Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 19.86 and 20.93
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.063333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.13 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (1.14%) | 19.40 | 19.40 - 20.47 | 1.4433 times | Thu 12 November 2026 | 20.09 (0.2%) | 20.01 | 20.00 - 20.75 | 0.4088 times | Wed 11 November 2026 | 20.05 (2.24%) | 21.20 | 20.01 - 21.20 | 2.0401 times | Mon 09 November 2026 | 19.61 (3.37%) | 18.85 | 18.85 - 20.38 | 0.5313 times | Fri 30 October 2026 | 18.97 (-1.56%) | 20.44 | 18.50 - 20.44 | 0.3525 times | Thu 29 October 2026 | 19.27 (-3.07%) | 20.00 | 18.99 - 20.00 | 0.2811 times | Wed 28 October 2026 | 19.88 (1.95%) | 19.37 | 19.00 - 19.90 | 1.4083 times | Tue 27 October 2026 | 19.50 (-0.1%) | 19.13 | 18.90 - 19.80 | 1.0212 times | Mon 26 October 2026 | 19.52 (0.15%) | 19.50 | 18.32 - 19.80 | 1.5816 times | Fri 23 October 2026 | 19.49 (3.12%) | 18.80 | 18.13 - 19.59 | 0.9318 times | Thu 22 October 2026 | 18.90 (-4.4%) | 19.07 | 18.67 - 19.99 | 3.659 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 19.59 and 21.94
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (7.12%) | 18.85 | 18.85 - 21.20 | 0.7006 times | Fri 30 October 2026 | 18.97 (-2.67%) | 19.50 | 18.32 - 20.44 | 0.7356 times | Fri 23 October 2026 | 19.49 (-2.94%) | 20.00 | 18.13 - 20.03 | 1.0718 times | Fri 16 October 2026 | 20.08 (-6.17%) | 19.94 | 19.79 - 21.07 | 0.1746 times | Tue 06 October 2026 | 21.40 (-2.28%) | 21.10 | 20.22 - 22.70 | 0.3483 times | Thu 01 October 2026 | 21.90 (1.86%) | 21.45 | 21.07 - 22.05 | 2.4872 times | Fri 25 September 2026 | 21.50 (3.22%) | 20.42 | 20.02 - 21.63 | 3.7822 times | Fri 18 September 2026 | 20.83 (-7.71%) | 22.12 | 20.83 - 22.12 | 0.3293 times | Fri 11 September 2026 | 22.57 (-7.65%) | 24.00 | 22.57 - 24.00 | 0.2722 times | Fri 04 September 2026 | 24.44 (-9.48%) | 27.00 | 24.44 - 27.00 | 0.0982 times | Fri 28 August 2026 | 27.00 (17.24%) | 23.98 | 22.90 - 27.78 | 2.4031 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 19.59 and 21.94
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.32 (7.12%) | 18.85 | 18.85 - 21.20 | 0.0716 times | Fri 30 October 2026 | 18.97 (-12.98%) | 21.52 | 18.13 - 22.70 | 0.4434 times | Tue 29 September 2026 | 21.80 (-17.61%) | 25.95 | 20.02 - 25.95 | 0.505 times | Mon 31 August 2026 | 26.46 (30.67%) | 19.90 | 19.60 - 27.78 | 1.0713 times | Fri 31 July 2026 | 20.25 (-9.19%) | 22.50 | 19.25 - 22.84 | 0.883 times | Tue 30 June 2026 | 22.30 (-13.87%) | 26.94 | 21.31 - 27.60 | 1.1146 times | Fri 29 May 2026 | 25.89 (1.25%) | 24.55 | 23.51 - 26.98 | 0.4008 times | Thu 30 April 2026 | 25.57 (36.74%) | 19.95 | 19.50 - 31.42 | 3.4866 times | Mon 30 March 2026 | 18.70 (-31.9%) | 26.90 | 18.50 - 27.00 | 1.2665 times | Fri 27 February 2026 | 27.46 (-15.77%) | 32.99 | 26.73 - 35.50 | 0.7572 times | Fri 30 January 2026 | 32.60 (-15.87%) | 39.50 | 30.35 - 40.99 | 0.9362 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.85 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.79 | 19.64 |
| 12 day EMA | 19.91 | 19.83 | 19.78 |
| 20 day EMA | 20.15 | 20.13 | 20.13 |
| 35 day EMA | 20.88 | 20.91 | 20.96 |
| 50 day EMA | 21.69 | 21.75 | 21.82 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.6 | 19.56 |
| 12 day SMA | 19.61 | 19.56 | 19.56 |
| 20 day SMA | 20 | 20.08 | 20.16 |
| 35 day SMA | 20.72 | 20.82 | 20.95 |
| 50 day SMA | 21.96 | 21.99 | 22.03 |
| 100 day SMA | 21.8 | 21.84 | 21.9 |
| 150 day SMA | 22.85 | 22.87 | 22.88 |
| 200 day SMA | 24.75 | 24.84 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.