Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 38.51 and 39.3
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.91 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1284 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0705 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0539 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.213 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.5369 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.4062 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 0.8699 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.5205 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 0.6279 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 0.5729 times | Fri 28 November 2025 | 40.00 (-0.52%) | 40.26 | 40.00 - 40.26 | 0.3319 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 37.11 and 39.88
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.2863 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5506 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2127 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2602 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3376 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.4772 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3213 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.5916 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.8172 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1454 times | Fri 03 October 2025 | 46.05 (-2.72%) | 48.00 | 43.82 - 48.00 | 0.3133 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 36.92 and 40.07
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.05 (-2.38%) | 40.46 | 37.93 - 41.08 | 0.2359 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1654 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8934 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.249 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0549 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6601 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8394 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8944 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4077 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5999 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7143 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.86 |
| 50 day DMA | 44.25 |
| 100 day DMA | 46.88 |
| 150 day DMA | 51.92 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.19 | 39.13 |
| 12 day EMA | 39.66 | 39.77 | 39.85 |
| 20 day EMA | 40.54 | 40.7 | 40.84 |
| 35 day EMA | 42.19 | 42.37 | 42.55 |
| 50 day EMA | 44.04 | 44.24 | 44.44 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.1 | 39.12 |
| 12 day SMA | 39.5 | 39.58 | 39.65 |
| 20 day SMA | 40.27 | 40.52 | 40.72 |
| 35 day SMA | 42.86 | 43.13 | 43.43 |
| 50 day SMA | 44.25 | 44.41 | 44.59 |
| 100 day SMA | 46.88 | 47.01 | 47.13 |
| 150 day SMA | 51.92 | 52.1 | 52.31 |
| 200 day SMA | 60.01 | 60.33 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.