Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 109.63 and 115.13
| Daily Target 1 | 108.28 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 113.78333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 119.28 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.95 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.2194 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 2.0302 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 3.5677 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.9147 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.1831 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.119 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.7145 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0998 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.2017 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.9855 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 101.63 and 121.33
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 137.02 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.545 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.4662 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.7514 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1052 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.4464 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3846 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.0524 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0455 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.8131 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.3902 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 0.9157 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 94.63 and 128.33
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.65 (-20.33%) | 139.65 | 109.30 - 143.00 | 0.5265 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2271 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.9126 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2396 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1438 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.8552 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.031 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1935 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3987 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.472 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5982 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 128.04 |
| 20 day DMA | 128.61 |
| 35 day DMA | 128.03 |
| 50 day DMA | 133.06 |
| 100 day DMA | 141.47 |
| 150 day DMA | 151.89 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 118.31 | 120.36 |
| 12 day EMA | 122.94 | 124.63 | 126.52 |
| 20 day EMA | 125.9 | 127.19 | 128.56 |
| 35 day EMA | 130.38 | 131.36 | 132.37 |
| 50 day EMA | 132.38 | 133.14 | 133.91 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 117.73 | 121.88 |
| 12 day SMA | 128.04 | 130.9 | 132.1 |
| 20 day SMA | 128.61 | 129.17 | 129.16 |
| 35 day SMA | 128.03 | 128.75 | 129.55 |
| 50 day SMA | 133.06 | 133.77 | 134.57 |
| 100 day SMA | 141.47 | 141.82 | 142.21 |
| 150 day SMA | 151.89 | 152.17 | 152.46 |
| 200 day SMA | 154.89 | 155.36 | 155.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.