Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 123.35 and 129.65
| Daily Target 1 | 122.3 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 134.9 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.50 (-1.09%) | 132.80 | 126.50 - 132.80 | 0.3159 times | Thu 05 February 2026 | 127.90 (-1.88%) | 134.80 | 125.00 - 134.80 | 0.8392 times | Wed 04 February 2026 | 130.35 (3.25%) | 132.35 | 122.10 - 132.35 | 0.8323 times | Tue 03 February 2026 | 126.25 (-1.37%) | 133.90 | 122.30 - 133.90 | 1.1343 times | Mon 02 February 2026 | 128.00 (-4.8%) | 138.90 | 127.75 - 138.90 | 0.8114 times | Sun 01 February 2026 | 134.45 (3.07%) | 135.00 | 134.45 - 135.00 | 0.0209 times | Fri 30 January 2026 | 130.45 (3.66%) | 132.00 | 126.40 - 132.00 | 1.112 times | Thu 29 January 2026 | 125.85 (-4.84%) | 130.95 | 125.65 - 130.95 | 3.0522 times | Wed 28 January 2026 | 132.25 (-2%) | 139.00 | 128.95 - 139.00 | 0.1684 times | Tue 27 January 2026 | 134.95 (0.22%) | 139.90 | 132.00 - 140.45 | 1.7133 times | Fri 23 January 2026 | 134.65 (1.24%) | 139.00 | 127.60 - 139.65 | 5.2415 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 115.9 and 132.7
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.1276 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.195 times | Fri 23 January 2026 | 134.65 (-6.91%) | 156.00 | 123.95 - 156.00 | 0.6626 times | Fri 16 January 2026 | 144.65 (26.33%) | 115.05 | 110.00 - 159.35 | 3.2014 times | Fri 09 January 2026 | 114.50 (-3.09%) | 118.20 | 112.95 - 124.90 | 0.6901 times | Fri 02 January 2026 | 118.15 (-1.66%) | 119.00 | 115.50 - 130.00 | 0.4618 times | Fri 26 December 2025 | 120.15 (5.44%) | 114.00 | 113.00 - 124.50 | 0.2985 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 2.0236 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.7972 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.5423 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 2.0372 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 115.9 and 132.7
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 145.97 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0264 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.9933 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 1.0518 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1392 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.84 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1411 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0529 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7077 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.949 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.0986 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.367 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 130.38 |
| 20 day DMA | 131.65 |
| 35 day DMA | 126.21 |
| 50 day DMA | 125.91 |
| 100 day DMA | 131.01 |
| 150 day DMA | 139 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 129.04 | 129.61 |
| 12 day EMA | 129.47 | 130.01 | 130.39 |
| 20 day EMA | 129.32 | 129.62 | 129.8 |
| 35 day EMA | 128.64 | 128.77 | 128.82 |
| 50 day EMA | 126.52 | 126.52 | 126.46 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 129.39 | 129.9 |
| 12 day SMA | 130.38 | 130.75 | 131.31 |
| 20 day SMA | 131.65 | 131.16 | 130.99 |
| 35 day SMA | 126.21 | 125.82 | 125.45 |
| 50 day SMA | 125.91 | 126.34 | 126.36 |
| 100 day SMA | 131.01 | 131.14 | 131.32 |
| 150 day SMA | 139 | 139.4 | 139.8 |
| 200 day SMA | 146.68 | 146.74 | 146.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.