Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 37.51 and 37.69
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.84 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.60 (0%) | 37.78 | 37.60 - 37.78 | 0.0082 times |
| Wed 11 June 2025 | 37.60 (-0.5%) | 37.82 | 37.58 - 38.00 | 0.5687 times |
| Tue 10 June 2025 | 37.79 (1.18%) | 37.72 | 37.55 - 37.85 | 0.3465 times |
| Mon 09 June 2025 | 37.35 (0.13%) | 37.51 | 37.35 - 37.51 | 0.0013 times |
| Fri 06 June 2025 | 37.30 (-0.43%) | 37.27 | 37.00 - 37.58 | 0.3383 times |
| Thu 05 June 2025 | 37.46 (0.67%) | 37.21 | 37.03 - 37.58 | 6.6778 times |
| Wed 04 June 2025 | 37.21 (0.7%) | 36.87 | 36.87 - 37.25 | 0.9494 times |
| Tue 03 June 2025 | 36.95 (-0.67%) | 37.00 | 36.78 - 37.00 | 0.6375 times |
| Mon 02 June 2025 | 37.20 (0.08%) | 37.22 | 36.97 - 37.22 | 0.1307 times |
| Fri 30 May 2025 | 37.17 (-0.08%) | 37.27 | 37.15 - 37.27 | 0.3415 times |
| Thu 29 May 2025 | 37.20 (-0.27%) | 37.30 | 37.16 - 37.30 | 0.1351 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 37.48 and 38.13
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.60 (0.8%) | 37.51 | 37.35 - 38.00 | 0.3363 times |
| Fri 06 June 2025 | 37.30 (0.35%) | 37.22 | 36.78 - 37.58 | 3.1762 times |
| Fri 30 May 2025 | 37.17 (-0.48%) | 37.69 | 37.15 - 37.69 | 0.3723 times |
| Fri 23 May 2025 | 37.35 (-0.59%) | 37.57 | 36.93 - 37.57 | 2.1606 times |
| Fri 16 May 2025 | 37.57 (3.67%) | 36.90 | 36.54 - 38.00 | 1.4616 times |
| Fri 09 May 2025 | 36.24 (-1.33%) | 36.05 | 35.76 - 37.27 | 0.3705 times |
| Fri 02 May 2025 | 36.73 (1.21%) | 36.56 | 36.55 - 36.73 | 0.1706 times |
| Fri 25 April 2025 | 36.29 (0.28%) | 36.18 | 35.61 - 36.80 | 0.7259 times |
| Thu 17 April 2025 | 36.19 (3.43%) | 35.25 | 35.20 - 36.19 | 0.0344 times |
| Fri 11 April 2025 | 34.99 (1.98%) | 33.62 | 33.62 - 35.01 | 1.1916 times |
| Fri 04 April 2025 | 34.31 (-2.28%) | 34.41 | 34.23 - 34.87 | 0.2392 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 37.19 and 38.41
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 37.60 (1.16%) | 37.22 | 36.78 - 38.00 | 0.3722 times |
| Fri 30 May 2025 | 37.17 (1.7%) | 36.55 | 35.76 - 38.00 | 0.4628 times |
| Wed 30 April 2025 | 36.55 (4.1%) | 34.41 | 33.62 - 36.80 | 0.25 times |
| Fri 28 March 2025 | 35.11 (3.94%) | 34.44 | 33.29 - 36.20 | 0.9747 times |
| Fri 28 February 2025 | 33.78 (-5.72%) | 37.01 | 33.65 - 37.01 | 0.5686 times |
| Fri 31 January 2025 | 35.83 (-0.75%) | 35.77 | 34.69 - 37.17 | 1.321 times |
| Tue 31 December 2024 | 36.10 (-0.88%) | 36.65 | 35.69 - 38.07 | 3.0126 times |
| Fri 29 November 2024 | 36.42 (-2.52%) | 37.20 | 35.03 - 38.62 | 0.8582 times |
| Thu 31 October 2024 | 37.36 (-8.12%) | 40.71 | 37.21 - 41.44 | 1.1223 times |
| Mon 30 September 2024 | 40.66 (2.37%) | 39.34 | 38.72 - 42.79 | 1.0577 times |
| Fri 30 August 2024 | 39.72 (1.85%) | 40.92 | 37.03 - 40.92 | 1.957 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.51 | 37.46 |
| 12 day EMA | 37.39 | 37.35 | 37.31 |
| 20 day EMA | 37.23 | 37.19 | 37.15 |
| 35 day EMA | 36.74 | 36.69 | 36.64 |
| 50 day EMA | 36.24 | 36.18 | 36.12 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.5 | 37.42 |
| 12 day SMA | 37.34 | 37.33 | 37.31 |
| 20 day SMA | 37.33 | 37.3 | 37.26 |
| 35 day SMA | 37.01 | 36.94 | 36.85 |
| 50 day SMA | 36.3 | 36.22 | 36.15 |
| 100 day SMA | 35.9 | 35.89 | 35.89 |
| 150 day SMA | 36.39 | 36.41 | 36.43 |
| 200 day SMA | 37.13 | 37.13 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.