Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 117.88 and 126.38
| Daily Target 1 | 111.58 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 124.17 |
| Daily Target 5 | 128.58 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.75 (2.26%) | 116.00 | 116.00 - 124.50 | 0.5888 times | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0225 times | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.1315 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 2.8711 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.1445 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 1.3758 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 2.3306 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.7527 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.1738 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.6087 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 2.8268 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 116.38 and 127.88
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.75 (5.09%) | 114.00 | 113.00 - 124.50 | 0.1451 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.6271 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.4451 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4361 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.6381 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.0984 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.2882 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3597 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.9197 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0425 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7605 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 96.23 and 131.38
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 119.75 (-16.05%) | 139.65 | 107.85 - 143.00 | 0.9742 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1691 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8695 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1811 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0897 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7675 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9822 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1371 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3799 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4497 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5699 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.75 |
| 20 day DMA | 124.43 |
| 35 day DMA | 124.05 |
| 50 day DMA | 128.32 |
| 100 day DMA | 139.17 |
| 150 day DMA | 149.61 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 114.85 | 113.72 |
| 12 day EMA | 117.8 | 117.45 | 117.51 |
| 20 day EMA | 120.55 | 120.63 | 121 |
| 35 day EMA | 125 | 125.31 | 125.79 |
| 50 day EMA | 128.48 | 128.84 | 129.32 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.1 | 113.46 |
| 12 day SMA | 114.75 | 115.56 | 117.05 |
| 20 day SMA | 124.43 | 124.87 | 125.27 |
| 35 day SMA | 124.05 | 124.41 | 124.92 |
| 50 day SMA | 128.32 | 128.87 | 129.43 |
| 100 day SMA | 139.17 | 139.41 | 139.7 |
| 150 day SMA | 149.61 | 150.06 | 150.42 |
| 200 day SMA | 151.71 | 152.1 | 152.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.