Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 105.85 and 114.75
| Daily Target 1 | 104.27 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 113.16666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 122.07 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.60 (-2.43%) | 118.90 | 110.00 - 118.90 | 0.507 times | Mon 06 April 2026 | 113.35 (-1.09%) | 119.95 | 111.05 - 120.00 | 0.3682 times | Thu 02 April 2026 | 114.60 (-1.46%) | 116.45 | 112.70 - 116.80 | 0.8306 times | Wed 01 April 2026 | 116.30 (4.92%) | 115.75 | 113.85 - 116.35 | 1.3114 times | Mon 30 March 2026 | 110.85 (-4.36%) | 120.00 | 110.15 - 120.00 | 0.4119 times | Fri 27 March 2026 | 115.90 (-3.42%) | 120.00 | 114.00 - 121.00 | 1.4831 times | Wed 25 March 2026 | 120.00 (-3.11%) | 122.00 | 117.70 - 122.00 | 1.2821 times | Tue 24 March 2026 | 123.85 (0.57%) | 121.50 | 117.00 - 128.70 | 3.003 times | Mon 23 March 2026 | 123.15 (-4.98%) | 123.20 | 123.15 - 123.20 | 0.0025 times | Fri 20 March 2026 | 129.60 (-1.29%) | 134.95 | 125.00 - 137.85 | 0.8001 times | Thu 19 March 2026 | 131.30 (3.55%) | 133.00 | 120.50 - 133.10 | 3.4724 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 105.3 and 115.3
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 113.53333333333 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.60 (-3.49%) | 119.95 | 110.00 - 120.00 | 0.1721 times | Thu 02 April 2026 | 114.60 (-1.12%) | 120.00 | 110.15 - 120.00 | 0.5022 times | Fri 27 March 2026 | 115.90 (-10.57%) | 123.20 | 114.00 - 128.70 | 1.1347 times | Fri 20 March 2026 | 129.60 (-2%) | 138.60 | 120.50 - 141.85 | 2.5399 times | Fri 13 March 2026 | 132.25 (-1.96%) | 138.80 | 128.20 - 146.70 | 1.7498 times | Fri 06 March 2026 | 134.90 (-4.16%) | 137.90 | 127.10 - 143.30 | 0.9857 times | Fri 27 February 2026 | 140.75 (10.35%) | 122.05 | 119.00 - 141.10 | 2.6571 times | Fri 20 February 2026 | 127.55 (-5.52%) | 128.60 | 121.10 - 136.95 | 0.0544 times | Fri 13 February 2026 | 135.00 (6.72%) | 131.90 | 126.00 - 140.50 | 0.132 times | Fri 06 February 2026 | 126.50 (-3.03%) | 135.00 | 122.10 - 138.90 | 0.0721 times | Fri 30 January 2026 | 130.45 (-3.12%) | 139.90 | 125.65 - 140.45 | 0.1102 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 105.3 and 115.3
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.60 (-0.23%) | 115.75 | 110.00 - 120.00 | 0.1876 times | Mon 30 March 2026 | 110.85 (-21.24%) | 137.90 | 110.15 - 146.70 | 2.0525 times | Fri 27 February 2026 | 140.75 (7.9%) | 135.00 | 119.00 - 141.10 | 0.9219 times | Fri 30 January 2026 | 130.45 (6.06%) | 117.60 | 110.00 - 159.35 | 0.857 times | Wed 31 December 2025 | 123.00 (-13.77%) | 139.65 | 107.85 - 143.00 | 0.9074 times | Fri 28 November 2025 | 142.65 (7.7%) | 134.60 | 108.00 - 154.20 | 0.9828 times | Fri 31 October 2025 | 132.45 (-15.58%) | 150.00 | 129.25 - 152.00 | 0.7247 times | Tue 30 September 2025 | 156.90 (3.91%) | 151.00 | 127.20 - 165.00 | 0.9844 times | Fri 29 August 2025 | 151.00 (-5.86%) | 155.25 | 142.75 - 167.00 | 0.9083 times | Thu 31 July 2025 | 160.40 (-14.45%) | 183.45 | 140.60 - 187.50 | 1.4733 times | Mon 30 June 2025 | 187.50 (3.68%) | 178.00 | 151.00 - 202.25 | 0.8187 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 119.69 |
| 20 day DMA | 125.73 |
| 35 day DMA | 128.21 |
| 50 day DMA | 129.09 |
| 100 day DMA | 127.03 |
| 150 day DMA | 131.63 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 115.47 | 116.53 |
| 12 day EMA | 118.83 | 120.32 | 121.59 |
| 20 day EMA | 122.51 | 123.76 | 124.86 |
| 35 day EMA | 126 | 126.91 | 127.71 |
| 50 day EMA | 128.45 | 129.18 | 129.83 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 114.2 | 115.53 |
| 12 day SMA | 119.69 | 121.46 | 123.56 |
| 20 day SMA | 125.73 | 126.95 | 128.18 |
| 35 day SMA | 128.21 | 128.98 | 129.57 |
| 50 day SMA | 129.09 | 129.5 | 129.92 |
| 100 day SMA | 127.03 | 127.06 | 127.11 |
| 150 day SMA | 131.63 | 131.94 | 132.24 |
| 200 day SMA | 138.9 | 139.2 | 139.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.