Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 115.05 and 119.45
| Daily Target 1 | 111.43 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 115.83333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 120.23 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0184 times | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.1075 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 2.346 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.118 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 1.1242 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 1.9044 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.6151 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.142 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.3145 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 2.3099 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.5922 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 115.05 and 119.45
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 115.83333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0054 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.6502 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.4656 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4423 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.6613 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.0998 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.3206 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3648 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.9469 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0431 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7713 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 94.9 and 130.05
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117.10 (-17.91%) | 139.65 | 107.85 - 143.00 | 0.9404 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1735 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8727 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1855 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0938 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7741 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9859 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1414 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3813 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4514 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.572 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 115.56 |
| 20 day DMA | 124.87 |
| 35 day DMA | 124.41 |
| 50 day DMA | 128.87 |
| 100 day DMA | 139.41 |
| 150 day DMA | 150.06 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 113.72 | 113.61 |
| 12 day EMA | 117.45 | 117.51 | 118.16 |
| 20 day EMA | 120.65 | 121.02 | 121.76 |
| 35 day EMA | 125.48 | 125.97 | 126.68 |
| 50 day EMA | 128.98 | 129.46 | 130.09 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 113.46 | 113.4 |
| 12 day SMA | 115.56 | 117.05 | 118.95 |
| 20 day SMA | 124.87 | 125.27 | 125.88 |
| 35 day SMA | 124.41 | 124.92 | 125.4 |
| 50 day SMA | 128.87 | 129.43 | 130.08 |
| 100 day SMA | 139.41 | 139.7 | 140.08 |
| 150 day SMA | 150.06 | 150.42 | 150.83 |
| 200 day SMA | 152.1 | 152.56 | 153.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.