Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 38.26 and 39.25
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.49 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.6869 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1268 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0697 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0532 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.162 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.5062 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.4012 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 0.8594 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.5142 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 0.6203 times | Mon 01 December 2025 | 40.20 (0.5%) | 40.46 | 39.90 - 40.90 | 0.5659 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 38.26 and 39.25
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.1279 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.2885 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5515 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.213 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2606 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.3382 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.4781 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3219 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.5944 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.8257 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1457 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 36.64 and 39.79
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.50 (-3.75%) | 40.46 | 37.93 - 41.08 | 0.2519 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1651 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8919 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2486 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0532 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.659 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8364 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8913 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4037 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5989 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7131 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.08 |
| 100 day DMA | 46.76 |
| 150 day DMA | 51.74 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.14 | 39.19 |
| 12 day EMA | 39.48 | 39.66 | 39.77 |
| 20 day EMA | 40.35 | 40.54 | 40.7 |
| 35 day EMA | 41.99 | 42.2 | 42.39 |
| 50 day EMA | 43.87 | 44.09 | 44.3 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.01 | 39.1 |
| 12 day SMA | 39.36 | 39.5 | 39.58 |
| 20 day SMA | 40 | 40.27 | 40.52 |
| 35 day SMA | 42.55 | 42.86 | 43.13 |
| 50 day SMA | 44.08 | 44.25 | 44.41 |
| 100 day SMA | 46.76 | 46.88 | 47.01 |
| 150 day SMA | 51.74 | 51.92 | 52.1 |
| 200 day SMA | 59.7 | 60.01 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.