Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 173.28 and 186.43
| Daily Target 1 | 170.57 |
| Daily Target 2 | 175.98 |
| Daily Target 3 | 183.71666666667 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 196.87 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 1.4858 times | Fri 12 December 2025 | 190.35 (-0.13%) | 185.05 | 185.05 - 192.75 | 0.4849 times | Thu 11 December 2025 | 190.60 (-1.6%) | 198.20 | 190.45 - 200.05 | 1.9548 times | Wed 10 December 2025 | 193.70 (-0.36%) | 198.55 | 192.75 - 200.45 | 0.8375 times | Tue 09 December 2025 | 194.40 (-2.48%) | 198.35 | 193.45 - 199.65 | 0.6227 times | Mon 08 December 2025 | 199.35 (-2.87%) | 205.25 | 198.10 - 206.40 | 0.5416 times | Fri 05 December 2025 | 205.25 (-0.85%) | 204.05 | 204.05 - 208.20 | 0.3111 times | Thu 04 December 2025 | 207.00 (-1.73%) | 211.45 | 207.00 - 211.45 | 1.5535 times | Wed 03 December 2025 | 210.65 (-0.71%) | 213.45 | 210.05 - 215.15 | 1.1903 times | Tue 02 December 2025 | 212.15 (0.02%) | 212.30 | 212.00 - 217.00 | 1.0178 times | Mon 01 December 2025 | 212.10 (-0.56%) | 214.50 | 210.20 - 214.50 | 0.6001 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 173.28 and 186.43
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 0.1524 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.4556 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.4793 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.5939 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.6898 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.455 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.6198 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 4.4163 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.9357 times | Fri 17 October 2025 | 228.15 (2.45%) | 223.15 | 220.70 - 234.10 | 1.2022 times | Fri 10 October 2025 | 222.70 (-7.42%) | 243.00 | 221.05 - 244.65 | 1.0615 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 160.5 and 199.2
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 192.23333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.40 (-14.96%) | 214.50 | 178.30 - 217.00 | 0.0643 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1395 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.571 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0327 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.6003 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.202 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1635 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1501 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.18 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8967 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.431 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 200.85 |
| 20 day DMA | 204.77 |
| 35 day DMA | 217.05 |
| 50 day DMA | 220.24 |
| 100 day DMA | 223.74 |
| 150 day DMA | 219.99 |
| 200 day DMA | 219.23 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 194.24 | 196.19 |
| 12 day EMA | 197.83 | 200.82 | 202.72 |
| 20 day EMA | 203.71 | 206.06 | 207.71 |
| 35 day EMA | 210.36 | 212.07 | 213.35 |
| 50 day EMA | 216.86 | 218.31 | 219.45 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 193.68 | 196.66 |
| 12 day SMA | 200.85 | 202.96 | 204.28 |
| 20 day SMA | 204.77 | 206.77 | 208.32 |
| 35 day SMA | 217.05 | 218.68 | 219.86 |
| 50 day SMA | 220.24 | 220.93 | 221.42 |
| 100 day SMA | 223.74 | 224.59 | 225.26 |
| 150 day SMA | 219.99 | 220.21 | 220.41 |
| 200 day SMA | 219.23 | 219.46 | 219.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.