Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 10.53 and 10.57
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.58 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.55 (0.38%) | 10.51 | 10.51 - 10.55 | 0.2548 times | Tue 16 April 2024 | 10.51 (-0.85%) | 10.40 | 10.40 - 10.51 | 0.1911 times | Mon 15 April 2024 | 10.60 (-5.36%) | 10.67 | 10.01 - 10.90 | 0.6369 times | Fri 12 April 2024 | 11.20 (0.81%) | 10.67 | 10.67 - 11.20 | 0.5096 times | Wed 10 April 2024 | 11.11 (0%) | 11.12 | 11.11 - 11.31 | 0.2548 times | Tue 09 April 2024 | 11.11 (0%) | 11.00 | 11.00 - 11.29 | 0.5732 times | Mon 08 April 2024 | 11.11 (-2.97%) | 11.11 | 10.90 - 11.11 | 0.5732 times | Fri 05 April 2024 | 11.45 (-2.55%) | 11.60 | 11.45 - 11.60 | 0.828 times | Thu 04 April 2024 | 11.75 (-3.77%) | 12.59 | 11.16 - 12.70 | 2.0382 times | Wed 03 April 2024 | 12.21 (14.86%) | 10.69 | 10.69 - 12.62 | 4.1401 times | Tue 02 April 2024 | 10.63 (8.8%) | 10.15 | 10.00 - 10.69 | 1.2739 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 9.84 and 10.73
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.55 (-5.8%) | 10.67 | 10.01 - 10.90 | 0.1722 times | Fri 12 April 2024 | 11.20 (-2.18%) | 11.11 | 10.67 - 11.31 | 0.304 times | Fri 05 April 2024 | 11.45 (32.06%) | 8.70 | 8.70 - 12.70 | 1.4792 times | Thu 28 March 2024 | 8.67 (-13.82%) | 10.00 | 8.50 - 10.00 | 1.0638 times | Fri 22 March 2024 | 10.06 (-0.4%) | 10.24 | 9.61 - 10.58 | 0.8207 times | Fri 15 March 2024 | 10.10 (-13.68%) | 11.62 | 9.15 - 12.00 | 1.9554 times | Thu 07 March 2024 | 11.70 (-8.38%) | 12.86 | 11.60 - 12.86 | 0.6991 times | Sat 02 March 2024 | 12.77 (-4.34%) | 13.30 | 12.00 - 13.30 | 1.2462 times | Fri 23 February 2024 | 13.35 (1.14%) | 13.25 | 13.16 - 14.00 | 1.0841 times | Fri 16 February 2024 | 13.20 (-6.78%) | 14.15 | 12.68 - 14.15 | 1.1753 times | Fri 09 February 2024 | 14.16 (8.51%) | 13.61 | 13.61 - 15.39 | 5.4407 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 9.63 and 13.63
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.55 (21.68%) | 8.70 | 8.70 - 12.70 | 0.1904 times | Thu 28 March 2024 | 8.67 (-30.64%) | 12.16 | 8.50 - 12.86 | 0.4765 times | Thu 29 February 2024 | 12.50 (-4.73%) | 13.14 | 12.25 - 15.39 | 0.9243 times | Wed 31 January 2024 | 13.12 (-11.05%) | 13.70 | 12.51 - 19.44 | 8.0754 times | Thu 28 December 2023 | 14.75 (19.92%) | 12.25 | 10.55 - 15.20 | 0.0878 times | Thu 30 November 2023 | 12.30 (-3.53%) | 12.25 | 11.36 - 13.75 | 0.0543 times | Fri 27 October 2023 | 12.75 (-8.93%) | 13.41 | 10.50 - 15.10 | 0.0256 times | Fri 29 September 2023 | 14.00 (-6.04%) | 15.33 | 14.00 - 16.20 | 0.0661 times | Thu 31 August 2023 | 14.90 (6.5%) | 14.10 | 13.50 - 15.67 | 0.0641 times | Mon 31 July 2023 | 13.99 (-11.17%) | 15.00 | 13.25 - 16.44 | 0.0355 times | Tue 27 June 2023 | 15.75 (22.66%) | 12.70 | 12.25 - 18.49 | 0.1144 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.82 | 10.97 |
| 12 day EMA | 10.77 | 10.81 | 10.86 |
| 20 day EMA | 10.82 | 10.85 | 10.89 |
| 35 day EMA | 11.31 | 11.35 | 11.4 |
| 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.91 | 11.03 |
| 12 day SMA | 11 | 10.84 | 10.73 |
| 20 day SMA | 10.47 | 10.45 | 10.41 |
| 35 day SMA | 11 | 11.08 | 11.16 |
| 50 day SMA | 11.84 | 11.89 | 11.94 |
| 100 day SMA | 12.5 | 12.52 | 12.55 |
| 150 day SMA | 13.07 | 13.1 | 13.12 |
| 200 day SMA | 13.34 | 13.35 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.