Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 137.8 and 151.65
| Daily Target 1 | 128 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 155.7 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.50 (0.47%) | 137.00 | 136.10 - 149.95 | 0.5834 times |
| Tue 15 April 2025 | 138.85 (-1.24%) | 146.45 | 136.55 - 152.90 | 0.8869 times |
| Fri 11 April 2025 | 140.60 (8.57%) | 133.70 | 133.70 - 141.00 | 0.1106 times |
| Wed 09 April 2025 | 129.50 (-1.3%) | 133.60 | 127.65 - 134.45 | 0.5618 times |
| Tue 08 April 2025 | 131.20 (-8.06%) | 137.25 | 131.20 - 138.60 | 0.5928 times |
| Fri 04 April 2025 | 142.70 (-4.07%) | 145.00 | 138.40 - 149.90 | 0.8816 times |
| Wed 02 April 2025 | 148.75 (-2.36%) | 153.50 | 148.40 - 159.90 | 2.3863 times |
| Tue 01 April 2025 | 152.35 (5%) | 145.10 | 145.10 - 152.35 | 1.2146 times |
| Fri 28 March 2025 | 145.10 (0.9%) | 150.00 | 144.70 - 150.00 | 1.1636 times |
| Wed 26 March 2025 | 143.80 (-4.89%) | 150.00 | 143.65 - 155.00 | 1.6185 times |
| Tue 25 March 2025 | 151.20 (-5%) | 153.00 | 151.20 - 166.95 | 1.6601 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 129.4 and 146.2
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.50 (-0.78%) | 146.45 | 136.10 - 152.90 | 0.3387 times |
| Fri 11 April 2025 | 140.60 (-1.47%) | 137.25 | 127.65 - 141.00 | 0.2915 times |
| Fri 04 April 2025 | 142.70 (-1.65%) | 145.10 | 138.40 - 159.90 | 1.0327 times |
| Fri 28 March 2025 | 145.10 (-9.4%) | 160.20 | 143.65 - 167.00 | 1.3985 times |
| Fri 21 March 2025 | 160.15 (-0.12%) | 158.35 | 155.15 - 171.00 | 1.0313 times |
| Thu 13 March 2025 | 160.35 (-1.63%) | 166.45 | 158.25 - 178.30 | 0.8454 times |
| Thu 06 March 2025 | 163.00 (1.59%) | 160.45 | 150.80 - 173.15 | 1.1158 times |
| Fri 28 February 2025 | 160.45 (-12.03%) | 173.30 | 159.45 - 180.00 | 1.3314 times |
| Fri 21 February 2025 | 182.40 (-12.08%) | 209.65 | 182.40 - 210.00 | 1.2287 times |
| Fri 14 February 2025 | 207.45 (-0.74%) | 199.00 | 194.50 - 224.55 | 1.3861 times |
| Fri 07 February 2025 | 209.00 (0.53%) | 211.95 | 195.00 - 216.00 | 1.6181 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 117.45 and 149.7
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 139.50 (-3.86%) | 145.10 | 127.65 - 159.90 | 0.1304 times |
| Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.3444 times |
| Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.4364 times |
| Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.1727 times |
| Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 0.7837 times |
| Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.371 times |
| Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.2015 times |
| Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 1.4293 times |
| Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 4.6166 times |
| Wed 31 July 2024 | 115.45 (-0.69%) | 115.00 | 107.55 - 123.15 | 0.5141 times |
| Fri 28 June 2024 | 116.25 (-4.16%) | 123.60 | 103.00 - 125.95 | 0.4453 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 143.56 |
| 20 day DMA | 151.76 |
| 35 day DMA | 163.02 |
| 50 day DMA | 176.84 |
| 100 day DMA | 183.97 |
| 150 day DMA | 176.1 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 138.88 | 138.89 |
| 12 day EMA | 144.06 | 144.89 | 145.99 |
| 20 day EMA | 150.68 | 151.86 | 153.23 |
| 35 day EMA | 164.21 | 165.67 | 167.25 |
| 50 day EMA | 176.93 | 178.46 | 180.08 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 136.57 | 138.55 |
| 12 day SMA | 143.56 | 145.28 | 147.63 |
| 20 day SMA | 151.76 | 153.19 | 154.39 |
| 35 day SMA | 163.02 | 165.14 | 167.1 |
| 50 day SMA | 176.84 | 178.56 | 180.29 |
| 100 day SMA | 183.97 | 184.1 | 184.29 |
| 150 day SMA | 176.1 | 176.28 | 176.55 |
| 200 day SMA | 162.64 | 162.55 | 162.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.