Login or Join
HomepageAvroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 129.7 and 135.05
| Daily Target 1 | 128.7 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 134.05 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 139.4 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (-2.35%) | 134.80 | 132.05 - 137.40 | 0.0686 times | Thu 25 April 2024 | 135.90 (0.52%) | 140.00 | 132.05 - 140.00 | 0.1602 times | Wed 24 April 2024 | 135.20 (5.3%) | 129.95 | 128.25 - 137.10 | 2.312 times | Tue 23 April 2024 | 128.40 (1.46%) | 130.35 | 127.60 - 132.00 | 0.8594 times | Mon 22 April 2024 | 126.55 (-1.29%) | 127.10 | 126.45 - 129.90 | 0.3448 times | Fri 19 April 2024 | 128.20 (-2.29%) | 129.30 | 125.00 - 132.00 | 0.775 times | Thu 18 April 2024 | 131.20 (0.04%) | 131.15 | 129.85 - 136.75 | 1.1319 times | Tue 16 April 2024 | 131.15 (-0.08%) | 133.15 | 130.10 - 133.85 | 0.2498 times | Mon 15 April 2024 | 131.25 (-4.65%) | 130.20 | 130.20 - 137.00 | 0.7095 times | Fri 12 April 2024 | 137.65 (4.04%) | 132.60 | 132.60 - 145.90 | 3.3888 times | Wed 10 April 2024 | 132.30 (-9.45%) | 144.85 | 130.90 - 144.85 | 3.7134 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 129.58 and 143.13
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (3.51%) | 127.10 | 126.45 - 140.00 | 0.7126 times | Fri 19 April 2024 | 128.20 (-6.87%) | 130.20 | 125.00 - 137.00 | 0.5454 times | Fri 12 April 2024 | 137.65 (19.59%) | 120.30 | 115.40 - 162.45 | 2.5729 times | Fri 05 April 2024 | 115.10 (10.2%) | 106.60 | 106.60 - 116.10 | 0.3126 times | Thu 28 March 2024 | 104.45 (-9.72%) | 114.00 | 102.55 - 114.15 | 0.2751 times | Fri 22 March 2024 | 115.70 (3.07%) | 107.00 | 107.00 - 119.90 | 0.3935 times | Fri 15 March 2024 | 112.25 (-17.64%) | 139.05 | 109.50 - 139.05 | 0.8053 times | Thu 07 March 2024 | 136.30 (-3.64%) | 142.30 | 135.05 - 153.65 | 0.2494 times | Sat 02 March 2024 | 141.45 (10.81%) | 129.95 | 128.05 - 170.05 | 3.8147 times | Fri 23 February 2024 | 127.65 (-5.51%) | 136.85 | 126.75 - 139.25 | 0.3186 times | Fri 16 February 2024 | 135.10 (-2.95%) | 141.95 | 125.00 - 145.00 | 0.6223 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 119.65 and 175.5
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (27.05%) | 106.60 | 106.60 - 162.45 | 1.168 times | Thu 28 March 2024 | 104.45 (-27.03%) | 148.90 | 102.55 - 153.65 | 0.5028 times | Thu 29 February 2024 | 143.15 (4.6%) | 138.00 | 125.00 - 170.05 | 1.7503 times | Wed 31 January 2024 | 136.85 (23.18%) | 113.35 | 110.60 - 145.05 | 1.41 times | Fri 29 December 2023 | 111.10 (5.36%) | 108.25 | 102.20 - 129.00 | 0.552 times | Thu 30 November 2023 | 105.45 (-0.61%) | 107.70 | 93.70 - 115.05 | 0.5829 times | Tue 31 October 2023 | 106.10 (-7.62%) | 118.00 | 105.00 - 118.00 | 0.2353 times | Fri 29 September 2023 | 114.85 (-1.29%) | 117.95 | 109.60 - 128.00 | 0.2854 times | Thu 31 August 2023 | 116.35 (3.47%) | 114.50 | 103.40 - 117.90 | 1.2556 times | Mon 31 July 2023 | 112.45 (-13.23%) | 122.05 | 107.00 - 137.00 | 2.2577 times | Fri 30 June 2023 | 129.60 (1.49%) | 129.80 | 123.60 - 141.25 | 0.7652 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 133.05 |
| 20 day DMA | 125.7 |
| 35 day DMA | 124.34 |
| 50 day DMA | 128.5 |
| 100 day DMA | 125.96 |
| 150 day DMA | 119.9 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 132.65 | 131.02 |
| 12 day EMA | 130.45 | 130.04 | 128.98 |
| 20 day EMA | 128.55 | 128.11 | 127.29 |
| 35 day EMA | 129.28 | 129.08 | 128.68 |
| 50 day EMA | 129.86 | 129.74 | 129.49 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 130.85 | 129.91 |
| 12 day SMA | 133.05 | 133.5 | 131.77 |
| 20 day SMA | 125.7 | 124.63 | 123.62 |
| 35 day SMA | 124.34 | 124.59 | 124.81 |
| 50 day SMA | 128.5 | 128.47 | 128.53 |
| 100 day SMA | 125.96 | 125.69 | 125.38 |
| 150 day SMA | 119.9 | 119.79 | 119.67 |
| 200 day SMA | 118.5 | 118.47 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.