Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 34.94 and 41.72
| Daily Target 1 | 33.7 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 40.483333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 47.26 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.362 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.7058 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1303 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0716 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0547 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.2766 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.5752 times | Fri 05 December 2025 | 39.52 (0.3%) | 39.05 | 38.79 - 39.52 | 0.4123 times | Thu 04 December 2025 | 39.40 (-0.28%) | 40.25 | 37.98 - 40.50 | 0.8831 times | Wed 03 December 2025 | 39.51 (-1.47%) | 40.25 | 38.80 - 40.25 | 0.5284 times | Tue 02 December 2025 | 40.10 (-0.25%) | 40.41 | 38.99 - 41.08 | 0.6373 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 38.32 and 45.11
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.63 (-1.08%) | 38.01 | 38.01 - 44.80 | 0.1923 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.2801 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.5479 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2117 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.2589 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.336 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.475 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.3198 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 1.584 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 4.7943 times | Fri 10 October 2025 | 48.48 (5.28%) | 44.62 | 44.16 - 48.82 | 0.1447 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 34.85 and 41.72
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.63 (-3.42%) | 40.46 | 37.93 - 44.80 | 0.2601 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.165 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8912 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2484 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0523 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6584 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8349 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8897 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.4017 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5984 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.7125 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.78 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.95 |
| 100 day DMA | 46.62 |
| 150 day DMA | 51.55 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.93 | 39.14 |
| 12 day EMA | 39.35 | 39.48 | 39.66 |
| 20 day EMA | 40.18 | 40.34 | 40.53 |
| 35 day EMA | 41.83 | 42.02 | 42.23 |
| 50 day EMA | 43.7 | 43.91 | 44.13 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.94 | 39.01 |
| 12 day SMA | 39.24 | 39.36 | 39.5 |
| 20 day SMA | 39.78 | 40 | 40.27 |
| 35 day SMA | 42.26 | 42.55 | 42.86 |
| 50 day SMA | 43.95 | 44.08 | 44.25 |
| 100 day SMA | 46.62 | 46.76 | 46.88 |
| 150 day SMA | 51.55 | 51.74 | 51.92 |
| 200 day SMA | 59.39 | 59.7 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.