Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 202.18 and 205.53
| Daily Target 1 | 201.62 |
| Daily Target 2 | 202.73 |
| Daily Target 3 | 204.96666666667 |
| Daily Target 4 | 206.08 |
| Daily Target 5 | 208.32 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 203.85 (-2%) | 207.00 | 203.85 - 207.20 | 0.4063 times | Wed 29 January 2025 | 208.00 (-1.96%) | 210.80 | 208.00 - 210.80 | 0.3759 times | Tue 28 January 2025 | 212.15 (-1.99%) | 212.15 | 212.15 - 212.15 | 0.0691 times | Mon 27 January 2025 | 216.45 (-1.99%) | 216.45 | 216.45 - 216.45 | 0.2512 times | Fri 24 January 2025 | 220.85 (-2%) | 221.00 | 220.85 - 221.00 | 0.2192 times | Thu 23 January 2025 | 225.35 (0%) | 220.85 | 220.85 - 225.35 | 1.202 times | Wed 22 January 2025 | 225.35 (-1.98%) | 225.35 | 225.35 - 225.35 | 0.703 times | Tue 21 January 2025 | 229.90 (2%) | 222.00 | 221.20 - 229.90 | 1.6959 times | Mon 20 January 2025 | 225.40 (-2%) | 225.40 | 225.40 - 225.40 | 1.9521 times | Fri 17 January 2025 | 230.00 (1.84%) | 230.35 | 223.10 - 230.35 | 3.1254 times | Thu 16 January 2025 | 225.85 (1.99%) | 225.85 | 225.85 - 225.85 | 1.8982 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 197.55 and 210.15
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 220.65 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 203.85 (-7.7%) | 216.45 | 203.85 - 216.45 | 0.0233 times | Fri 24 January 2025 | 220.85 (-3.98%) | 225.40 | 220.85 - 229.90 | 0.1221 times | Fri 17 January 2025 | 230.00 (5.89%) | 212.90 | 212.90 - 230.35 | 0.1402 times | Fri 10 January 2025 | 217.20 (-0.57%) | 222.80 | 217.10 - 227.25 | 4.5292 times | Fri 03 January 2025 | 218.45 (10.02%) | 202.50 | 202.50 - 218.45 | 0.8375 times | Fri 27 December 2024 | 198.55 (3.95%) | 192.00 | 185.00 - 198.55 | 1.4495 times | Fri 20 December 2024 | 191.00 (3.19%) | 181.40 | 181.40 - 191.95 | 1.4351 times | Fri 13 December 2024 | 185.10 (5.83%) | 178.35 | 178.00 - 188.85 | 0.3029 times | Fri 06 December 2024 | 174.90 (2.61%) | 167.05 | 163.75 - 174.90 | 0.3772 times | Fri 29 November 2024 | 170.45 (6.63%) | 151.90 | 151.90 - 174.05 | 0.783 times | Fri 22 November 2024 | 159.85 (5.3%) | 150.00 | 137.75 - 159.85 | 0.3368 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 190.6 and 217.1
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 195.02 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 239.18 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 203.85 (-1%) | 210.00 | 203.85 - 230.35 | 0.8598 times | Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 0.601 times | Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.2845 times | Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.1545 times | Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 1.0962 times | Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 3.5405 times | Wed 31 July 2024 | 115.45 (-0.69%) | 115.00 | 107.55 - 123.15 | 0.3942 times | Fri 28 June 2024 | 116.25 (-4.16%) | 123.60 | 103.00 - 125.95 | 0.3415 times | Fri 31 May 2024 | 121.30 (-9.58%) | 128.05 | 110.30 - 137.80 | 1.0379 times | Tue 30 April 2024 | 134.15 (28.43%) | 106.60 | 106.60 - 162.45 | 1.6899 times | Thu 28 March 2024 | 104.45 (-27.03%) | 148.90 | 102.55 - 153.65 | 0.6704 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 212.26 |
| 12 day DMA | 220.38 |
| 20 day DMA | 220.07 |
| 35 day DMA | 209.14 |
| 50 day DMA | 197.33 |
| 100 day DMA | 177.51 |
| 150 day DMA | 161.05 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.25 | 214.95 | 218.42 |
| 12 day EMA | 215.82 | 217.99 | 219.8 |
| 20 day EMA | 214.44 | 215.55 | 216.34 |
| 35 day EMA | 205.85 | 205.97 | 205.85 |
| 50 day EMA | 194.89 | 194.52 | 193.97 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.26 | 216.56 | 220.03 |
| 12 day SMA | 220.38 | 221.49 | 221.9 |
| 20 day SMA | 220.07 | 220.59 | 220.69 |
| 35 day SMA | 209.14 | 208.6 | 207.85 |
| 50 day SMA | 197.33 | 196.18 | 194.92 |
| 100 day SMA | 177.51 | 177.24 | 176.95 |
| 150 day SMA | 161.05 | 160.47 | 159.87 |
| 200 day SMA | 151.97 | 151.61 | 151.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.