Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 235.43 and 253.43
| Daily Target 1 | 231.95 |
| Daily Target 2 | 238.9 |
| Daily Target 3 | 249.95 |
| Daily Target 4 | 256.9 |
| Daily Target 5 | 267.95 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 245.85 (-2.01%) | 261.00 | 243.00 - 261.00 | 0.3589 times | Mon 18 November 2024 | 250.90 (-2.77%) | 246.70 | 246.70 - 255.15 | 2.4368 times | Thu 14 November 2024 | 258.05 (1.32%) | 266.00 | 252.05 - 266.00 | 0.7487 times | Wed 13 November 2024 | 254.70 (-2.23%) | 273.00 | 247.50 - 273.00 | 0.5027 times | Tue 12 November 2024 | 260.50 (-3.95%) | 275.65 | 258.50 - 279.85 | 0.5132 times | Mon 11 November 2024 | 271.20 (-3.16%) | 278.35 | 270.00 - 280.20 | 0.5577 times | Fri 08 November 2024 | 280.05 (-0.34%) | 277.00 | 266.95 - 285.00 | 2.1659 times | Thu 07 November 2024 | 281.00 (-1.77%) | 278.55 | 276.35 - 284.75 | 0.6841 times | Wed 06 November 2024 | 286.05 (0.1%) | 284.00 | 282.85 - 286.90 | 0.9744 times | Tue 05 November 2024 | 285.75 (0.33%) | 285.15 | 280.00 - 287.05 | 1.0576 times | Mon 04 November 2024 | 284.80 (0.39%) | 276.00 | 272.90 - 287.70 | 0.6723 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 235.43 and 253.43
| Weekly Target 1 | 231.95 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 249.95 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 267.95 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 245.85 (-4.73%) | 246.70 | 243.00 - 261.00 | 1.0881 times | Thu 14 November 2024 | 258.05 (-7.86%) | 278.35 | 247.50 - 280.20 | 0.9039 times | Fri 08 November 2024 | 280.05 (-1.29%) | 276.00 | 266.95 - 287.70 | 2.1619 times | Fri 01 November 2024 | 283.70 (5.29%) | 266.65 | 262.95 - 286.70 | 1.5592 times | Fri 25 October 2024 | 269.45 (0.11%) | 274.55 | 266.55 - 289.95 | 1.1128 times | Fri 18 October 2024 | 269.15 (-2.36%) | 272.05 | 249.75 - 279.00 | 1.2193 times | Fri 11 October 2024 | 275.65 (-5.83%) | 298.60 | 259.35 - 298.60 | 0.6179 times | Thu 03 October 2024 | 292.70 (-5.58%) | 310.00 | 291.60 - 318.80 | 0.1643 times | Fri 27 September 2024 | 310.00 (-4.39%) | 317.00 | 293.00 - 327.55 | 0.6946 times | Fri 20 September 2024 | 324.25 (-2.63%) | 327.00 | 311.15 - 356.00 | 0.478 times | Fri 13 September 2024 | 333.00 (-3%) | 348.00 | 326.20 - 362.00 | 0.5861 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 222.08 and 266.78
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 258.85 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 303.55 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 245.85 (-11.63%) | 280.30 | 243.00 - 287.70 | 0.7582 times | Thu 31 October 2024 | 278.20 (-7.36%) | 300.30 | 249.75 - 313.70 | 0.8051 times | Mon 30 September 2024 | 300.30 (1.47%) | 302.80 | 293.00 - 366.05 | 0.5566 times | Fri 30 August 2024 | 295.95 (3.55%) | 289.00 | 265.00 - 314.10 | 0.5976 times | Wed 31 July 2024 | 285.80 (40.89%) | 207.00 | 206.05 - 305.10 | 1.8675 times | Fri 28 June 2024 | 202.85 (29.16%) | 162.35 | 135.05 - 207.65 | 1.5858 times | Fri 31 May 2024 | 157.05 (-10.08%) | 174.65 | 151.55 - 190.00 | 0.7648 times | Tue 30 April 2024 | 174.65 (-2.13%) | 179.00 | 173.20 - 231.50 | 0.9917 times | Thu 28 March 2024 | 178.45 (-19.87%) | 225.00 | 174.50 - 225.95 | 1.0991 times | Thu 29 February 2024 | 222.70 (-18.66%) | 274.00 | 213.40 - 294.35 | 0.9735 times | Wed 31 January 2024 | 273.80 (-4.68%) | 294.85 | 268.00 - 325.85 | 1.6442 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 270.21 |
| 20 day DMA | 272.74 |
| 35 day DMA | 275.26 |
| 50 day DMA | 291.61 |
| 100 day DMA | 287.22 |
| 150 day DMA | 249.31 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 259.43 | 263.69 |
| 12 day EMA | 264.36 | 267.73 | 270.79 |
| 20 day EMA | 270.13 | 272.68 | 274.97 |
| 35 day EMA | 281.77 | 283.88 | 285.82 |
| 50 day EMA | 290.46 | 292.28 | 293.97 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 259.07 | 264.9 |
| 12 day SMA | 270.21 | 272.91 | 275.53 |
| 20 day SMA | 272.74 | 274.52 | 275.44 |
| 35 day SMA | 275.26 | 277.42 | 279.14 |
| 50 day SMA | 291.61 | 293.67 | 295.39 |
| 100 day SMA | 287.22 | 286.81 | 286.08 |
| 150 day SMA | 249.31 | 248.99 | 248.64 |
| 200 day SMA | 241.89 | 242.07 | 242.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.