Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 118.08 and 122.28
| Daily Target 1 | 115.23 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 119.43333333333 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 123.63 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.20 (-1.29%) | 117.95 | 117.95 - 122.15 | 0.2701 times | Tue 23 December 2025 | 119.75 (2.26%) | 116.00 | 116.00 - 124.50 | 0.6827 times | Mon 22 December 2025 | 117.10 (2.76%) | 114.00 | 113.00 - 117.40 | 0.0261 times | Fri 19 December 2025 | 113.95 (2.24%) | 112.45 | 111.20 - 114.40 | 0.1525 times | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 3.329 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.1675 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 1.5953 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 2.7024 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.8728 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.2015 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.8653 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 115.6 and 127.1
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.20 (3.73%) | 114.00 | 113.00 - 124.50 | 0.1993 times | Fri 19 December 2025 | 113.95 (0.26%) | 117.65 | 107.85 - 117.65 | 1.6182 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.4371 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4337 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.6291 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.0979 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.2756 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3577 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.9091 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0423 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7563 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 95.45 and 130.6
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 123.01666666667 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.20 (-17.14%) | 139.65 | 107.85 - 143.00 | 0.9875 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1674 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8682 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1793 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0881 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7649 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9808 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1354 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3793 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4491 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5691 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 114.69 |
| 20 day DMA | 122.94 |
| 35 day DMA | 123.77 |
| 50 day DMA | 127.75 |
| 100 day DMA | 138.88 |
| 150 day DMA | 149.14 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.48 | 114.85 |
| 12 day EMA | 117.86 | 117.8 | 117.45 |
| 20 day EMA | 120.33 | 120.55 | 120.63 |
| 35 day EMA | 124.36 | 124.72 | 125.01 |
| 50 day EMA | 128.1 | 128.5 | 128.86 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 115.05 | 114.1 |
| 12 day SMA | 114.69 | 114.75 | 115.56 |
| 20 day SMA | 122.94 | 124.43 | 124.87 |
| 35 day SMA | 123.77 | 124.05 | 124.41 |
| 50 day SMA | 127.75 | 128.32 | 128.87 |
| 100 day SMA | 138.88 | 139.17 | 139.41 |
| 150 day SMA | 149.14 | 149.61 | 150.06 |
| 200 day SMA | 151.32 | 151.71 | 152.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.