Login or Join
HomepageMolowvol 543501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molowvol 543501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Molowvol
Strong Daily Stock price targets for Molowvol 543501 are 34.31 and 34.7
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.63 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.02 |
Daily price and volume Molowvol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.50 (-0.46%) | 34.71 | 34.50 - 34.89 | 2.7141 times | Mon 15 April 2024 | 34.66 (-1.14%) | 34.84 | 34.63 - 34.84 | 0.5339 times | Fri 12 April 2024 | 35.06 (-1.1%) | 35.33 | 35.00 - 35.33 | 2.3428 times | Wed 10 April 2024 | 35.45 (0.94%) | 35.30 | 35.30 - 35.45 | 0.1108 times | Tue 09 April 2024 | 35.12 (-0.14%) | 35.87 | 35.08 - 35.87 | 0.0144 times | Mon 08 April 2024 | 35.17 (0.26%) | 35.29 | 35.17 - 35.39 | 0.2777 times | Fri 05 April 2024 | 35.08 (0.14%) | 35.27 | 35.06 - 35.28 | 0.023 times | Thu 04 April 2024 | 35.03 (-0.54%) | 35.21 | 35.01 - 35.21 | 0.0374 times | Tue 02 April 2024 | 35.22 (0.43%) | 34.33 | 34.33 - 35.31 | 0.1453 times | Mon 01 April 2024 | 35.07 (-0.26%) | 34.29 | 34.29 - 35.41 | 3.8005 times | Thu 28 March 2024 | 35.16 (0.98%) | 34.92 | 34.92 - 35.86 | 61.2016 times |
Weekly price and charts Molowvol
Strong weekly Stock price targets for Molowvol 543501 are 34.31 and 34.7
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Molowvol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.50 (-1.6%) | 34.84 | 34.50 - 34.89 | 0.2443 times | Fri 12 April 2024 | 35.06 (-0.06%) | 35.29 | 35.00 - 35.87 | 0.2065 times | Fri 05 April 2024 | 35.08 (-0.23%) | 34.29 | 34.29 - 35.41 | 0.3013 times | Thu 28 March 2024 | 35.16 (0.74%) | 34.20 | 34.20 - 35.86 | 4.6391 times | Fri 22 March 2024 | 34.90 (-0.03%) | 34.80 | 33.65 - 34.90 | 0.0738 times | Fri 15 March 2024 | 34.91 (-1.24%) | 36.06 | 34.10 - 36.06 | 0.4037 times | Thu 07 March 2024 | 35.35 (0.6%) | 36.01 | 34.61 - 36.01 | 0.2649 times | Sat 02 March 2024 | 35.14 (-0.11%) | 34.31 | 33.91 - 41.00 | 1.4679 times | Fri 23 February 2024 | 35.18 (-0.17%) | 35.29 | 34.75 - 35.42 | 0.4494 times | Fri 16 February 2024 | 35.24 (1.56%) | 35.39 | 34.15 - 35.39 | 1.949 times | Fri 09 February 2024 | 34.70 (2.39%) | 33.98 | 33.05 - 34.97 | 1.5682 times |
Monthly price and charts Molowvol
Strong monthly Stock price targets for Molowvol 543501 are 34.4 and 35.98
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Molowvol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.50 (-1.88%) | 34.29 | 34.29 - 35.87 | 0.3214 times | Thu 28 March 2024 | 35.16 (1.62%) | 34.79 | 33.65 - 36.06 | 2.4313 times | Thu 29 February 2024 | 34.60 (3.22%) | 33.53 | 33.01 - 41.00 | 2.6612 times | Wed 31 January 2024 | 33.52 (3.49%) | 31.63 | 31.63 - 34.05 | 0.8069 times | Fri 29 December 2023 | 32.39 (7.11%) | 30.30 | 25.48 - 36.00 | 1.117 times | Thu 30 November 2023 | 30.24 (7.35%) | 28.20 | 24.10 - 32.94 | 0.4733 times | Tue 31 October 2023 | 28.17 (-3%) | 32.94 | 27.70 - 32.94 | 0.3221 times | Fri 29 September 2023 | 29.04 (3.46%) | 28.11 | 24.10 - 29.12 | 0.3081 times | Thu 31 August 2023 | 28.07 (-0.78%) | 28.72 | 27.55 - 29.32 | 0.8457 times | Mon 31 July 2023 | 28.29 (4.2%) | 27.20 | 26.73 - 32.08 | 0.713 times | Fri 30 June 2023 | 27.15 (4.26%) | 21.41 | 21.41 - 27.15 | 0.1105 times |
Indicator Analysis of Molowvol
Please login to view indicator analysis. or View indicator analysis of Molowvol 543501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Molowvol 543501
DMA (daily moving average) of Molowvol 543501
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Molowvol 543501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35 | 35.17 |
| 12 day EMA | 34.94 | 35.02 | 35.08 |
| 20 day EMA | 34.93 | 34.98 | 35.01 |
| 35 day EMA | 34.81 | 34.83 | 34.84 |
| 50 day EMA | 34.71 | 34.72 | 34.72 |
SMA (simple moving average) of Molowvol 543501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.09 | 35.18 |
| 12 day SMA | 35.03 | 35.06 | 35.08 |
| 20 day SMA | 34.89 | 34.9 | 34.91 |
| 35 day SMA | 34.93 | 34.94 | 34.96 |
| 50 day SMA | 34.82 | 34.8 | 34.78 |
| 100 day SMA | 33.3 | 33.25 | 33.2 |
| 150 day SMA | 31.74 | 31.7 | 31.66 |
| 200 day SMA | 30.78 | 30.74 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.