Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 178.3 and 183.6
Daily Target 1 | 177.42 |
Daily Target 2 | 179.18 |
Daily Target 3 | 182.71666666667 |
Daily Target 4 | 184.48 |
Daily Target 5 | 188.02 |
Daily price and volume Avroind
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 180.95 (-2.37%) | 186.25 | 180.95 - 186.25 | 0.0562 times |
Thu 05 June 2025 | 185.35 (-0.48%) | 184.95 | 178.00 - 198.00 | 0.4004 times |
Wed 04 June 2025 | 186.25 (3.24%) | 184.95 | 182.50 - 188.00 | 0.2027 times |
Tue 03 June 2025 | 180.40 (-4.68%) | 192.00 | 180.00 - 202.25 | 0.373 times |
Mon 02 June 2025 | 189.25 (4.64%) | 178.00 | 177.25 - 190.85 | 2.5741 times |
Fri 30 May 2025 | 180.85 (-1.17%) | 190.00 | 180.00 - 190.00 | 0.0707 times |
Thu 29 May 2025 | 183.00 (-2.09%) | 180.00 | 179.70 - 190.00 | 4.7753 times |
Wed 28 May 2025 | 186.90 (0%) | 180.15 | 180.15 - 192.00 | 0.4638 times |
Tue 27 May 2025 | 186.90 (3.75%) | 182.30 | 181.60 - 187.00 | 0.0997 times |
Mon 26 May 2025 | 180.15 (-2.3%) | 188.15 | 170.00 - 188.15 | 0.9841 times |
Fri 23 May 2025 | 184.40 (1.24%) | 184.50 | 173.00 - 188.00 | 2.5983 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 179.1 and 204.1
Weekly Target 1 | 161.82 |
Weekly Target 2 | 171.38 |
Weekly Target 3 | 186.81666666667 |
Weekly Target 4 | 196.38 |
Weekly Target 5 | 211.82 |
Weekly price and volumes for Avroind
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 180.95 (0.06%) | 178.00 | 177.25 - 202.25 | 1.1458 times |
Fri 30 May 2025 | 180.85 (-1.93%) | 188.15 | 170.00 - 192.00 | 2.0315 times |
Fri 23 May 2025 | 184.40 (-1.63%) | 183.70 | 173.00 - 190.25 | 1.6497 times |
Fri 16 May 2025 | 187.45 (25.01%) | 135.00 | 135.00 - 199.00 | 2.6178 times |
Fri 09 May 2025 | 149.95 (1.8%) | 152.45 | 145.05 - 165.55 | 0.2858 times |
Fri 02 May 2025 | 147.30 (-2.26%) | 155.95 | 147.15 - 160.00 | 0.4247 times |
Fri 25 April 2025 | 150.70 (6.5%) | 142.70 | 136.80 - 164.70 | 0.8401 times |
Thu 17 April 2025 | 141.50 (0.64%) | 146.45 | 136.10 - 152.90 | 0.2129 times |
Fri 11 April 2025 | 140.60 (-1.47%) | 137.25 | 127.65 - 141.00 | 0.1742 times |
Fri 04 April 2025 | 142.70 (-1.65%) | 145.10 | 138.40 - 159.90 | 0.6173 times |
Fri 28 March 2025 | 145.10 (-9.4%) | 160.20 | 143.65 - 167.00 | 0.836 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 179.1 and 204.1
Monthly Target 1 | 161.82 |
Monthly Target 2 | 171.38 |
Monthly Target 3 | 186.81666666667 |
Monthly Target 4 | 196.38 |
Monthly Target 5 | 211.82 |
Monthly price and volumes Avroind
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 180.95 (0.06%) | 178.00 | 177.25 - 202.25 | 0.2484 times |
Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.4389 times |
Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4807 times |
Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.5691 times |
Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.7212 times |
Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.9381 times |
Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 1.2952 times |
Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.6132 times |
Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.3329 times |
Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 2.3622 times |
Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 7.6298 times |
Indicator Analysis of Avroind
Please login to view indicator analysis. or View indicator analysis of Avroind 543512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
DMA period | DMA value |
5 day DMA | 184.44 |
12 day DMA | 183.88 |
20 day DMA | 181.65 |
35 day DMA | 168.26 |
50 day DMA | 162.58 |
100 day DMA | 181.46 |
150 day DMA | 176.95 |
200 day DMA | 171.76 |
EMA (exponential moving average) of Avroind 543512
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.48 | 184.74 | 184.43 |
12 day EMA | 182.35 | 182.6 | 182.1 |
20 day EMA | 178.86 | 178.64 | 177.93 |
35 day EMA | 172.84 | 172.36 | 171.6 |
50 day EMA | 164.9 | 164.25 | 163.39 |
SMA (simple moving average) of Avroind 543512
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.44 | 184.42 | 183.95 |
12 day SMA | 183.88 | 184.15 | 184.05 |
20 day SMA | 181.65 | 180.1 | 178.32 |
35 day SMA | 168.26 | 167.06 | 165.78 |
50 day SMA | 162.58 | 162.17 | 161.67 |
100 day SMA | 181.46 | 181.75 | 181.96 |
150 day SMA | 176.95 | 176.73 | 176.48 |
200 day SMA | 171.76 | 171.46 | 171.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.