Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 132.35 and 136.5
| Daily Target 1 | 131.48 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 135.63333333333 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 139.78 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-1.35%) | 136.10 | 133.90 - 138.05 | 0.1095 times | Wed 03 December 2025 | 136.80 (-1.41%) | 141.65 | 136.15 - 141.65 | 1.5774 times | Tue 02 December 2025 | 138.75 (-1.32%) | 142.35 | 138.75 - 143.00 | 0.0918 times | Mon 01 December 2025 | 140.60 (-1.44%) | 139.65 | 136.00 - 140.60 | 0.1856 times | Fri 28 November 2025 | 142.65 (1.6%) | 140.00 | 132.95 - 148.00 | 1.8267 times | Thu 27 November 2025 | 140.40 (-5.17%) | 138.05 | 133.00 - 146.85 | 2.0028 times | Wed 26 November 2025 | 148.05 (15.21%) | 128.50 | 126.90 - 154.20 | 2.215 times | Tue 25 November 2025 | 128.50 (2.72%) | 124.70 | 123.20 - 134.80 | 1.7598 times | Mon 24 November 2025 | 125.10 (-0.75%) | 126.00 | 122.90 - 126.80 | 0.2071 times | Fri 21 November 2025 | 126.05 (-0.83%) | 130.20 | 125.25 - 130.90 | 0.0244 times | Thu 20 November 2025 | 127.10 (-0.63%) | 129.90 | 127.10 - 131.25 | 0.0613 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 129.88 and 138.98
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 137.28333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-5.4%) | 139.65 | 133.90 - 143.00 | 0.4601 times | Fri 28 November 2025 | 142.65 (13.17%) | 126.00 | 122.90 - 154.20 | 1.8763 times | Fri 21 November 2025 | 126.05 (0.4%) | 145.00 | 123.45 - 145.00 | 0.1127 times | Fri 14 November 2025 | 125.55 (6.22%) | 118.20 | 108.00 - 133.70 | 2.621 times | Fri 07 November 2025 | 118.20 (-10.76%) | 134.60 | 113.50 - 134.60 | 0.412 times | Fri 31 October 2025 | 132.45 (-3.88%) | 142.00 | 129.25 - 142.00 | 2.1989 times | Thu 23 October 2025 | 137.80 (-3.2%) | 142.35 | 137.80 - 149.90 | 0.0487 times | Fri 17 October 2025 | 142.35 (-0.87%) | 142.40 | 131.05 - 144.20 | 0.8711 times | Fri 10 October 2025 | 143.60 (-0.28%) | 147.95 | 142.00 - 151.00 | 0.418 times | Fri 03 October 2025 | 144.00 (-3.61%) | 149.00 | 144.00 - 165.00 | 0.9811 times | Fri 26 September 2025 | 149.40 (8.38%) | 128.55 | 128.55 - 161.00 | 1.0786 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 129.88 and 138.98
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.95 (-5.4%) | 139.65 | 133.90 - 143.00 | 0.1173 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 1.2801 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.952 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 1.2932 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 1.1932 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.9353 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 1.0755 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.2451 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4159 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.4924 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.624 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 134.74 |
| 20 day DMA | 128.96 |
| 35 day DMA | 131.98 |
| 50 day DMA | 136.49 |
| 100 day DMA | 144.02 |
| 150 day DMA | 153.35 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 138.21 | 138.91 |
| 12 day EMA | 135.05 | 135.07 | 134.76 |
| 20 day EMA | 133.6 | 133.46 | 133.11 |
| 35 day EMA | 134.49 | 134.46 | 134.32 |
| 50 day EMA | 136.72 | 136.79 | 136.79 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.84 | 142.09 |
| 12 day SMA | 134.74 | 134.12 | 133.18 |
| 20 day SMA | 128.96 | 128.62 | 128.18 |
| 35 day SMA | 131.98 | 132.22 | 132.51 |
| 50 day SMA | 136.49 | 136.56 | 136.55 |
| 100 day SMA | 144.02 | 144.35 | 144.66 |
| 150 day SMA | 153.35 | 153.45 | 153.62 |
| 200 day SMA | 157.62 | 157.97 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.