Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avroind

Strong Daily Stock price targets for Avroind 543512 are 178.3 and 183.6

Daily Target 1177.42
Daily Target 2179.18
Daily Target 3182.71666666667
Daily Target 4184.48
Daily Target 5188.02

Daily price and volume Avroind

Date Closing Open Range Volume
Fri 06 June 2025 180.95 (-2.37%) 186.25 180.95 - 186.25 0.0562 times
Thu 05 June 2025 185.35 (-0.48%) 184.95 178.00 - 198.00 0.4004 times
Wed 04 June 2025 186.25 (3.24%) 184.95 182.50 - 188.00 0.2027 times
Tue 03 June 2025 180.40 (-4.68%) 192.00 180.00 - 202.25 0.373 times
Mon 02 June 2025 189.25 (4.64%) 178.00 177.25 - 190.85 2.5741 times
Fri 30 May 2025 180.85 (-1.17%) 190.00 180.00 - 190.00 0.0707 times
Thu 29 May 2025 183.00 (-2.09%) 180.00 179.70 - 190.00 4.7753 times
Wed 28 May 2025 186.90 (0%) 180.15 180.15 - 192.00 0.4638 times
Tue 27 May 2025 186.90 (3.75%) 182.30 181.60 - 187.00 0.0997 times
Mon 26 May 2025 180.15 (-2.3%) 188.15 170.00 - 188.15 0.9841 times
Fri 23 May 2025 184.40 (1.24%) 184.50 173.00 - 188.00 2.5983 times

 Daily chart Avroind

Weekly price and charts Avroind

Strong weekly Stock price targets for Avroind 543512 are 179.1 and 204.1

Weekly Target 1161.82
Weekly Target 2171.38
Weekly Target 3186.81666666667
Weekly Target 4196.38
Weekly Target 5211.82

Weekly price and volumes for Avroind

Date Closing Open Range Volume
Fri 06 June 2025 180.95 (0.06%) 178.00 177.25 - 202.25 1.1458 times
Fri 30 May 2025 180.85 (-1.93%) 188.15 170.00 - 192.00 2.0315 times
Fri 23 May 2025 184.40 (-1.63%) 183.70 173.00 - 190.25 1.6497 times
Fri 16 May 2025 187.45 (25.01%) 135.00 135.00 - 199.00 2.6178 times
Fri 09 May 2025 149.95 (1.8%) 152.45 145.05 - 165.55 0.2858 times
Fri 02 May 2025 147.30 (-2.26%) 155.95 147.15 - 160.00 0.4247 times
Fri 25 April 2025 150.70 (6.5%) 142.70 136.80 - 164.70 0.8401 times
Thu 17 April 2025 141.50 (0.64%) 146.45 136.10 - 152.90 0.2129 times
Fri 11 April 2025 140.60 (-1.47%) 137.25 127.65 - 141.00 0.1742 times
Fri 04 April 2025 142.70 (-1.65%) 145.10 138.40 - 159.90 0.6173 times
Fri 28 March 2025 145.10 (-9.4%) 160.20 143.65 - 167.00 0.836 times

 weekly chart Avroind

Monthly price and charts Avroind

Strong monthly Stock price targets for Avroind 543512 are 179.1 and 204.1

Monthly Target 1161.82
Monthly Target 2171.38
Monthly Target 3186.81666666667
Monthly Target 4196.38
Monthly Target 5211.82

Monthly price and volumes Avroind

Date Closing Open Range Volume
Fri 06 June 2025 180.95 (0.06%) 178.00 177.25 - 202.25 0.2484 times
Fri 30 May 2025 180.85 (18.9%) 149.30 135.00 - 199.00 1.4389 times
Wed 30 April 2025 152.10 (4.82%) 145.10 127.65 - 164.70 0.4807 times
Fri 28 March 2025 145.10 (-9.57%) 160.45 143.65 - 178.30 0.5691 times
Fri 28 February 2025 160.45 (-22.82%) 211.95 159.45 - 224.55 0.7212 times
Fri 31 January 2025 207.90 (0.97%) 210.00 203.85 - 230.35 1.9381 times
Tue 31 December 2024 205.90 (20.8%) 167.05 163.75 - 206.55 1.2952 times
Fri 29 November 2024 170.45 (18.99%) 150.40 137.75 - 174.05 0.6132 times
Thu 31 October 2024 143.25 (-15.74%) 168.00 137.15 - 169.90 0.3329 times
Mon 30 September 2024 170.00 (0.27%) 171.15 156.40 - 189.00 2.3622 times
Fri 30 August 2024 169.55 (46.86%) 115.90 112.25 - 188.55 7.6298 times

 monthly chart Avroind

DMA SMA EMA moving averages of Avroind 543512

DMA (daily moving average) of Avroind 543512

DMA period DMA value
5 day DMA 184.44
12 day DMA 183.88
20 day DMA 181.65
35 day DMA 168.26
50 day DMA 162.58
100 day DMA 181.46
150 day DMA 176.95
200 day DMA 171.76

EMA (exponential moving average) of Avroind 543512

EMA period EMA current EMA prev EMA prev2
5 day EMA183.48184.74184.43
12 day EMA182.35182.6182.1
20 day EMA178.86178.64177.93
35 day EMA172.84172.36171.6
50 day EMA164.9164.25163.39

SMA (simple moving average) of Avroind 543512

SMA period SMA current SMA prev SMA prev2
5 day SMA184.44184.42183.95
12 day SMA183.88184.15184.05
20 day SMA181.65180.1178.32
35 day SMA168.26167.06165.78
50 day SMA162.58162.17161.67
100 day SMA181.46181.75181.96
150 day SMA176.95176.73176.48
200 day SMA171.76171.46171.11
Back to top | Use Dark Theme