Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 92.43 and 95.53
| Daily Target 1 | 89.85 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96.05 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.95 (1.29%) | 91.00 | 90.90 - 94.00 | 0.2283 times | Mon 15 April 2024 | 92.75 (-2.72%) | 93.43 | 90.65 - 97.00 | 0.8647 times | Fri 12 April 2024 | 95.34 (0.33%) | 96.00 | 93.55 - 98.20 | 1.3134 times | Wed 10 April 2024 | 95.03 (4.99%) | 95.00 | 93.40 - 95.03 | 0.6258 times | Tue 09 April 2024 | 90.51 (5%) | 88.15 | 86.50 - 90.51 | 0.9052 times | Mon 08 April 2024 | 86.20 (-2.1%) | 87.20 | 86.00 - 88.50 | 2.8758 times | Fri 05 April 2024 | 88.05 (0.53%) | 86.21 | 86.21 - 89.00 | 0.5991 times | Thu 04 April 2024 | 87.59 (-2.02%) | 89.27 | 87.48 - 90.27 | 0.7066 times | Wed 03 April 2024 | 89.40 (1.02%) | 88.50 | 87.26 - 90.20 | 0.7681 times | Tue 02 April 2024 | 88.50 (0.24%) | 87.05 | 87.05 - 91.95 | 1.113 times | Mon 01 April 2024 | 88.29 (2.78%) | 84.38 | 83.10 - 90.19 | 1.607 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 92.3 and 98.65
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.95 (-1.46%) | 93.43 | 90.65 - 97.00 | 0.1374 times | Fri 12 April 2024 | 95.34 (8.28%) | 87.20 | 86.00 - 98.20 | 0.7192 times | Fri 05 April 2024 | 88.05 (2.5%) | 84.38 | 83.10 - 91.95 | 0.6027 times | Thu 28 March 2024 | 85.90 (2.08%) | 85.83 | 85.00 - 87.54 | 0.2024 times | Fri 22 March 2024 | 84.15 (5.44%) | 81.00 | 78.61 - 84.27 | 0.3962 times | Fri 15 March 2024 | 79.81 (-9.58%) | 86.51 | 79.81 - 86.51 | 0.2767 times | Thu 07 March 2024 | 88.27 (-3.98%) | 90.10 | 88.27 - 91.90 | 0.811 times | Fri 01 March 2024 | 91.93 (-2.19%) | 95.86 | 90.14 - 95.86 | 0.9457 times | Fri 23 February 2024 | 93.99 (14.76%) | 82.15 | 80.00 - 98.50 | 2.5777 times | Fri 16 February 2024 | 81.90 (9.45%) | 74.00 | 71.09 - 84.00 | 3.3309 times | Fri 09 February 2024 | 74.83 (-12.77%) | 85.24 | 74.72 - 85.50 | 8.3115 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 88.53 and 103.63
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 91.75 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.95 (9.37%) | 84.38 | 83.10 - 98.20 | 0.1055 times | Thu 28 March 2024 | 85.90 (-8.42%) | 93.80 | 78.61 - 93.80 | 0.1262 times | Thu 29 February 2024 | 93.80 (32.45%) | 84.41 | 71.09 - 98.50 | 3.3721 times | Wed 31 January 2024 | 70.82 (31.68%) | 52.70 | 51.45 - 70.82 | 2.9745 times | Fri 29 December 2023 | 53.78 (12.72%) | 47.20 | 47.00 - 54.99 | 0.9161 times | Thu 30 November 2023 | 47.71 (-0.6%) | 46.31 | 45.01 - 52.99 | 0.48 times | Tue 31 October 2023 | 48.00 (-6.08%) | 50.50 | 46.00 - 52.60 | 0.432 times | Fri 29 September 2023 | 51.11 (6.41%) | 49.99 | 45.55 - 55.70 | 0.5264 times | Thu 31 August 2023 | 48.03 (-12.78%) | 54.00 | 46.02 - 57.72 | 0.5059 times | Mon 31 July 2023 | 55.07 (-2.41%) | 56.00 | 51.10 - 59.80 | 0.5615 times | Fri 30 June 2023 | 56.43 (25.01%) | 45.30 | 44.20 - 75.00 | 5.7425 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 90.13 |
| 20 day DMA | 87.32 |
| 35 day DMA | 88.56 |
| 50 day DMA | 86.6 |
| 100 day DMA | 69.8 |
| 150 day DMA | 62.92 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.37 | 92.18 |
| 12 day EMA | 90.65 | 90.05 | 89.56 |
| 20 day EMA | 89.09 | 88.58 | 88.14 |
| 35 day EMA | 86.74 | 86.32 | 85.94 |
| 50 day EMA | 85.24 | 84.88 | 84.56 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 91.97 | 91.03 |
| 12 day SMA | 90.13 | 89.59 | 89.02 |
| 20 day SMA | 87.32 | 86.69 | 86.21 |
| 35 day SMA | 88.56 | 88.58 | 88.5 |
| 50 day SMA | 86.6 | 86.14 | 85.47 |
| 100 day SMA | 69.8 | 69.34 | 68.89 |
| 150 day SMA | 62.92 | 62.6 | 62.3 |
| 200 day SMA | 60.31 | 60.14 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.