Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 181.53 and 189.78
| Daily Target 1 | 179.93 |
| Daily Target 2 | 183.12 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 191.37 |
| Daily Target 5 | 196.43 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.30 (-2.51%) | 191.10 | 185.00 - 193.25 | 0.5123 times | Tue 23 December 2025 | 191.10 (0.05%) | 191.00 | 189.05 - 193.45 | 0.3042 times | Mon 22 December 2025 | 191.00 (6.73%) | 179.00 | 179.00 - 201.30 | 1.9348 times | Fri 19 December 2025 | 178.95 (-0.5%) | 179.85 | 178.45 - 183.25 | 0.2777 times | Thu 18 December 2025 | 179.85 (-1.83%) | 183.20 | 178.20 - 184.75 | 0.3608 times | Wed 17 December 2025 | 183.20 (-2.08%) | 187.35 | 181.50 - 190.00 | 0.6591 times | Tue 16 December 2025 | 187.10 (3.14%) | 182.10 | 182.00 - 190.50 | 3.8313 times | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 0.8023 times | Fri 12 December 2025 | 190.35 (-0.13%) | 185.05 | 185.05 - 192.75 | 0.2618 times | Thu 11 December 2025 | 190.60 (-1.6%) | 198.20 | 190.45 - 200.05 | 1.0556 times | Wed 10 December 2025 | 193.70 (-0.36%) | 198.55 | 192.75 - 200.45 | 0.4523 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 182.65 and 204.95
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 188.86666666667 |
| Weekly Target 4 | 198.73 |
| Weekly Target 5 | 211.17 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.30 (4.11%) | 179.00 | 179.00 - 201.30 | 0.5076 times | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.0943 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.4425 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.4656 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.5769 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.6701 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.442 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.6021 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 4.29 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.9089 times | Fri 17 October 2025 | 228.15 (2.45%) | 223.15 | 220.70 - 234.10 | 1.1678 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 162.85 and 201.65
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 193.83333333333 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 232.63 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.30 (-12.66%) | 214.50 | 178.20 - 217.00 | 0.1515 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1383 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5659 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0236 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5863 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1563 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1621 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1488 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.1784 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8888 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.4272 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 187.33 |
| 20 day DMA | 195.72 |
| 35 day DMA | 206.02 |
| 50 day DMA | 214.38 |
| 100 day DMA | 220.15 |
| 150 day DMA | 218.8 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 187.37 | 185.51 |
| 12 day EMA | 189.68 | 190.29 | 190.14 |
| 20 day EMA | 194.68 | 195.56 | 196.03 |
| 35 day EMA | 203.65 | 204.67 | 205.47 |
| 50 day EMA | 212.75 | 213.83 | 214.76 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 184.82 | 184.02 |
| 12 day SMA | 187.33 | 188.42 | 189.6 |
| 20 day SMA | 195.72 | 196.72 | 197.42 |
| 35 day SMA | 206.02 | 207.22 | 208.39 |
| 50 day SMA | 214.38 | 215.12 | 215.81 |
| 100 day SMA | 220.15 | 220.53 | 220.86 |
| 150 day SMA | 218.8 | 218.96 | 219.07 |
| 200 day SMA | 217.97 | 218.27 | 218.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.