Login or Join
HomepageUmaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 40.68 and 45.16
| Daily Target 1 | 37.64 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 46.6 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.84 (2.07%) | 40.55 | 40.52 - 45.00 | 6.3656 times | Mon 22 December 2025 | 40.01 (0.43%) | 40.25 | 39.50 - 40.58 | 1.0679 times | Fri 19 December 2025 | 39.84 (3.62%) | 39.29 | 38.12 - 42.15 | 1.3077 times | Thu 18 December 2025 | 38.45 (-0.39%) | 38.40 | 38.05 - 38.96 | 0.0826 times | Wed 17 December 2025 | 38.60 (-0.08%) | 38.05 | 38.05 - 38.60 | 0.1451 times | Tue 16 December 2025 | 38.63 (0.34%) | 44.80 | 38.02 - 44.80 | 0.2819 times | Mon 15 December 2025 | 38.50 (-1.41%) | 38.01 | 38.01 - 39.00 | 0.5495 times | Fri 12 December 2025 | 39.05 (-0.69%) | 39.52 | 38.76 - 39.55 | 0.1015 times | Thu 11 December 2025 | 39.32 (1.26%) | 39.00 | 39.00 - 39.53 | 0.0557 times | Wed 10 December 2025 | 38.83 (-0.46%) | 39.50 | 38.63 - 39.50 | 0.0426 times | Tue 09 December 2025 | 39.01 (0.46%) | 38.56 | 37.93 - 40.50 | 3.3295 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 40.17 and 45.67
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.84 (2.51%) | 40.25 | 39.50 - 45.00 | 2.3618 times | Fri 19 December 2025 | 39.84 (2.02%) | 38.01 | 38.01 - 44.80 | 0.752 times | Fri 12 December 2025 | 39.05 (-1.19%) | 39.15 | 37.93 - 40.70 | 1.7584 times | Fri 05 December 2025 | 39.52 (-1.2%) | 40.46 | 37.98 - 41.08 | 0.7526 times | Fri 28 November 2025 | 40.00 (-0.94%) | 40.50 | 39.17 - 40.89 | 0.2907 times | Fri 21 November 2025 | 40.38 (-7.96%) | 51.00 | 40.00 - 51.00 | 0.3556 times | Fri 14 November 2025 | 43.87 (0.14%) | 43.44 | 43.00 - 45.16 | 0.4615 times | Fri 07 November 2025 | 43.81 (-8.5%) | 47.65 | 43.56 - 47.94 | 0.6524 times | Fri 31 October 2025 | 47.88 (-1.68%) | 46.00 | 46.00 - 49.42 | 0.4392 times | Thu 23 October 2025 | 48.70 (-2.03%) | 50.15 | 48.11 - 52.00 | 2.1757 times | Fri 17 October 2025 | 49.71 (2.54%) | 52.01 | 46.06 - 55.75 | 6.5852 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 39.39 and 46.46
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.84 (2.1%) | 40.46 | 37.93 - 45.00 | 0.5134 times | Fri 28 November 2025 | 40.00 (-16.46%) | 47.65 | 39.17 - 51.00 | 0.1607 times | Fri 31 October 2025 | 47.88 (5.49%) | 45.39 | 43.82 - 55.75 | 0.868 times | Tue 30 September 2025 | 45.39 (-15.02%) | 53.31 | 44.50 - 53.31 | 0.2419 times | Fri 29 August 2025 | 53.41 (9.22%) | 48.90 | 39.87 - 57.92 | 1.0249 times | Thu 31 July 2025 | 48.90 (-8.48%) | 53.43 | 46.80 - 56.00 | 0.6413 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.7871 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.8406 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.3392 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5829 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.694 times |
Indicator Analysis of Umaexports
Please login to view indicator analysis. or View indicator analysis of Umaexports 543513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.44 |
| 35 day DMA | 41.04 |
| 50 day DMA | 43.34 |
| 100 day DMA | 46.08 |
| 150 day DMA | 50.49 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.37 | 39.05 |
| 12 day EMA | 39.57 | 39.34 | 39.22 |
| 20 day EMA | 39.99 | 39.9 | 39.89 |
| 35 day EMA | 41.48 | 41.52 | 41.61 |
| 50 day EMA | 43.17 | 43.26 | 43.39 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.11 | 38.8 |
| 12 day SMA | 39.16 | 39.05 | 39 |
| 20 day SMA | 39.44 | 39.41 | 39.39 |
| 35 day SMA | 41.04 | 41.25 | 41.47 |
| 50 day SMA | 43.34 | 43.45 | 43.56 |
| 100 day SMA | 46.08 | 46.16 | 46.26 |
| 150 day SMA | 50.49 | 50.7 | 50.92 |
| 200 day SMA | 58.07 | 58.32 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.