Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 7.85 and 8.14
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.18 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.99 (0%) | 7.99 | 7.70 - 7.99 | 0.8219 times | Mon 23 December 2024 | 7.99 (1.4%) | 7.88 | 7.74 - 7.99 | 0.9589 times | Fri 20 December 2024 | 7.88 (-1.75%) | 8.03 | 7.85 - 8.03 | 0.6849 times | Thu 19 December 2024 | 8.02 (0.88%) | 8.05 | 7.98 - 8.45 | 1.2329 times | Wed 18 December 2024 | 7.95 (-2.45%) | 7.91 | 7.52 - 7.95 | 0.6849 times | Mon 16 December 2024 | 8.15 (2%) | 9.28 | 8.15 - 9.28 | 1.9178 times | Fri 13 December 2024 | 7.99 (2.44%) | 7.80 | 7.80 - 7.99 | 0.274 times | Thu 12 December 2024 | 7.80 (-2.5%) | 7.80 | 7.80 - 7.80 | 0.274 times | Wed 11 December 2024 | 8.00 (2.56%) | 7.99 | 7.99 - 8.00 | 0.411 times | Tue 10 December 2024 | 7.80 (0.65%) | 7.72 | 7.71 - 8.00 | 2.7397 times | Mon 09 December 2024 | 7.75 (-2.52%) | 7.95 | 7.75 - 7.95 | 0.411 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 7.85 and 8.14
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.99 (1.4%) | 7.88 | 7.70 - 7.99 | 0.5485 times | Fri 20 December 2024 | 7.88 (-1.38%) | 9.28 | 7.52 - 9.28 | 1.3924 times | Fri 13 December 2024 | 7.99 (0.5%) | 7.95 | 7.71 - 8.00 | 1.2658 times | Fri 06 December 2024 | 7.95 (2.58%) | 7.72 | 7.62 - 8.00 | 1.1814 times | Fri 29 November 2024 | 7.75 (6.02%) | 7.31 | 7.17 - 8.38 | 0.9705 times | Fri 22 November 2024 | 7.31 (-6.16%) | 7.75 | 7.21 - 7.75 | 0.5485 times | Thu 14 November 2024 | 7.79 (-2.63%) | 7.71 | 7.56 - 7.90 | 0.8439 times | Fri 08 November 2024 | 8.00 (-5.33%) | 8.40 | 7.80 - 8.40 | 1.2658 times | Fri 01 November 2024 | 8.45 (11.18%) | 7.60 | 7.30 - 8.48 | 1.097 times | Fri 25 October 2024 | 7.60 (-9.74%) | 8.64 | 7.42 - 8.64 | 0.8861 times | Fri 18 October 2024 | 8.42 (6.45%) | 8.18 | 7.72 - 8.44 | 0.8861 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 7.76 and 9.52
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 7.99 (3.1%) | 7.72 | 7.52 - 9.28 | 0.5226 times | Fri 29 November 2024 | 7.75 (0.65%) | 8.48 | 7.17 - 8.48 | 0.4472 times | Thu 31 October 2024 | 7.70 (-11.19%) | 8.54 | 7.30 - 8.95 | 0.5578 times | Mon 30 September 2024 | 8.67 (-6.27%) | 9.01 | 8.27 - 9.50 | 0.7889 times | Fri 30 August 2024 | 9.25 (-1.7%) | 9.60 | 8.92 - 9.64 | 0.7035 times | Wed 31 July 2024 | 9.41 (-20.99%) | 11.08 | 9.17 - 11.76 | 1.1457 times | Fri 28 June 2024 | 11.91 (25.63%) | 9.36 | 8.62 - 12.28 | 1.2211 times | Fri 31 May 2024 | 9.48 (-9.89%) | 10.55 | 8.95 - 11.10 | 0.8744 times | Tue 30 April 2024 | 10.52 (21.34%) | 8.70 | 8.70 - 12.70 | 1.3116 times | Thu 28 March 2024 | 8.67 (-30.64%) | 12.16 | 8.50 - 12.86 | 2.4271 times | Thu 29 February 2024 | 12.50 (-4.73%) | 13.14 | 12.25 - 15.39 | 4.7085 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.95 |
| 12 day EMA | 7.94 | 7.93 | 7.92 |
| 20 day EMA | 7.91 | 7.9 | 7.89 |
| 35 day EMA | 7.91 | 7.91 | 7.91 |
| 50 day EMA | 7.91 | 7.91 | 7.91 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8 | 8 |
| 12 day SMA | 7.94 | 7.93 | 7.92 |
| 20 day SMA | 7.87 | 7.83 | 7.8 |
| 35 day SMA | 7.86 | 7.85 | 7.84 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 8.47 | 8.48 | 8.5 |
| 150 day SMA | 9 | 9.01 | 9.03 |
| 200 day SMA | 9.53 | 9.55 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.