Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 2.79 and 3.19
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.49 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.10 (-1.59%) | 3.28 | 2.88 - 3.28 | 1.1806 times | Fri 13 February 2026 | 3.15 (0%) | 3.20 | 3.02 - 3.28 | 1.875 times | Thu 12 February 2026 | 3.15 (-2.17%) | 3.25 | 3.10 - 3.25 | 0.8333 times | Wed 11 February 2026 | 3.22 (3.21%) | 3.12 | 3.00 - 3.25 | 1.1806 times | Tue 10 February 2026 | 3.12 (-4.59%) | 3.25 | 3.00 - 3.27 | 1.5278 times | Mon 09 February 2026 | 3.27 (0%) | 3.27 | 3.01 - 3.27 | 1.1111 times | Fri 06 February 2026 | 3.27 (9.73%) | 3.18 | 3.18 - 3.27 | 1.0417 times | Thu 05 February 2026 | 2.98 (-2.3%) | 3.10 | 2.98 - 3.10 | 0.3472 times | Wed 04 February 2026 | 3.05 (-1.61%) | 3.03 | 2.95 - 3.05 | 0.5556 times | Tue 03 February 2026 | 3.10 (4.73%) | 2.96 | 2.96 - 3.10 | 0.3472 times | Mon 02 February 2026 | 2.96 (-1.66%) | 2.91 | 2.86 - 2.97 | 0.6944 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.79 and 3.19
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.10 (-1.59%) | 3.28 | 2.88 - 3.28 | 0.2876 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 3.00 - 3.28 | 1.5905 times | Fri 06 February 2026 | 3.27 (10.1%) | 2.86 | 2.86 - 3.27 | 0.8122 times | Fri 30 January 2026 | 2.97 (-0.34%) | 3.12 | 2.85 - 3.27 | 0.9983 times | Fri 23 January 2026 | 2.98 (4.93%) | 2.76 | 2.74 - 3.12 | 0.9137 times | Fri 16 January 2026 | 2.84 (-6.89%) | 3.05 | 2.65 - 3.06 | 0.8122 times | Fri 09 January 2026 | 3.05 (-12.36%) | 3.35 | 3.05 - 3.46 | 1.1675 times | Fri 02 January 2026 | 3.48 (-5.95%) | 3.52 | 3.04 - 3.52 | 0.9475 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.8968 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 1.5736 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 2.4704 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 2.98 and 3.4
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.10 (4.38%) | 2.86 | 2.86 - 3.28 | 0.391 times | Fri 30 January 2026 | 2.97 (-6.9%) | 3.04 | 2.65 - 3.50 | 0.654 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.1778 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.6523 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.4571 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.5483 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.445 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.7549 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6049 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3147 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1426 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.16 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.21 |
| 12 day SMA | 3.12 | 3.1 | 3.09 |
| 20 day SMA | 3.07 | 3.07 | 3.05 |
| 35 day SMA | 3.11 | 3.13 | 3.14 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 3.8 | 3.81 | 3.83 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.