Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 193.33 and 201.23
| Daily Target 1 | 191.63 |
| Daily Target 2 | 195.02 |
| Daily Target 3 | 199.53333333333 |
| Daily Target 4 | 202.92 |
| Daily Target 5 | 207.43 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 198.40 (-0.05%) | 200.15 | 196.15 - 204.05 | 1.2243 times |
| Mon 09 June 2025 | 198.50 (0.2%) | 207.00 | 197.65 - 207.00 | 0.525 times |
| Fri 06 June 2025 | 198.10 (-0.1%) | 207.95 | 197.30 - 207.95 | 0.2464 times |
| Thu 05 June 2025 | 198.30 (-1.27%) | 210.00 | 197.55 - 210.00 | 0.1624 times |
| Wed 04 June 2025 | 200.85 (0.83%) | 205.00 | 197.85 - 206.00 | 0.7122 times |
| Tue 03 June 2025 | 199.20 (-1.97%) | 224.00 | 198.00 - 224.00 | 0.6095 times |
| Mon 02 June 2025 | 203.20 (-1.62%) | 205.00 | 201.20 - 206.70 | 0.731 times |
| Fri 30 May 2025 | 206.55 (-1.71%) | 210.00 | 204.60 - 210.00 | 0.7408 times |
| Thu 29 May 2025 | 210.15 (1.06%) | 219.95 | 208.60 - 229.45 | 4.9891 times |
| Wed 28 May 2025 | 207.95 (-0.5%) | 210.05 | 207.05 - 211.00 | 0.0593 times |
| Tue 27 May 2025 | 209.00 (-2.61%) | 213.55 | 208.65 - 213.55 | 0.1189 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 191.85 and 202.7
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 200.51666666667 |
| Weekly Target 4 | 204.88 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 198.40 (0.15%) | 207.00 | 196.15 - 207.00 | 0.6587 times |
| Fri 06 June 2025 | 198.10 (-4.09%) | 205.00 | 197.30 - 224.00 | 0.9269 times |
| Fri 30 May 2025 | 206.55 (-1.99%) | 212.75 | 204.60 - 229.45 | 2.2958 times |
| Fri 23 May 2025 | 210.75 (-0.02%) | 212.85 | 205.60 - 220.00 | 0.666 times |
| Fri 16 May 2025 | 210.80 (1.86%) | 215.25 | 205.10 - 232.00 | 0.5009 times |
| Fri 09 May 2025 | 206.95 (0.44%) | 207.05 | 195.00 - 227.00 | 0.8283 times |
| Fri 02 May 2025 | 206.05 (-0.53%) | 209.65 | 202.45 - 213.35 | 0.568 times |
| Fri 25 April 2025 | 207.15 (-1.19%) | 209.80 | 203.35 - 241.40 | 2.267 times |
| Thu 17 April 2025 | 209.65 (-1.43%) | 214.30 | 205.00 - 218.60 | 0.4866 times |
| Fri 11 April 2025 | 212.70 (-1.14%) | 207.85 | 205.20 - 220.00 | 0.8019 times |
| Fri 04 April 2025 | 215.15 (1.44%) | 208.90 | 204.75 - 226.20 | 1.3642 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 183.35 and 211.2
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 188.37 |
| Monthly Target 3 | 206.18333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 198.40 (-3.95%) | 205.00 | 196.15 - 224.00 | 0.1372 times |
| Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.3849 times |
| Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.4615 times |
| Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 2.2991 times |
| Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 1.105 times |
| Fri 31 January 2025 | 243.10 (1.36%) | 240.25 | 212.60 - 248.50 | 0.8918 times |
| Tue 31 December 2024 | 239.85 (-0.54%) | 243.30 | 222.45 - 278.50 | 1.5909 times |
| Fri 29 November 2024 | 241.15 (-13.32%) | 280.30 | 225.55 - 287.70 | 1.2262 times |
| Thu 31 October 2024 | 278.20 (-7.36%) | 300.30 | 249.75 - 313.70 | 1.1253 times |
| Mon 30 September 2024 | 300.30 (1.47%) | 302.80 | 293.00 - 366.05 | 0.7779 times |
| Fri 30 August 2024 | 295.95 (3.55%) | 289.00 | 265.00 - 314.10 | 0.8353 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 203.73 |
| 20 day DMA | 205.96 |
| 35 day DMA | 209.65 |
| 50 day DMA | 209.68 |
| 100 day DMA | 220.23 |
| 150 day DMA | 231.85 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.31 | 199.76 | 200.39 |
| 12 day EMA | 202.39 | 203.11 | 203.95 |
| 20 day EMA | 204.68 | 205.34 | 206.06 |
| 35 day EMA | 206.57 | 207.05 | 207.55 |
| 50 day EMA | 208.11 | 208.51 | 208.92 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 198.99 | 199.93 |
| 12 day SMA | 203.73 | 204.76 | 205.55 |
| 20 day SMA | 205.96 | 206.62 | 207.53 |
| 35 day SMA | 209.65 | 209.98 | 210.42 |
| 50 day SMA | 209.68 | 209.98 | 210.12 |
| 100 day SMA | 220.23 | 220.59 | 221.05 |
| 150 day SMA | 231.85 | 232.41 | 232.89 |
| 200 day SMA | 248.93 | 249.35 | 249.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.