Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 176.3 and 181.1
| Daily Target 1 | 175.42 |
| Daily Target 2 | 177.18 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 185.02 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.95 (-0.5%) | 179.85 | 178.45 - 183.25 | 0.3333 times | Thu 18 December 2025 | 179.85 (-1.83%) | 183.20 | 178.20 - 184.75 | 0.4332 times | Wed 17 December 2025 | 183.20 (-2.08%) | 187.35 | 181.50 - 190.00 | 0.7913 times | Tue 16 December 2025 | 187.10 (3.14%) | 182.10 | 182.00 - 190.50 | 4.5995 times | Mon 15 December 2025 | 181.40 (-4.7%) | 182.00 | 178.30 - 191.45 | 0.9632 times | Fri 12 December 2025 | 190.35 (-0.13%) | 185.05 | 185.05 - 192.75 | 0.3143 times | Thu 11 December 2025 | 190.60 (-1.6%) | 198.20 | 190.45 - 200.05 | 1.2673 times | Wed 10 December 2025 | 193.70 (-0.36%) | 198.55 | 192.75 - 200.45 | 0.5429 times | Tue 09 December 2025 | 194.40 (-2.48%) | 198.35 | 193.45 - 199.65 | 0.4037 times | Mon 08 December 2025 | 199.35 (-2.87%) | 205.25 | 198.10 - 206.40 | 0.3511 times | Fri 05 December 2025 | 205.25 (-0.85%) | 204.05 | 204.05 - 208.20 | 0.2017 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 171.95 and 185.2
| Weekly Target 1 | 169.62 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 182.86666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.95 (-5.99%) | 182.00 | 178.20 - 191.45 | 1.0266 times | Fri 12 December 2025 | 190.35 (-7.26%) | 205.25 | 185.05 - 206.40 | 0.4151 times | Fri 05 December 2025 | 205.25 (-3.77%) | 214.50 | 204.05 - 217.00 | 0.4367 times | Fri 28 November 2025 | 213.30 (1.43%) | 210.15 | 202.75 - 223.50 | 0.5412 times | Fri 21 November 2025 | 210.30 (-4.97%) | 221.70 | 210.00 - 222.65 | 0.6286 times | Fri 14 November 2025 | 221.30 (-5.04%) | 233.00 | 220.20 - 233.00 | 0.4146 times | Fri 07 November 2025 | 233.05 (0.34%) | 232.25 | 225.00 - 233.55 | 0.5648 times | Fri 31 October 2025 | 232.25 (-1.55%) | 258.20 | 230.80 - 272.20 | 4.0243 times | Thu 23 October 2025 | 235.90 (3.4%) | 234.05 | 227.30 - 243.50 | 0.8526 times | Fri 17 October 2025 | 228.15 (2.45%) | 223.15 | 220.70 - 234.10 | 1.0955 times | Fri 10 October 2025 | 222.70 (-7.42%) | 243.00 | 221.05 - 244.65 | 0.9672 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 159.18 and 197.98
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 191.38333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.95 (-16.1%) | 214.50 | 178.20 - 217.00 | 0.1212 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.1387 times | Fri 31 October 2025 | 232.25 (6.46%) | 217.10 | 216.95 - 272.20 | 0.5677 times | Tue 30 September 2025 | 218.15 (-0.34%) | 222.00 | 206.45 - 236.70 | 1.0268 times | Fri 29 August 2025 | 218.90 (-7.64%) | 241.00 | 217.75 - 249.90 | 1.5911 times | Thu 31 July 2025 | 237.00 (19.1%) | 199.40 | 194.20 - 270.20 | 5.1722 times | Mon 30 June 2025 | 199.00 (-3.66%) | 205.00 | 189.10 - 224.00 | 0.1626 times | Fri 30 May 2025 | 206.55 (-1.64%) | 206.05 | 195.00 - 232.00 | 0.1492 times | Wed 30 April 2025 | 210.00 (-0.99%) | 208.90 | 202.45 - 241.40 | 0.179 times | Fri 28 March 2025 | 212.10 (-5.02%) | 235.00 | 185.05 - 265.00 | 0.8915 times | Fri 28 February 2025 | 223.30 (-8.14%) | 241.00 | 187.25 - 267.70 | 0.4285 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 190.93 |
| 20 day DMA | 198.14 |
| 35 day DMA | 209.69 |
| 50 day DMA | 216.49 |
| 100 day DMA | 221.17 |
| 150 day DMA | 219.19 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.76 | 184.66 | 187.07 |
| 12 day EMA | 189.98 | 191.98 | 194.18 |
| 20 day EMA | 196.49 | 198.33 | 200.27 |
| 35 day EMA | 205.42 | 206.98 | 208.58 |
| 50 day EMA | 213.87 | 215.29 | 216.74 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 184.38 | 186.53 |
| 12 day SMA | 190.93 | 193.57 | 196.26 |
| 20 day SMA | 198.14 | 199.71 | 201.54 |
| 35 day SMA | 209.69 | 211.33 | 213.42 |
| 50 day SMA | 216.49 | 217.54 | 218.75 |
| 100 day SMA | 221.17 | 221.83 | 222.47 |
| 150 day SMA | 219.19 | 219.41 | 219.66 |
| 200 day SMA | 218.61 | 218.69 | 218.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.