Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 24.11 and 25.4
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.39 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.00 (-3.1%) | 25.80 | 24.51 - 25.80 | 2.5188 times | Mon 25 May 2026 | 25.80 (4.58%) | 25.90 | 24.85 - 25.90 | 0.8865 times | Fri 22 May 2026 | 24.67 (-3.9%) | 25.55 | 24.39 - 25.67 | 1.6302 times | Thu 21 May 2026 | 25.67 (1.87%) | 25.25 | 24.40 - 25.99 | 0.6522 times | Wed 20 May 2026 | 25.20 (3.15%) | 25.40 | 24.10 - 25.65 | 1.5565 times | Tue 19 May 2026 | 24.43 (0.66%) | 24.32 | 23.51 - 24.79 | 0.8102 times | Mon 18 May 2026 | 24.27 (-4.97%) | 25.66 | 24.27 - 25.66 | 0.8951 times | Fri 15 May 2026 | 25.54 (3.82%) | 24.89 | 24.55 - 25.54 | 0.2633 times | Thu 14 May 2026 | 24.60 (-4.06%) | 24.36 | 24.36 - 25.90 | 0.4153 times | Wed 13 May 2026 | 25.64 (3.39%) | 24.30 | 24.25 - 25.69 | 0.3719 times | Tue 12 May 2026 | 24.80 (-4.58%) | 26.40 | 24.70 - 26.40 | 4.1688 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 24.06 and 25.45
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.00 (1.34%) | 25.90 | 24.51 - 25.90 | 0.0907 times | Fri 22 May 2026 | 24.67 (-3.41%) | 25.66 | 23.51 - 25.99 | 0.1476 times | Fri 15 May 2026 | 25.54 (1.31%) | 25.21 | 24.25 - 26.40 | 0.1549 times | Fri 08 May 2026 | 25.21 (-1.41%) | 24.55 | 23.98 - 26.40 | 0.3435 times | Thu 30 April 2026 | 25.57 (-4.77%) | 26.69 | 24.56 - 27.49 | 0.3628 times | Fri 24 April 2026 | 26.85 (-3.94%) | 27.01 | 25.65 - 29.20 | 0.5697 times | Fri 17 April 2026 | 27.95 (-1.41%) | 27.60 | 26.12 - 29.00 | 0.7506 times | Fri 10 April 2026 | 28.35 (35.97%) | 19.86 | 19.86 - 31.42 | 6.3046 times | Thu 02 April 2026 | 20.85 (6.32%) | 19.60 | 18.50 - 21.85 | 0.41 times | Fri 27 March 2026 | 19.61 (-7.28%) | 21.01 | 19.17 - 22.79 | 0.8657 times | Fri 20 March 2026 | 21.15 (-13.53%) | 27.00 | 20.01 - 27.00 | 1.0756 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 24.26 and 27.15
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.00 (-2.23%) | 24.55 | 23.51 - 26.40 | 0.2759 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.0664 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.1138 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.6659 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.8234 times | Wed 31 December 2025 | 38.75 (-3.13%) | 40.46 | 37.51 - 45.00 | 1.038 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.2267 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 1.1343 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.3161 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.3394 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.8381 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.03 |
| 50 day DMA | 24.75 |
| 100 day DMA | 28.52 |
| 150 day DMA | 33.3 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.27 | 25 |
| 12 day EMA | 25.19 | 25.23 | 25.13 |
| 20 day EMA | 25.28 | 25.31 | 25.26 |
| 35 day EMA | 24.92 | 24.91 | 24.86 |
| 50 day EMA | 24.71 | 24.7 | 24.65 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.15 | 24.85 |
| 12 day SMA | 25.13 | 25.15 | 25.1 |
| 20 day SMA | 25.22 | 25.31 | 25.36 |
| 35 day SMA | 26.03 | 25.91 | 25.75 |
| 50 day SMA | 24.75 | 24.7 | 24.65 |
| 100 day SMA | 28.52 | 28.67 | 28.81 |
| 150 day SMA | 33.3 | 33.47 | 33.62 |
| 200 day SMA | 37.17 | 37.29 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.