Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 228.1 and 235.3
| Daily Target 1 | 226.6 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 233.8 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 241 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (-0.04%) | 233.35 | 230.80 - 238.00 | 0.1644 times | Thu 24 September 2026 | 232.70 (0.65%) | 231.00 | 226.85 - 237.00 | 0.3043 times | Wed 23 September 2026 | 231.20 (0.57%) | 229.00 | 229.00 - 236.30 | 0.0751 times | Tue 22 September 2026 | 229.90 (0.09%) | 230.80 | 227.10 - 232.40 | 7.8488 times | Mon 21 September 2026 | 229.70 (3.49%) | 225.80 | 218.50 - 231.80 | 0.4222 times | Fri 18 September 2026 | 221.95 (3.09%) | 214.70 | 213.00 - 225.80 | 0.2563 times | Thu 17 September 2026 | 215.30 (-1.26%) | 217.10 | 213.00 - 218.65 | 0.1552 times | Wed 16 September 2026 | 218.05 (0.32%) | 217.70 | 211.65 - 219.90 | 0.2152 times | Tue 15 September 2026 | 217.35 (-3.53%) | 225.30 | 217.00 - 228.25 | 0.2025 times | Fri 11 September 2026 | 225.30 (-2.62%) | 231.00 | 223.35 - 231.00 | 0.356 times | Thu 10 September 2026 | 231.35 (-1.41%) | 233.25 | 229.15 - 235.25 | 0.07 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 225.55 and 245.05
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 221.4 |
| Weekly Target 3 | 229.7 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (4.8%) | 225.80 | 218.50 - 238.00 | 3.0741 times | Fri 18 September 2026 | 221.95 (-1.49%) | 225.30 | 211.65 - 228.25 | 0.2892 times | Fri 11 September 2026 | 225.30 (-7.05%) | 245.75 | 223.35 - 247.20 | 0.3267 times | Fri 04 September 2026 | 242.40 (0.85%) | 242.90 | 237.85 - 254.90 | 0.3521 times | Fri 28 August 2026 | 240.35 (-7.22%) | 262.85 | 238.80 - 262.85 | 0.5112 times | Fri 21 August 2026 | 259.05 (5.45%) | 240.00 | 228.00 - 266.15 | 2.666 times | Fri 14 August 2026 | 245.65 (-4.68%) | 261.00 | 232.50 - 267.75 | 1.1497 times | Fri 07 August 2026 | 257.70 (-0.52%) | 260.35 | 248.00 - 267.60 | 0.838 times | Fri 31 July 2026 | 259.05 (10.54%) | 237.80 | 227.65 - 264.65 | 0.5922 times | Fri 24 July 2026 | 234.35 (4.62%) | 221.05 | 221.05 - 241.00 | 0.2007 times | Fri 17 July 2026 | 224.00 (-5.74%) | 238.00 | 219.60 - 238.40 | 0.2609 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 202.55 and 241.7
| Monthly Target 1 | 192.53 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 231.68333333333 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 270.83 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.60 (-7.22%) | 247.25 | 211.65 - 250.80 | 1.44 times | Mon 31 August 2026 | 250.70 (-3.22%) | 260.35 | 228.00 - 267.75 | 1.9441 times | Fri 31 July 2026 | 259.05 (8.39%) | 237.70 | 219.60 - 264.65 | 0.767 times | Tue 30 June 2026 | 239.00 (1.64%) | 238.95 | 212.60 - 251.85 | 0.6661 times | Fri 29 May 2026 | 235.15 (22.99%) | 193.45 | 193.45 - 250.60 | 1.2007 times | Thu 30 April 2026 | 191.20 (42.69%) | 138.85 | 137.10 - 199.75 | 0.62 times | Mon 30 March 2026 | 134.00 (-26.47%) | 152.00 | 129.25 - 178.75 | 2.1252 times | Fri 27 February 2026 | 182.25 (-10.81%) | 204.40 | 181.00 - 239.90 | 0.3694 times | Fri 30 January 2026 | 204.35 (8.7%) | 182.00 | 182.00 - 225.00 | 0.404 times | Wed 31 December 2025 | 188.00 (-11.86%) | 214.50 | 173.30 - 217.00 | 0.4634 times | Fri 28 November 2025 | 213.30 (-8.16%) | 232.25 | 202.75 - 233.55 | 0.2893 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 226.67 |
| 20 day DMA | 232.83 |
| 35 day DMA | 238.77 |
| 50 day DMA | 239.18 |
| 100 day DMA | 236.58 |
| 150 day DMA | 211.43 |
| 200 day DMA | 208.25 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 229.44 | 227.81 |
| 12 day EMA | 230.05 | 229.59 | 229.03 |
| 20 day EMA | 232.08 | 232.02 | 231.95 |
| 35 day EMA | 234.4 | 234.51 | 234.62 |
| 50 day EMA | 237.73 | 237.94 | 238.15 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 229.09 | 225.61 |
| 12 day SMA | 226.67 | 226.73 | 227.42 |
| 20 day SMA | 232.83 | 233.47 | 233.97 |
| 35 day SMA | 238.77 | 239.5 | 240.23 |
| 50 day SMA | 239.18 | 239.05 | 238.98 |
| 100 day SMA | 236.58 | 236.25 | 235.83 |
| 150 day SMA | 211.43 | 211.19 | 210.97 |
| 200 day SMA | 208.25 | 208.14 | 208.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.