Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 27.14 and 30.33
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 29.626666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.82 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.23 (11.61%) | 29.71 | 28.23 - 31.42 | 7.0742 times | Tue 07 April 2026 | 26.19 (19.97%) | 21.70 | 21.70 - 26.19 | 1.1048 times | Mon 06 April 2026 | 21.83 (4.7%) | 19.86 | 19.86 - 22.36 | 0.0295 times | Thu 02 April 2026 | 20.85 (2.91%) | 20.29 | 20.10 - 21.85 | 0.1438 times | Wed 01 April 2026 | 20.26 (8.34%) | 19.95 | 19.50 - 20.87 | 0.1374 times | Mon 30 March 2026 | 18.70 (-4.64%) | 19.60 | 18.50 - 19.87 | 0.2946 times | Fri 27 March 2026 | 19.61 (-11.67%) | 22.00 | 19.41 - 22.00 | 0.2247 times | Wed 25 March 2026 | 22.20 (6.12%) | 22.00 | 22.00 - 22.79 | 0.1507 times | Tue 24 March 2026 | 20.92 (5.18%) | 19.50 | 19.17 - 22.04 | 0.5592 times | Mon 23 March 2026 | 19.89 (-5.96%) | 21.01 | 19.55 - 21.63 | 0.2811 times | Fri 20 March 2026 | 21.15 (0.33%) | 21.77 | 21.15 - 22.10 | 0.1562 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 24.55 and 36.11
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.23 (40.19%) | 19.86 | 19.86 - 31.42 | 5.4134 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.3797 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.8018 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 0.9961 times | Fri 13 March 2026 | 24.46 (6.21%) | 22.22 | 22.22 - 27.00 | 0.5306 times | Fri 06 March 2026 | 23.03 (-16.13%) | 26.90 | 22.80 - 26.90 | 0.2316 times | Fri 27 February 2026 | 27.46 (-6.25%) | 30.32 | 26.73 - 30.32 | 0.5477 times | Fri 20 February 2026 | 29.29 (-9.71%) | 32.00 | 27.25 - 32.16 | 0.3307 times | Fri 13 February 2026 | 32.44 (-4.48%) | 35.10 | 31.89 - 35.50 | 0.3062 times | Fri 06 February 2026 | 33.96 (4.17%) | 32.99 | 30.50 - 35.47 | 0.4623 times | Fri 30 January 2026 | 32.60 (-2.51%) | 33.00 | 32.36 - 33.61 | 0.0277 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.37 and 36.29
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.23 (56.31%) | 19.95 | 19.50 - 31.42 | 2.3198 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1412 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6823 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8437 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.0636 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2322 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1622 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3239 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3724 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8587 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 2.393 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.46 |
| 35 day DMA | 24.96 |
| 50 day DMA | 27.28 |
| 100 day DMA | 33.07 |
| 150 day DMA | 38.05 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 22.65 | 20.88 |
| 12 day EMA | 23.19 | 22.09 | 21.34 |
| 20 day EMA | 23.43 | 22.82 | 22.47 |
| 35 day EMA | 25.16 | 24.92 | 24.85 |
| 50 day EMA | 27.45 | 27.38 | 27.43 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 21.57 | 20.25 |
| 12 day SMA | 21.83 | 21.27 | 20.89 |
| 20 day SMA | 22.46 | 22.15 | 22.09 |
| 35 day SMA | 24.96 | 25.07 | 25.24 |
| 50 day SMA | 27.28 | 27.36 | 27.49 |
| 100 day SMA | 33.07 | 33.21 | 33.39 |
| 150 day SMA | 38.05 | 38.21 | 38.4 |
| 200 day SMA | 41.51 | 41.66 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.