Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 209.95 and 231.4
| Daily Target 1 | 193.92 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 215.36666666667 |
| Daily Target 4 | 225.98 |
| Daily Target 5 | 236.82 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 215.15 (0.47%) | 208.50 | 204.75 - 226.20 | 0.4205 times |
| Wed 02 April 2025 | 214.15 (-1.99%) | 216.70 | 212.15 - 224.40 | 0.0471 times |
| Tue 01 April 2025 | 218.50 (3.02%) | 208.90 | 208.50 - 219.90 | 0.162 times |
| Fri 28 March 2025 | 212.10 (9.81%) | 190.25 | 190.25 - 214.70 | 0.692 times |
| Wed 26 March 2025 | 193.15 (-2.6%) | 198.00 | 192.50 - 204.80 | 1.5438 times |
| Tue 25 March 2025 | 198.30 (-2.03%) | 206.85 | 196.00 - 212.40 | 0.2655 times |
| Mon 24 March 2025 | 202.40 (-2.2%) | 211.10 | 201.20 - 211.60 | 0.3155 times |
| Fri 21 March 2025 | 206.95 (-0.53%) | 210.25 | 205.90 - 213.45 | 2.9236 times |
| Thu 20 March 2025 | 208.05 (-2.62%) | 211.10 | 205.10 - 218.85 | 0.3085 times |
| Wed 19 March 2025 | 213.65 (4.02%) | 202.20 | 202.20 - 220.65 | 3.3214 times |
| Tue 18 March 2025 | 205.40 (7.03%) | 191.45 | 185.05 - 212.65 | 0.7153 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 209.95 and 231.4
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 215.36666666667 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 236.82 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 215.15 (1.44%) | 208.90 | 204.75 - 226.20 | 0.2936 times |
| Fri 28 March 2025 | 212.10 (2.49%) | 211.10 | 190.25 - 214.70 | 1.3136 times |
| Fri 21 March 2025 | 206.95 (2.65%) | 199.10 | 185.05 - 220.65 | 3.5699 times |
| Thu 13 March 2025 | 201.60 (-16.35%) | 236.70 | 196.80 - 238.30 | 0.4207 times |
| Fri 07 March 2025 | 241.00 (7.93%) | 235.00 | 210.00 - 265.00 | 0.4133 times |
| Fri 28 February 2025 | 223.30 (-7.21%) | 244.85 | 215.00 - 244.85 | 0.1552 times |
| Fri 21 February 2025 | 240.65 (16.12%) | 202.60 | 187.25 - 260.00 | 1.3637 times |
| Fri 14 February 2025 | 207.25 (-18.36%) | 254.35 | 196.00 - 254.35 | 0.7233 times |
| Fri 07 February 2025 | 253.85 (4.42%) | 241.00 | 241.00 - 267.70 | 0.5059 times |
| Fri 31 January 2025 | 243.10 (4.92%) | 225.95 | 212.60 - 246.00 | 1.2409 times |
| Fri 24 January 2025 | 231.70 (-5.95%) | 244.00 | 224.50 - 245.45 | 0.3934 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 209.95 and 231.4
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 225.98 |
| Monthly Target 5 | 236.82 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 215.15 (1.44%) | 208.90 | 204.75 - 226.20 | 0.0939 times |
| Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 1.8276 times |
| Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.8784 times |
| Fri 31 January 2025 | 243.10 (1.36%) | 240.25 | 212.60 - 248.50 | 0.7089 times |
| Tue 31 December 2024 | 239.85 (-0.54%) | 243.30 | 222.45 - 278.50 | 1.2647 times |
| Fri 29 November 2024 | 241.15 (-13.32%) | 280.30 | 225.55 - 287.70 | 0.9748 times |
| Thu 31 October 2024 | 278.20 (-7.36%) | 300.30 | 249.75 - 313.70 | 0.8945 times |
| Mon 30 September 2024 | 300.30 (1.47%) | 302.80 | 293.00 - 366.05 | 0.6184 times |
| Fri 30 August 2024 | 295.95 (3.55%) | 289.00 | 265.00 - 314.10 | 0.664 times |
| Wed 31 July 2024 | 285.80 (40.89%) | 207.00 | 206.05 - 305.10 | 2.075 times |
| Fri 28 June 2024 | 202.85 (29.16%) | 162.35 | 135.05 - 207.65 | 1.762 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 206.64 |
| 20 day DMA | 214.13 |
| 35 day DMA | 219.2 |
| 50 day DMA | 225.37 |
| 100 day DMA | 236.49 |
| 150 day DMA | 257.34 |
| 200 day DMA | 258.1 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 210.64 | 208.88 |
| 12 day EMA | 210.89 | 210.12 | 209.39 |
| 20 day EMA | 213.31 | 213.12 | 213.01 |
| 35 day EMA | 218.87 | 219.09 | 219.38 |
| 50 day EMA | 225.14 | 225.55 | 226.01 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 207.24 | 204.89 |
| 12 day SMA | 206.64 | 205.51 | 204.9 |
| 20 day SMA | 214.13 | 214.27 | 214.73 |
| 35 day SMA | 219.2 | 220.31 | 221.58 |
| 50 day SMA | 225.37 | 226 | 226.63 |
| 100 day SMA | 236.49 | 237.2 | 237.9 |
| 150 day SMA | 257.34 | 257.85 | 258.35 |
| 200 day SMA | 258.1 | 257.8 | 257.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.