Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 2.55 and 2.68
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.78 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.61 (-4.74%) | 2.74 | 2.61 - 2.74 | 1.5134 times | Wed 10 December 2025 | 2.74 (-2.14%) | 2.66 | 2.66 - 2.93 | 0.4748 times | Tue 09 December 2025 | 2.80 (-4.76%) | 2.80 | 2.80 - 2.80 | 0.2967 times | Mon 08 December 2025 | 2.94 (1.73%) | 2.75 | 2.75 - 2.95 | 1.4243 times | Fri 05 December 2025 | 2.89 (-3.67%) | 2.86 | 2.85 - 3.13 | 1.1276 times | Thu 04 December 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.4748 times | Wed 03 December 2025 | 3.15 (-1.25%) | 3.04 | 3.04 - 3.20 | 1.6914 times | Tue 02 December 2025 | 3.19 (-0.62%) | 3.21 | 3.05 - 3.21 | 0.8902 times | Mon 01 December 2025 | 3.21 (1.26%) | 3.02 | 3.02 - 3.28 | 0.7715 times | Fri 28 November 2025 | 3.17 (-1.25%) | 3.05 | 3.05 - 3.21 | 1.3353 times | Thu 27 November 2025 | 3.21 (-4.75%) | 3.21 | 3.21 - 3.21 | 0.1187 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.44 and 2.78
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.61 (-9.69%) | 2.75 | 2.61 - 2.95 | 0.5374 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 0.718 times | Fri 28 November 2025 | 3.17 (-10.96%) | 3.51 | 3.05 - 3.54 | 0.7825 times | Fri 21 November 2025 | 3.56 (-14.01%) | 4.00 | 3.56 - 4.29 | 0.6664 times | Fri 14 November 2025 | 4.14 (-8.81%) | 4.32 | 3.91 - 4.70 | 0.7352 times | Fri 07 November 2025 | 4.54 (-7.54%) | 4.67 | 4.22 - 4.67 | 0.5976 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.95 | 4.91 - 6.06 | 0.8255 times | Thu 23 October 2025 | 5.99 (5.09%) | 5.98 | 5.60 - 6.10 | 2.2313 times | Fri 17 October 2025 | 5.70 (21.54%) | 4.46 | 4.46 - 5.74 | 2.3904 times | Fri 10 October 2025 | 4.69 (14.67%) | 4.28 | 3.96 - 4.70 | 0.5159 times | Fri 03 October 2025 | 4.09 (-6.19%) | 4.15 | 3.85 - 4.30 | 0.1677 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 2.28 and 2.95
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2.61 (-17.67%) | 3.02 | 2.61 - 3.28 | 0.6436 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.4261 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.099 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.4915 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.3989 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.6767 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.5422 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.2821 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1278 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.3121 times | Fri 28 February 2025 | 3.42 (-51.63%) | 6.92 | 3.42 - 8.28 | 5.4089 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.33 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.88 | 2.95 |
| 12 day EMA | 3.04 | 3.12 | 3.19 |
| 20 day EMA | 3.32 | 3.4 | 3.47 |
| 35 day EMA | 3.69 | 3.75 | 3.81 |
| 50 day EMA | 4.08 | 4.14 | 4.2 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.87 | 2.96 |
| 12 day SMA | 3.02 | 3.08 | 3.13 |
| 20 day SMA | 3.33 | 3.42 | 3.49 |
| 35 day SMA | 4.07 | 4.16 | 4.24 |
| 50 day SMA | 4.22 | 4.26 | 4.29 |
| 100 day SMA | 4.04 | 4.06 | 4.08 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.34 | 4.37 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.