Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 57.9 and 60.39
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.76 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 62.25 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.79 (-0.22%) | 60.00 | 58.50 - 60.99 | 1.5177 times |
| Thu 12 June 2025 | 59.92 (0.47%) | 59.52 | 59.09 - 61.92 | 1.2955 times |
| Wed 11 June 2025 | 59.64 (-0.23%) | 59.65 | 59.20 - 60.35 | 0.1442 times |
| Tue 10 June 2025 | 59.78 (-0.28%) | 58.00 | 58.00 - 60.61 | 0.2934 times |
| Mon 09 June 2025 | 59.95 (-0.02%) | 60.02 | 58.13 - 60.50 | 1.0366 times |
| Fri 06 June 2025 | 59.96 (-0.17%) | 60.01 | 59.45 - 62.00 | 1.1159 times |
| Thu 05 June 2025 | 60.06 (-8.01%) | 65.86 | 59.63 - 74.78 | 2.113 times |
| Wed 04 June 2025 | 65.29 (-0.87%) | 65.67 | 64.75 - 66.58 | 0.687 times |
| Tue 03 June 2025 | 65.86 (-2.1%) | 68.35 | 65.11 - 69.46 | 0.8257 times |
| Mon 02 June 2025 | 67.27 (0.07%) | 68.56 | 65.63 - 68.56 | 0.9711 times |
| Fri 30 May 2025 | 67.22 (-0.8%) | 66.94 | 64.92 - 68.22 | 1.1513 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 56.94 and 60.86
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.79 (-0.28%) | 60.02 | 58.00 - 61.92 | 1.0529 times |
| Fri 06 June 2025 | 59.96 (-10.8%) | 68.56 | 59.45 - 74.78 | 1.4029 times |
| Fri 30 May 2025 | 67.22 (-6.95%) | 73.18 | 64.92 - 81.50 | 1.1384 times |
| Fri 23 May 2025 | 72.24 (-2.82%) | 75.64 | 71.69 - 76.26 | 0.2406 times |
| Fri 16 May 2025 | 74.34 (13.57%) | 67.33 | 66.77 - 76.61 | 0.8041 times |
| Fri 09 May 2025 | 65.46 (-8.01%) | 71.50 | 62.01 - 72.28 | 1.0433 times |
| Fri 02 May 2025 | 71.16 (-5.18%) | 77.31 | 70.10 - 77.40 | 0.7332 times |
| Fri 25 April 2025 | 75.05 (-3.49%) | 77.80 | 74.39 - 86.00 | 1.5086 times |
| Thu 17 April 2025 | 77.76 (-14.69%) | 85.01 | 76.75 - 92.11 | 1.4691 times |
| Fri 11 April 2025 | 91.15 (8.84%) | 82.25 | 77.00 - 96.30 | 0.6069 times |
| Fri 04 April 2025 | 83.75 (-0.17%) | 85.01 | 83.75 - 88.03 | 0.0777 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 50.51 and 67.29
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.79 (-11.05%) | 68.56 | 58.00 - 74.78 | 1.1403 times |
| Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.5584 times |
| Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 1.9807 times |
| Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.4935 times |
| Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.5876 times |
| Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.8022 times |
| Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.8847 times |
| Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.2527 times |
| Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.4839 times |
| Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.816 times |
| Fri 30 August 2024 | 133.40 (42.4%) | 93.80 | 82.44 - 151.00 | 5.6292 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 62.71 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.54 |
| 50 day DMA | 72.91 |
| 100 day DMA | 84.77 |
| 150 day DMA | 91.89 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.47 | 60.74 |
| 12 day EMA | 62.71 | 63.24 | 63.84 |
| 20 day EMA | 65.2 | 65.77 | 66.39 |
| 35 day EMA | 69.29 | 69.85 | 70.43 |
| 50 day EMA | 72.75 | 73.28 | 73.83 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.85 | 59.88 |
| 12 day SMA | 62.71 | 63.47 | 64.69 |
| 20 day SMA | 66.81 | 67.54 | 68.21 |
| 35 day SMA | 68.54 | 69.07 | 69.76 |
| 50 day SMA | 72.91 | 73.46 | 74.02 |
| 100 day SMA | 84.77 | 85.24 | 85.74 |
| 150 day SMA | 91.89 | 92.12 | 92.37 |
| 200 day SMA | 98.54 | 98.67 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.