Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 105 and 114.3
| Daily Target 1 | 102.85 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 112.15 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 121.45 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.45 (-1.37%) | 111.75 | 107.85 - 117.15 | 2.2164 times | Wed 17 December 2025 | 113.00 (-1.74%) | 115.05 | 113.00 - 115.05 | 0.1115 times | Tue 16 December 2025 | 115.00 (0.97%) | 116.20 | 112.15 - 116.20 | 1.0621 times | Mon 15 December 2025 | 113.90 (0.22%) | 117.65 | 112.10 - 117.65 | 1.7992 times | Fri 12 December 2025 | 113.65 (-0.48%) | 116.55 | 111.10 - 116.60 | 0.5811 times | Thu 11 December 2025 | 114.20 (0.44%) | 113.75 | 113.40 - 114.60 | 0.1342 times | Wed 10 December 2025 | 113.70 (1.2%) | 116.65 | 112.40 - 116.65 | 1.2418 times | Tue 09 December 2025 | 112.35 (-5.55%) | 129.00 | 109.30 - 129.00 | 2.1822 times | Mon 08 December 2025 | 118.95 (-8.11%) | 128.50 | 112.10 - 128.50 | 0.5595 times | Fri 05 December 2025 | 129.45 (-4.08%) | 134.90 | 128.60 - 134.90 | 0.112 times | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.0728 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 104.75 and 114.55
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.45 (-1.94%) | 117.65 | 107.85 - 117.65 | 1.5078 times | Fri 12 December 2025 | 113.65 (-12.21%) | 128.50 | 109.30 - 129.00 | 1.3653 times | Fri 05 December 2025 | 129.45 (-9.25%) | 139.65 | 128.60 - 143.00 | 0.412 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.5477 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.093 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.1619 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.3399 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 1.8137 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0402 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.7185 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.3448 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 92.08 and 127.23
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.45 (-21.87%) | 139.65 | 107.85 - 143.00 | 0.9316 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.1746 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.8736 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.1866 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.0949 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.7759 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.9869 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.1425 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.3817 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4519 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.5726 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 118.95 |
| 20 day DMA | 125.88 |
| 35 day DMA | 125.4 |
| 50 day DMA | 130.08 |
| 100 day DMA | 140.08 |
| 150 day DMA | 150.83 |
| 200 day DMA | 153.03 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 114.69 | 115.54 |
| 12 day EMA | 118.16 | 119.38 | 120.54 |
| 20 day EMA | 121.76 | 122.84 | 123.87 |
| 35 day EMA | 126.84 | 127.75 | 128.62 |
| 50 day EMA | 130.06 | 130.82 | 131.55 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.95 | 114.09 |
| 12 day SMA | 118.95 | 121.23 | 123.53 |
| 20 day SMA | 125.88 | 126.66 | 127.4 |
| 35 day SMA | 125.4 | 126.02 | 126.59 |
| 50 day SMA | 130.08 | 130.73 | 131.42 |
| 100 day SMA | 140.08 | 140.43 | 140.78 |
| 150 day SMA | 150.83 | 151.14 | 151.39 |
| 200 day SMA | 153.03 | 153.54 | 154.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.