Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 38.25 and 39.16
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.4 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.1194 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.2098 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.4077 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.7948 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1467 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0806 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0616 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.8155 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.8996 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.4642 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 0.9943 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 38.23 and 45.02
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.45 (-1.54%) | 38.01 | 38.01 - 44.80 | 0.2437 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.2734 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5451 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2105 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2576 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3342 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.4725 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3181 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.5757 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.7692 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.144 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 34.76 and 41.63
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.45 (-3.87%) | 40.46 | 37.93 - 44.80 | 0.2667 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1649 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8906 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2482 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0516 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.658 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8336 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8884 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4001 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.598 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.712 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.66 |
| 100 day DMA | 46.37 |
| 150 day DMA | 51.13 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.75 | 38.83 |
| 12 day EMA | 39.11 | 39.23 | 39.35 |
| 20 day EMA | 39.88 | 40.03 | 40.18 |
| 35 day EMA | 41.53 | 41.71 | 41.89 |
| 50 day EMA | 43.37 | 43.57 | 43.77 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.82 | 38.87 |
| 12 day SMA | 38.97 | 39.11 | 39.24 |
| 20 day SMA | 39.41 | 39.57 | 39.78 |
| 35 day SMA | 41.71 | 41.99 | 42.26 |
| 50 day SMA | 43.66 | 43.82 | 43.95 |
| 100 day SMA | 46.37 | 46.49 | 46.62 |
| 150 day SMA | 51.13 | 51.37 | 51.55 |
| 200 day SMA | 58.81 | 59.08 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.