Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 141.08 and 145.33
| Daily Target 1 | 137.65 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 141.9 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 146.15 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (-1.04%) | 139.30 | 139.30 - 143.55 | 0.1209 times | Wed 01 April 2026 | 144.35 (7.72%) | 138.85 | 138.00 - 145.00 | 0.4903 times | Mon 30 March 2026 | 134.00 (-3.14%) | 139.85 | 132.15 - 142.00 | 2.0131 times | Fri 27 March 2026 | 138.35 (-3.42%) | 142.50 | 135.30 - 142.50 | 2.2439 times | Wed 25 March 2026 | 143.25 (0.81%) | 145.85 | 142.10 - 149.10 | 0.2967 times | Tue 24 March 2026 | 142.10 (4.49%) | 138.70 | 137.00 - 145.95 | 0.4015 times | Mon 23 March 2026 | 136.00 (-1.13%) | 134.90 | 130.80 - 138.80 | 2.3624 times | Fri 20 March 2026 | 137.55 (5.12%) | 134.40 | 133.00 - 140.40 | 0.2486 times | Thu 19 March 2026 | 130.85 (-6.1%) | 134.70 | 129.25 - 138.30 | 1.5448 times | Wed 18 March 2026 | 139.35 (3.38%) | 134.00 | 134.00 - 141.15 | 0.2778 times | Tue 17 March 2026 | 134.80 (-3.68%) | 138.20 | 134.25 - 140.75 | 0.2178 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 137.5 and 150.35
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (3.25%) | 139.85 | 132.15 - 145.00 | 1.0883 times | Fri 27 March 2026 | 138.35 (0.58%) | 134.90 | 130.80 - 149.10 | 2.1998 times | Fri 20 March 2026 | 137.55 (-3.78%) | 142.40 | 129.25 - 145.00 | 1.0053 times | Fri 13 March 2026 | 142.95 (-12.52%) | 157.30 | 139.20 - 163.90 | 3.4667 times | Fri 06 March 2026 | 163.40 (-10.34%) | 152.00 | 152.00 - 178.75 | 0.456 times | Fri 27 February 2026 | 182.25 (-4.03%) | 191.50 | 181.00 - 193.60 | 0.2308 times | Fri 20 February 2026 | 189.90 (-3.01%) | 195.00 | 187.60 - 200.15 | 0.3431 times | Fri 13 February 2026 | 195.80 (-1.14%) | 202.10 | 186.00 - 239.90 | 0.2594 times | Fri 06 February 2026 | 198.05 (-3.08%) | 204.40 | 188.00 - 207.90 | 0.5508 times | Fri 30 January 2026 | 204.35 (-1.61%) | 209.95 | 188.00 - 209.95 | 0.3997 times | Fri 23 January 2026 | 207.70 (-1.35%) | 196.30 | 192.50 - 214.40 | 0.3038 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 140.43 and 147.43
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.85 (6.6%) | 138.85 | 138.00 - 145.00 | 0.0332 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 1.0442 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.1815 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.1985 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.2277 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1421 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5551 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.004 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5559 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.0577 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.159 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 138.62 |
| 20 day DMA | 146.34 |
| 35 day DMA | 165.5 |
| 50 day DMA | 175.48 |
| 100 day DMA | 190.41 |
| 150 day DMA | 202.6 |
| 200 day DMA | 208.1 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 140 | 137.83 |
| 12 day EMA | 142.89 | 142.9 | 142.64 |
| 20 day EMA | 149.15 | 149.81 | 150.38 |
| 35 day EMA | 161.04 | 162.11 | 163.16 |
| 50 day EMA | 175.3 | 176.62 | 177.94 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 140.41 | 138.74 |
| 12 day SMA | 138.62 | 138.63 | 139.27 |
| 20 day SMA | 146.34 | 148.07 | 149.97 |
| 35 day SMA | 165.5 | 167.06 | 168.6 |
| 50 day SMA | 175.48 | 176.84 | 178.17 |
| 100 day SMA | 190.41 | 191.3 | 192.15 |
| 150 day SMA | 202.6 | 203.18 | 203.73 |
| 200 day SMA | 208.1 | 208.38 | 208.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.