Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 38.37 and 39.14
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.35 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.50 (1.21%) | 38.23 | 38.23 - 39.00 | 0.0039 times | Thu 05 February 2026 | 38.04 (1.44%) | 38.66 | 38.04 - 38.66 | 0.081 times | Mon 02 February 2026 | 37.50 (-0.66%) | 37.75 | 37.50 - 37.75 | 0.2586 times | Sun 01 February 2026 | 37.75 (0.64%) | 37.75 | 37.75 - 37.75 | 1.0969 times | Thu 29 January 2026 | 37.51 (-1.52%) | 38.09 | 37.50 - 38.09 | 1.3672 times | Wed 28 January 2026 | 38.09 (-0.03%) | 37.79 | 37.79 - 38.09 | 0.0692 times | Tue 27 January 2026 | 38.10 (1.28%) | 38.00 | 37.74 - 38.10 | 0.2115 times | Wed 21 January 2026 | 37.62 (-3.29%) | 38.08 | 37.62 - 38.08 | 0.3291 times | Mon 12 January 2026 | 38.90 (-0.87%) | 39.78 | 38.70 - 39.78 | 6.5683 times | Thu 08 January 2026 | 39.24 (-0.56%) | 39.24 | 39.24 - 39.24 | 0.0144 times | Wed 07 January 2026 | 39.46 (0.03%) | 39.46 | 39.46 - 39.46 | 0.0039 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 38 and 39.5
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.398 times | Thu 29 January 2026 | 37.51 (-0.29%) | 38.00 | 37.50 - 38.10 | 0.4554 times | Wed 21 January 2026 | 37.62 (-4.13%) | 39.78 | 37.62 - 39.78 | 1.906 times | Thu 08 January 2026 | 39.24 (1%) | 39.49 | 39.24 - 39.49 | 0.0617 times | Thu 01 January 2026 | 38.85 (-0.21%) | 38.87 | 38.85 - 39.12 | 0.0238 times | Fri 26 December 2025 | 38.93 (1.06%) | 38.95 | 38.93 - 38.95 | 0.0087 times | Thu 18 December 2025 | 38.52 (-0.9%) | 38.79 | 38.48 - 38.96 | 0.1407 times | Fri 12 December 2025 | 38.87 (1.7%) | 38.50 | 38.33 - 38.87 | 0.039 times | Fri 05 December 2025 | 38.22 (-2.18%) | 39.11 | 38.22 - 39.11 | 0.0844 times | Fri 28 November 2025 | 39.07 (0.96%) | 38.70 | 38.63 - 40.18 | 6.8823 times | Fri 21 November 2025 | 38.70 (-0.28%) | 39.00 | 38.69 - 39.69 | 1.8562 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 38 and 39.5
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.50 (2.64%) | 37.75 | 37.50 - 39.00 | 0.0803 times | Thu 29 January 2026 | 37.51 (-3.97%) | 39.12 | 37.50 - 39.78 | 0.4912 times | Tue 30 December 2025 | 39.06 (-0.03%) | 39.11 | 38.22 - 39.11 | 0.0574 times | Fri 28 November 2025 | 39.07 (1.24%) | 38.20 | 38.10 - 40.18 | 1.8132 times | Fri 31 October 2025 | 38.59 (3.57%) | 37.26 | 36.90 - 38.84 | 0.3032 times | Tue 30 September 2025 | 37.26 (-0.88%) | 37.67 | 36.87 - 38.73 | 1.0282 times | Fri 29 August 2025 | 37.59 (-0.58%) | 37.69 | 36.12 - 38.37 | 0.5213 times | Thu 31 July 2025 | 37.81 (-1.59%) | 38.45 | 37.29 - 39.11 | 0.9608 times | Mon 30 June 2025 | 38.42 (3.36%) | 37.22 | 36.70 - 38.53 | 3.3594 times | Fri 30 May 2025 | 37.17 (1.7%) | 36.55 | 35.76 - 38.00 | 1.385 times | Wed 30 April 2025 | 36.55 (4.1%) | 34.41 | 33.62 - 36.80 | 0.748 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.47 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.88 | 37.8 |
| 12 day EMA | 38.23 | 38.18 | 38.2 |
| 20 day EMA | 38.36 | 38.35 | 38.38 |
| 35 day EMA | 38.38 | 38.37 | 38.39 |
| 50 day EMA | 38.36 | 38.35 | 38.36 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.78 | 37.79 |
| 12 day SMA | 38.35 | 38.38 | 38.46 |
| 20 day SMA | 38.54 | 38.56 | 38.59 |
| 35 day SMA | 38.66 | 38.65 | 38.67 |
| 50 day SMA | 38.47 | 38.44 | 38.43 |
| 100 day SMA | 38.16 | 38.16 | 38.17 |
| 150 day SMA | 37.89 | 37.86 | 37.84 |
| 200 day SMA | 37.17 | 37.16 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.