Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 112.58 and 115.78
| Daily Target 1 | 109.98 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 113.18333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 116.38 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.1016 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 2.2187 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.1116 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 1.0632 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 1.8011 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.5817 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.1343 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.2431 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 2.1845 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.5601 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.1121 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 106 and 115.8
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.5328 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.3613 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4108 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.5431 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.0927 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.1555 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3389 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.8084 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0401 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7164 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.3438 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 93.33 and 128.48
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 121.6 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 156.75 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.95 (-20.12%) | 139.65 | 107.85 - 143.00 | 0.9391 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1736 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8728 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1856 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.094 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7744 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.986 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1415 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3813 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4515 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5721 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 117.05 |
| 20 day DMA | 125.27 |
| 35 day DMA | 124.92 |
| 50 day DMA | 129.43 |
| 100 day DMA | 139.7 |
| 150 day DMA | 150.42 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.61 | 114.69 |
| 12 day EMA | 117.51 | 118.16 | 119.38 |
| 20 day EMA | 121.02 | 121.76 | 122.84 |
| 35 day EMA | 126.08 | 126.79 | 127.69 |
| 50 day EMA | 129.51 | 130.14 | 130.9 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 113.4 | 113.95 |
| 12 day SMA | 117.05 | 118.95 | 121.23 |
| 20 day SMA | 125.27 | 125.88 | 126.66 |
| 35 day SMA | 124.92 | 125.4 | 126.02 |
| 50 day SMA | 129.43 | 130.08 | 130.73 |
| 100 day SMA | 139.7 | 140.08 | 140.43 |
| 150 day SMA | 150.42 | 150.83 | 151.14 |
| 200 day SMA | 152.56 | 153.03 | 153.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.