Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 39.22 and 40.3
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.11 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.01 (0.43%) | 40.25 | 39.50 - 40.58 | 1.5335 times | Fri 19 December 2025 | 39.84 (3.62%) | 39.29 | 38.12 - 42.15 | 1.8778 times | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.1186 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.2083 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.4047 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.7891 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1457 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0801 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0612 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 4.7811 times | Mon 08 December 2025 | 38.83 (-1.75%) | 39.15 | 38.00 - 40.70 | 2.8789 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 39.22 and 40.3
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.01 (0.43%) | 40.25 | 39.50 - 40.58 | 0.4253 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.9426 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 2.2041 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.9434 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.3644 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.4458 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.5785 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.8178 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.5506 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 2.7273 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 8.2547 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 35.54 and 42.41
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.01 (0.02%) | 40.46 | 37.93 - 44.80 | 0.335 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1637 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.8843 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2465 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0442 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6534 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.8207 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8752 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3832 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5938 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.707 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.25 |
| 50 day DMA | 43.45 |
| 100 day DMA | 46.16 |
| 150 day DMA | 50.7 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.05 | 38.65 |
| 12 day EMA | 39.34 | 39.22 | 39.11 |
| 20 day EMA | 39.89 | 39.88 | 39.88 |
| 35 day EMA | 41.44 | 41.52 | 41.62 |
| 50 day EMA | 43.19 | 43.32 | 43.46 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.8 | 38.65 |
| 12 day SMA | 39.05 | 39 | 38.97 |
| 20 day SMA | 39.41 | 39.39 | 39.41 |
| 35 day SMA | 41.25 | 41.47 | 41.71 |
| 50 day SMA | 43.45 | 43.56 | 43.66 |
| 100 day SMA | 46.16 | 46.26 | 46.37 |
| 150 day SMA | 50.7 | 50.92 | 51.13 |
| 200 day SMA | 58.32 | 58.55 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.