Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 35.68 and 35.68
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.68 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.68 (0.42%) | 35.68 | 35.68 - 35.68 | 0.0228 times | Mon 18 November 2024 | 35.53 (-1.42%) | 36.76 | 35.35 - 36.76 | 1.2338 times | Thu 14 November 2024 | 36.04 (-1.12%) | 36.67 | 35.64 - 37.30 | 0.3153 times | Wed 13 November 2024 | 36.45 (-1.83%) | 37.15 | 35.78 - 37.15 | 1.8014 times | Tue 12 November 2024 | 37.13 (0.46%) | 36.86 | 36.31 - 37.24 | 0.3783 times | Mon 11 November 2024 | 36.96 (-0.75%) | 37.75 | 36.87 - 37.75 | 1.9511 times | Fri 08 November 2024 | 37.24 (-0.11%) | 37.20 | 37.11 - 37.39 | 0.2505 times | Thu 07 November 2024 | 37.28 (-0.61%) | 38.28 | 36.77 - 38.28 | 0.0087 times | Wed 06 November 2024 | 37.51 (1%) | 37.14 | 37.14 - 37.55 | 3.5723 times | Tue 05 November 2024 | 37.14 (0.46%) | 37.78 | 36.76 - 37.78 | 0.4659 times | Mon 04 November 2024 | 36.97 (-0.62%) | 38.62 | 36.63 - 38.62 | 0.2227 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 34.81 and 36.22
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.68 (-1%) | 36.76 | 35.35 - 36.76 | 0.2991 times | Thu 14 November 2024 | 36.04 (-3.22%) | 37.75 | 35.64 - 37.75 | 1.0583 times | Fri 08 November 2024 | 37.24 (0.11%) | 38.62 | 36.63 - 38.62 | 1.0759 times | Fri 01 November 2024 | 37.20 (-0.59%) | 37.63 | 37.20 - 38.36 | 1.3631 times | Fri 25 October 2024 | 37.42 (-4.64%) | 38.79 | 37.30 - 39.35 | 1.1965 times | Fri 18 October 2024 | 39.24 (0.62%) | 38.60 | 38.23 - 41.23 | 2.0234 times | Fri 11 October 2024 | 39.00 (-3.11%) | 40.29 | 38.20 - 40.29 | 0.3089 times | Thu 03 October 2024 | 40.25 (-1.71%) | 42.79 | 39.76 - 42.79 | 0.1726 times | Fri 27 September 2024 | 40.95 (1.54%) | 40.58 | 40.07 - 41.35 | 1.5778 times | Fri 20 September 2024 | 40.33 (0.5%) | 40.45 | 39.62 - 40.93 | 0.9244 times | Fri 13 September 2024 | 40.13 (1.54%) | 38.73 | 38.73 - 40.82 | 1.5159 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 33.88 and 37.15
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.68 (-4.5%) | 37.20 | 35.35 - 38.62 | 0.4234 times | Thu 31 October 2024 | 37.36 (-8.12%) | 40.71 | 37.21 - 41.44 | 0.8719 times | Mon 30 September 2024 | 40.66 (2.37%) | 39.34 | 38.72 - 42.79 | 0.8216 times | Fri 30 August 2024 | 39.72 (1.85%) | 40.92 | 37.03 - 40.92 | 1.5203 times | Wed 31 July 2024 | 39.00 (3.28%) | 39.46 | 37.13 - 40.53 | 2.0643 times | Fri 28 June 2024 | 37.76 (7.18%) | 36.12 | 34.60 - 37.84 | 0.9816 times | Fri 31 May 2024 | 35.23 (-0.98%) | 35.50 | 33.98 - 36.72 | 1.0144 times | Tue 30 April 2024 | 35.58 (1.19%) | 34.29 | 34.15 - 36.93 | 0.2218 times | Thu 28 March 2024 | 35.16 (1.62%) | 34.79 | 33.65 - 36.06 | 0.9934 times | Thu 29 February 2024 | 34.60 (3.22%) | 33.53 | 33.01 - 41.00 | 1.0874 times | Wed 31 January 2024 | 33.52 (3.49%) | 31.63 | 31.63 - 34.05 | 0.3297 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.68 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.65 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.26 | 36.63 |
| 12 day EMA | 36.64 | 36.82 | 37.06 |
| 20 day EMA | 37.11 | 37.26 | 37.44 |
| 35 day EMA | 37.8 | 37.93 | 38.07 |
| 50 day EMA | 38.49 | 38.6 | 38.73 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.42 | 36.76 |
| 12 day SMA | 36.76 | 36.9 | 37.07 |
| 20 day SMA | 37.1 | 37.25 | 37.44 |
| 35 day SMA | 38.1 | 38.24 | 38.38 |
| 50 day SMA | 38.68 | 38.76 | 38.84 |
| 100 day SMA | 38.62 | 38.63 | 38.64 |
| 150 day SMA | 37.65 | 37.65 | 37.64 |
| 200 day SMA | 36.89 | 36.88 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.