Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 39.35 and 40.28
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 41.02 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.90 (-2.3%) | 40.01 | 39.72 - 40.65 | 1.079 times | Tue 23 December 2025 | 40.84 (2.07%) | 40.55 | 40.52 - 45.00 | 5.7031 times | Mon 22 December 2025 | 40.01 (0.43%) | 40.25 | 39.50 - 40.58 | 0.9567 times | Fri 19 December 2025 | 39.84 (3.62%) | 39.29 | 38.12 - 42.15 | 1.1716 times | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.074 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.13 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.2525 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.4923 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.0909 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0499 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0382 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 36.95 and 42.45
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.90 (0.15%) | 40.25 | 39.50 - 45.00 | 2.6433 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.7243 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.6936 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.7249 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.28 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.3425 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.4445 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.6284 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.4231 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 2.0955 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 6.3425 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 35.38 and 42.45
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.90 (-0.25%) | 40.46 | 37.93 - 45.00 | 0.5464 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1601 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.865 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2411 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0213 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6391 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.7809 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8342 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3311 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5808 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.6916 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.84 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.98 |
| 150 day DMA | 50.26 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.86 | 39.37 |
| 12 day EMA | 39.62 | 39.57 | 39.34 |
| 20 day EMA | 39.98 | 39.99 | 39.9 |
| 35 day EMA | 41.43 | 41.52 | 41.56 |
| 50 day EMA | 43.09 | 43.22 | 43.32 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.55 | 39.11 |
| 12 day SMA | 39.25 | 39.16 | 39.05 |
| 20 day SMA | 39.44 | 39.44 | 39.41 |
| 35 day SMA | 40.84 | 41.04 | 41.25 |
| 50 day SMA | 43.21 | 43.34 | 43.45 |
| 100 day SMA | 45.98 | 46.08 | 46.16 |
| 150 day SMA | 50.26 | 50.49 | 50.7 |
| 200 day SMA | 57.81 | 58.07 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.