Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evoq

Strong Daily Stock price targets for Evoq 543500 are 2.91 and 2.91

Daily Target 12.91
Daily Target 22.91
Daily Target 32.91
Daily Target 42.91
Daily Target 52.91

Daily price and volume Evoq

Date Closing Open Range Volume
Tue 15 April 2025 2.91 (1.75%) 2.91 2.91 - 2.91 0.0806 times
Fri 11 April 2025 2.86 (1.78%) 2.86 2.86 - 2.86 0.0806 times
Wed 09 April 2025 2.81 (1.81%) 2.81 2.81 - 2.81 0.0806 times
Tue 08 April 2025 2.76 (3.76%) 2.76 2.76 - 2.76 0.8065 times
Fri 04 April 2025 2.66 (3.91%) 2.66 2.66 - 2.66 0.4032 times
Wed 02 April 2025 2.56 (1.99%) 2.52 2.52 - 2.56 0.2419 times
Tue 01 April 2025 2.51 (-1.95%) 2.56 2.51 - 2.56 0.7258 times
Fri 28 March 2025 2.56 (-2.29%) 2.56 2.56 - 2.56 1.371 times
Wed 26 March 2025 2.62 (-4.73%) 2.87 2.62 - 2.87 3.4677 times
Tue 25 March 2025 2.75 (4.96%) 2.69 2.69 - 2.75 2.7419 times
Mon 24 March 2025 2.62 (4.8%) 2.62 2.62 - 2.62 1.0484 times

Daily chart Evoq

Weekly price and charts Evoq

Strong weekly Stock price targets for Evoq 543500 are 2.91 and 2.91

Weekly Target 12.91
Weekly Target 22.91
Weekly Target 32.91
Weekly Target 42.91
Weekly Target 52.91

Weekly price and volumes for Evoq

Date Closing Open Range Volume
Tue 15 April 2025 2.91 (1.75%) 2.91 2.91 - 2.91 0.0029 times
Fri 11 April 2025 2.86 (7.52%) 2.76 2.76 - 2.86 0.0344 times
Fri 04 April 2025 2.66 (3.91%) 2.56 2.51 - 2.66 0.0487 times
Fri 28 March 2025 2.56 (2.4%) 2.62 2.56 - 2.87 0.3067 times
Fri 21 March 2025 2.50 (3.73%) 2.29 2.11 - 2.50 0.3267 times
Thu 13 March 2025 2.41 (-9.4%) 2.78 2.41 - 2.79 1.1981 times
Fri 07 March 2025 2.66 (-22.22%) 3.25 2.66 - 3.40 1.1751 times
Fri 28 February 2025 3.42 (-38.04%) 5.40 3.42 - 5.40 5.2135 times
Fri 21 February 2025 5.52 (-15.98%) 5.55 5.52 - 8.28 1.6337 times
Fri 14 February 2025 6.57 (-4.78%) 6.90 6.35 - 7.10 0.0602 times
Fri 07 February 2025 6.90 (-2.4%) 6.92 6.72 - 7.50 0.1261 times

weekly chart Evoq

Monthly price and charts Evoq

Strong monthly Stock price targets for Evoq 543500 are 2.71 and 3.11

Monthly Target 12.38
Monthly Target 22.64
Monthly Target 32.7766666666667
Monthly Target 43.04
Monthly Target 53.18

Monthly price and volumes Evoq

Date Closing Open Range Volume
Tue 15 April 2025 2.91 (13.67%) 2.56 2.51 - 2.91 0.0668 times
Fri 28 March 2025 2.56 (-25.15%) 3.25 2.11 - 3.40 2.3363 times
Fri 28 February 2025 3.42 (-51.63%) 6.92 3.42 - 8.28 5.4655 times
Thu 30 January 2025 7.07 (-9.36%) 8.15 6.72 - 8.18 0.2673 times
Mon 30 December 2024 7.80 (0.65%) 7.72 7.52 - 9.28 0.2494 times
Fri 29 November 2024 7.75 (0.65%) 8.48 7.17 - 8.48 0.1982 times
Thu 31 October 2024 7.70 (-11.19%) 8.54 7.30 - 8.95 0.2472 times
Mon 30 September 2024 8.67 (-6.27%) 9.01 8.27 - 9.50 0.3497 times
Fri 30 August 2024 9.25 (-1.7%) 9.60 8.92 - 9.64 0.3118 times
Wed 31 July 2024 9.41 (-20.99%) 11.08 9.17 - 11.76 0.5078 times
Fri 28 June 2024 11.91 (25.63%) 9.36 8.62 - 12.28 0.5412 times

monthly chart Evoq

DMA SMA EMA moving averages of Evoq 543500

DMA (daily moving average) of Evoq 543500

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.68
20 day DMA 2.58
35 day DMA 3.41
50 day DMA 4.48
100 day DMA 6.13
150 day DMA 6.95
200 day DMA 7.67

EMA (exponential moving average) of Evoq 543500

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.752.7
12 day EMA2.742.712.68
20 day EMA2.922.922.93
35 day EMA3.693.743.79
50 day EMA4.544.614.68

SMA (simple moving average) of Evoq 543500

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.732.66
12 day SMA2.682.632.59
20 day SMA2.582.572.57
35 day SMA3.413.513.62
50 day SMA4.484.574.65
100 day SMA6.136.186.23
150 day SMA6.956.997.03
200 day SMA7.677.77.73
Back to top | Use Dark Theme