Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 37.07 and 39.77
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.88 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 4.1413 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.663 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 1.4201 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.8497 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 1.025 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 0.9352 times | Fri 28 November 2025 | 40.00 (-0.52%) | 40.26 | 40.00 - 40.26 | 0.5418 times | Thu 27 November 2025 | 40.21 (0.58%) | 40.50 | 40.20 - 40.63 | 0.1348 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.40 | 39.68 - 40.40 | 0.1456 times | Tue 25 November 2025 | 40.15 (1.36%) | 40.89 | 40.00 - 40.89 | 0.1434 times | Mon 24 November 2025 | 39.61 (-1.91%) | 40.50 | 39.17 - 40.50 | 0.9245 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 37.07 and 39.77
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 0.5076 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5998 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2317 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2834 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3678 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.5199 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.35 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.7338 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 5.2476 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1584 times | Fri 03 October 2025 | 46.05 (-2.72%) | 48.00 | 43.82 - 48.00 | 0.3413 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 36.86 and 39.96
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.83 (-2.93%) | 40.46 | 37.98 - 41.08 | 0.1319 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1671 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.9029 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2516 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0661 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6671 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.859 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.9146 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4333 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.6063 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7219 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.82 |
| 20 day DMA | 41.16 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.96 |
| 100 day DMA | 47.38 |
| 150 day DMA | 52.73 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.7 | 39.79 |
| 12 day EMA | 40.22 | 40.47 | 40.64 |
| 20 day EMA | 41.28 | 41.54 | 41.75 |
| 35 day EMA | 42.87 | 43.11 | 43.32 |
| 50 day EMA | 44.68 | 44.92 | 45.14 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.75 | 39.84 |
| 12 day SMA | 39.82 | 40.05 | 40.32 |
| 20 day SMA | 41.16 | 41.41 | 41.66 |
| 35 day SMA | 44.09 | 44.34 | 44.65 |
| 50 day SMA | 44.96 | 45.15 | 45.33 |
| 100 day SMA | 47.38 | 47.5 | 47.62 |
| 150 day SMA | 52.73 | 52.95 | 53.18 |
| 200 day SMA | 61.39 | 61.77 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.