Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 83.12 and 94.78
| Daily Target 1 | 75.08 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 86.743333333333 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 98.4 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.89 (1.85%) | 82.34 | 82.34 - 94.00 | 2.5223 times |
| Wed 26 March 2025 | 82.37 (-3.36%) | 86.97 | 81.12 - 86.99 | 2.6223 times |
| Tue 25 March 2025 | 85.23 (-2.54%) | 89.16 | 84.72 - 90.00 | 1.3427 times |
| Mon 24 March 2025 | 87.45 (-0.58%) | 88.38 | 85.27 - 91.15 | 0.8408 times |
| Fri 21 March 2025 | 87.96 (-2.35%) | 90.10 | 87.70 - 90.73 | 0.4594 times |
| Thu 20 March 2025 | 90.08 (3.45%) | 91.75 | 89.95 - 91.98 | 0.1798 times |
| Wed 19 March 2025 | 87.08 (6.48%) | 84.00 | 84.00 - 87.45 | 0.5749 times |
| Tue 18 March 2025 | 81.78 (-0.38%) | 82.54 | 80.96 - 82.84 | 1.0459 times |
| Mon 17 March 2025 | 82.09 (-1.1%) | 81.38 | 80.00 - 83.67 | 0.3246 times |
| Thu 13 March 2025 | 83.00 (1.9%) | 82.50 | 82.50 - 84.30 | 0.0873 times |
| Wed 12 March 2025 | 81.45 (-3.01%) | 86.00 | 81.45 - 86.00 | 0.1246 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 76.07 and 88.95
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.89 (-4.63%) | 88.38 | 81.12 - 94.00 | 1.0823 times |
| Fri 21 March 2025 | 87.96 (5.98%) | 81.38 | 80.00 - 91.98 | 0.3817 times |
| Thu 13 March 2025 | 83.00 (-4.87%) | 86.30 | 81.45 - 86.30 | 0.1147 times |
| Fri 07 March 2025 | 87.25 (-2.13%) | 91.99 | 80.70 - 92.70 | 1.6627 times |
| Fri 28 February 2025 | 89.15 (-2.89%) | 90.20 | 78.80 - 95.70 | 0.9332 times |
| Fri 21 February 2025 | 91.80 (-0.49%) | 91.95 | 82.50 - 95.25 | 0.799 times |
| Fri 14 February 2025 | 92.25 (-14.19%) | 106.00 | 86.00 - 106.05 | 1.3394 times |
| Fri 07 February 2025 | 107.50 (3.17%) | 110.45 | 106.00 - 119.00 | 0.7877 times |
| Fri 31 January 2025 | 104.20 (-7.09%) | 109.00 | 99.10 - 111.50 | 1.5736 times |
| Fri 24 January 2025 | 112.15 (9.15%) | 100.80 | 100.80 - 117.95 | 1.3256 times |
| Fri 17 January 2025 | 102.75 (-0.44%) | 98.35 | 97.00 - 113.00 | 0.6248 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 74.95 and 88.95
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 85.963333333333 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.3847 times |
| Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.458 times |
| Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.4046 times |
| Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.6895 times |
| Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.1969 times |
| Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.3772 times |
| Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.636 times |
| Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 4.3873 times |
| Wed 31 July 2024 | 93.68 (4.83%) | 89.36 | 81.00 - 94.99 | 1.23 times |
| Fri 28 June 2024 | 89.36 (1.37%) | 92.50 | 80.00 - 92.50 | 0.2359 times |
| Fri 31 May 2024 | 88.15 (-14.5%) | 102.10 | 84.85 - 103.30 | 0.1188 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 84.7 |
| 20 day DMA | 84.92 |
| 35 day DMA | 90.06 |
| 50 day DMA | 95.47 |
| 100 day DMA | 100.94 |
| 150 day DMA | 107 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.05 | 86.39 |
| 12 day EMA | 85.31 | 85.57 | 86.15 |
| 20 day EMA | 86.6 | 86.89 | 87.37 |
| 35 day EMA | 90.68 | 91.08 | 91.59 |
| 50 day EMA | 95.26 | 95.72 | 96.26 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.62 | 87.56 |
| 12 day SMA | 84.7 | 84.71 | 85.11 |
| 20 day SMA | 84.92 | 85.05 | 85.35 |
| 35 day SMA | 90.06 | 90.96 | 91.69 |
| 50 day SMA | 95.47 | 95.93 | 96.26 |
| 100 day SMA | 100.94 | 101.14 | 101.3 |
| 150 day SMA | 107 | 107.03 | 107.06 |
| 200 day SMA | 101.86 | 101.88 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.