Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 5.07 and 5.55
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.94 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.35 (-2.55%) | 5.50 | 5.27 - 5.75 | 0.6807 times | Thu 12 November 2026 | 5.49 (2.04%) | 5.55 | 5.23 - 5.55 | 1.8098 times | Wed 11 November 2026 | 5.38 (-0.19%) | 5.13 | 5.13 - 5.59 | 0.4041 times | Mon 09 November 2026 | 5.39 (-5.27%) | 5.60 | 5.16 - 5.62 | 0.2925 times | Fri 30 October 2026 | 5.69 (1.07%) | 5.78 | 5.40 - 5.78 | 0.7225 times | Thu 29 October 2026 | 5.63 (1.81%) | 5.75 | 5.50 - 5.80 | 0.9044 times | Wed 28 October 2026 | 5.53 (2.98%) | 5.37 | 5.17 - 5.63 | 1.0683 times | Tue 27 October 2026 | 5.37 (-4.96%) | 5.69 | 5.37 - 5.85 | 1.5989 times | Mon 26 October 2026 | 5.65 (3.48%) | 5.59 | 5.44 - 5.73 | 0.376 times | Fri 23 October 2026 | 5.46 (0.18%) | 5.70 | 5.41 - 5.72 | 2.1428 times | Thu 22 October 2026 | 5.45 (-4.39%) | 5.94 | 5.42 - 5.94 | 4.4888 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 4.93 and 5.55
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.35 (-5.98%) | 5.60 | 5.13 - 5.75 | 0.1027 times | Fri 30 October 2026 | 5.69 (4.21%) | 5.59 | 5.17 - 5.85 | 0.1506 times | Fri 23 October 2026 | 5.46 (-4.04%) | 5.90 | 5.41 - 6.26 | 0.9681 times | Fri 16 October 2026 | 5.69 (-16.93%) | 5.87 | 4.02 - 5.88 | 1.7109 times | Tue 06 October 2026 | 6.85 (1.33%) | 6.86 | 6.26 - 7.30 | 0.1827 times | Thu 01 October 2026 | 6.76 (-3.01%) | 6.61 | 6.38 - 7.20 | 0.0716 times | Fri 25 September 2026 | 6.97 (-12.55%) | 8.30 | 6.76 - 8.30 | 0.6158 times | Fri 18 September 2026 | 7.97 (1.53%) | 7.85 | 7.50 - 8.28 | 0.7103 times | Fri 11 September 2026 | 7.85 (-9.46%) | 8.85 | 7.62 - 9.00 | 2.1378 times | Fri 04 September 2026 | 8.67 (-4.83%) | 9.19 | 8.50 - 9.75 | 3.3494 times | Fri 28 August 2026 | 9.11 (6.8%) | 8.70 | 8.40 - 9.89 | 3.085 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 4.93 and 5.55
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.35 (-5.98%) | 5.60 | 5.13 - 5.75 | 0.0271 times | Fri 30 October 2026 | 5.69 (-17.54%) | 7.20 | 4.02 - 7.30 | 0.7982 times | Tue 29 September 2026 | 6.90 (-23.93%) | 9.20 | 6.61 - 9.75 | 1.6626 times | Mon 31 August 2026 | 9.07 (2.25%) | 8.95 | 8.02 - 10.30 | 3.2428 times | Fri 31 July 2026 | 8.87 (-13.8%) | 10.50 | 8.45 - 11.59 | 1.1921 times | Tue 30 June 2026 | 10.29 (-8.13%) | 10.99 | 9.03 - 12.65 | 1.4814 times | Fri 29 May 2026 | 11.20 (-91.14%) | 129.90 | 9.95 - 130.00 | 1.2267 times | Thu 30 April 2026 | 126.40 (14.03%) | 115.75 | 110.00 - 142.00 | 0.1595 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 0.1447 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.065 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.0604 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.54 |
| 35 day DMA | 6.41 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.45 |
| 150 day DMA | 29.45 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.48 | 5.48 |
| 12 day EMA | 5.54 | 5.58 | 5.6 |
| 20 day EMA | 5.78 | 5.83 | 5.87 |
| 35 day EMA | 6.41 | 6.47 | 6.53 |
| 50 day EMA | 7.15 | 7.22 | 7.29 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.52 |
| 12 day SMA | 5.51 | 5.56 | 5.58 |
| 20 day SMA | 5.54 | 5.61 | 5.68 |
| 35 day SMA | 6.41 | 6.5 | 6.59 |
| 50 day SMA | 7.2 | 7.27 | 7.35 |
| 100 day SMA | 8.45 | 8.5 | 8.56 |
| 150 day SMA | 29.45 | 30.29 | 31.1 |
| 200 day SMA | 55.02 | 55.58 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.