Login or Join
HomepageEvoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 3.19 and 3.49
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.34 (4.7%) | 3.04 | 3.04 - 3.34 | 2.3967 times | Wed 31 December 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.35 | 0.3306 times | Tue 30 December 2025 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.6612 times | Mon 29 December 2025 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.6612 times | Fri 26 December 2025 | 3.70 (1.93%) | 3.70 | 3.45 - 3.70 | 0.8264 times | Wed 24 December 2025 | 3.63 (-4.97%) | 3.82 | 3.63 - 3.94 | 2.3967 times | Tue 23 December 2025 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.6612 times | Mon 22 December 2025 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.4959 times | Fri 19 December 2025 | 3.47 (4.83%) | 3.47 | 3.47 - 3.47 | 0.1653 times | Thu 18 December 2025 | 3.31 (4.75%) | 3.31 | 3.31 - 3.31 | 1.405 times | Wed 17 December 2025 | 3.16 (4.98%) | 3.16 | 3.16 - 3.16 | 0.4132 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 2.95 and 3.43
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.34 (-9.73%) | 3.52 | 3.04 - 3.52 | 0.3638 times | Fri 26 December 2025 | 3.70 (6.63%) | 3.64 | 3.45 - 3.94 | 0.3935 times | Fri 19 December 2025 | 3.47 (26.64%) | 2.84 | 2.81 - 3.47 | 0.6904 times | Fri 12 December 2025 | 2.74 (-5.19%) | 2.75 | 2.60 - 2.95 | 1.0839 times | Fri 05 December 2025 | 2.89 (-8.83%) | 3.02 | 2.85 - 3.28 | 1.2398 times | Fri 28 November 2025 | 3.17 (-10.96%) | 3.51 | 3.05 - 3.54 | 1.3512 times | Fri 21 November 2025 | 3.56 (-14.01%) | 4.00 | 3.56 - 4.29 | 1.1507 times | Fri 14 November 2025 | 4.14 (-8.81%) | 4.32 | 3.91 - 4.70 | 1.2695 times | Fri 07 November 2025 | 4.54 (-7.54%) | 4.67 | 4.22 - 4.67 | 1.0319 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.95 | 4.91 - 6.06 | 1.4254 times | Thu 23 October 2025 | 5.99 (5.09%) | 5.98 | 5.60 - 6.10 | 3.853 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.19 and 3.49
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.34 (4.7%) | 3.04 | 3.04 - 3.34 | 0.0783 times | Wed 31 December 2025 | 3.19 (0.63%) | 3.02 | 2.60 - 3.94 | 1.2932 times | Fri 28 November 2025 | 3.17 (-35.44%) | 4.67 | 3.05 - 4.70 | 1.7468 times | Fri 31 October 2025 | 4.91 (24.3%) | 4.05 | 3.85 - 6.10 | 3.7959 times | Tue 30 September 2025 | 3.95 (28.25%) | 3.07 | 3.07 - 4.69 | 0.6021 times | Fri 29 August 2025 | 3.08 (-13.97%) | 3.42 | 2.95 - 4.13 | 0.4887 times | Thu 31 July 2025 | 3.58 (-32.96%) | 5.24 | 3.54 - 5.24 | 0.8288 times | Mon 30 June 2025 | 5.34 (32.18%) | 4.12 | 4.09 - 5.55 | 0.6641 times | Fri 30 May 2025 | 4.04 (24.31%) | 3.31 | 3.31 - 4.04 | 0.3456 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1566 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.8321 times |
Indicator Analysis of Evoq
Please login to view indicator analysis. or View indicator analysis of Evoq 543500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.5 |
| 12 day EMA | 3.37 | 3.38 | 3.41 |
| 20 day EMA | 3.39 | 3.39 | 3.41 |
| 35 day EMA | 3.64 | 3.66 | 3.69 |
| 50 day EMA | 3.95 | 3.97 | 4 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.48 | 3.6 |
| 12 day SMA | 3.43 | 3.39 | 3.35 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.36 | 3.39 | 3.42 |
| 50 day SMA | 3.9 | 3.94 | 3.98 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.07 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.