Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 141.7 and 148.35
| Daily Target 1 | 136.32 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 142.96666666667 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 149.62 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.55 (1.19%) | 144.30 | 138.85 - 145.50 | 0.2561 times | Thu 02 April 2026 | 142.85 (-1.04%) | 139.30 | 139.30 - 143.55 | 0.1212 times | Wed 01 April 2026 | 144.35 (7.72%) | 138.85 | 138.00 - 145.00 | 0.4914 times | Mon 30 March 2026 | 134.00 (-3.14%) | 139.85 | 132.15 - 142.00 | 2.0176 times | Fri 27 March 2026 | 138.35 (-3.42%) | 142.50 | 135.30 - 142.50 | 2.2489 times | Wed 25 March 2026 | 143.25 (0.81%) | 145.85 | 142.10 - 149.10 | 0.2974 times | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4024 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.3677 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.2492 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.5482 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.2785 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 141.7 and 148.35
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.55 (1.19%) | 144.30 | 138.85 - 145.50 | 0.1092 times | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.1213 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.2664 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0357 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.5716 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.4698 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2378 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3535 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2673 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.5674 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.4118 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 141.28 and 148.78
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 144.55 (7.87%) | 138.85 | 138.00 - 145.50 | 0.0471 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0427 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1813 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1982 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2274 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1419 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5543 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0026 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5538 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.0507 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1588 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 140.82 |
| 12 day DMA | 139 |
| 20 day DMA | 145.16 |
| 35 day DMA | 163.99 |
| 50 day DMA | 174.49 |
| 100 day DMA | 189.53 |
| 150 day DMA | 202.09 |
| 200 day DMA | 207.81 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 140.95 | 140 |
| 12 day EMA | 143.15 | 142.89 | 142.9 |
| 20 day EMA | 148.69 | 149.13 | 149.79 |
| 35 day EMA | 160.18 | 161.1 | 162.17 |
| 50 day EMA | 174.11 | 175.32 | 176.64 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.82 | 140.56 | 140.41 |
| 12 day SMA | 139 | 138.62 | 138.63 |
| 20 day SMA | 145.16 | 146.34 | 148.07 |
| 35 day SMA | 163.99 | 165.5 | 167.06 |
| 50 day SMA | 174.49 | 175.48 | 176.84 |
| 100 day SMA | 189.53 | 190.41 | 191.3 |
| 150 day SMA | 202.09 | 202.6 | 203.18 |
| 200 day SMA | 207.81 | 208.1 | 208.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.