Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 110.23 and 115.78
| Daily Target 1 | 109 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 117 |
| Daily Target 5 | 120.1 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 2.3089 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.7457 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.1722 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.5936 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 2.8004 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.718 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.1437 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.0934 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.3458 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0783 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.1583 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 110.23 and 115.78
| Weekly Target 1 | 109 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 0.5799 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.5145 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.457 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.7168 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1031 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.3981 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.377 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.0119 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0446 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7971 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.3824 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 94.75 and 128.45
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (-20.15%) | 139.65 | 109.30 - 143.00 | 0.671 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2084 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8987 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2207 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1264 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.8269 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0152 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1753 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3926 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4648 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5891 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 125.83 |
| 20 day DMA | 128.03 |
| 35 day DMA | 127.24 |
| 50 day DMA | 132.26 |
| 100 day DMA | 141.12 |
| 150 day DMA | 151.62 |
| 200 day DMA | 154.45 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 116.76 | 118.31 |
| 12 day EMA | 121.55 | 122.94 | 124.63 |
| 20 day EMA | 124.78 | 125.92 | 127.21 |
| 35 day EMA | 129.54 | 130.46 | 131.45 |
| 50 day EMA | 131.89 | 132.62 | 133.39 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 114.57 | 117.73 |
| 12 day SMA | 125.83 | 128.04 | 130.9 |
| 20 day SMA | 128.03 | 128.61 | 129.17 |
| 35 day SMA | 127.24 | 128.03 | 128.75 |
| 50 day SMA | 132.26 | 133.06 | 133.77 |
| 100 day SMA | 141.12 | 141.47 | 141.82 |
| 150 day SMA | 151.62 | 151.89 | 152.17 |
| 200 day SMA | 154.45 | 154.89 | 155.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.