Login or Join
HomepageVeranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 177.3 and 181.9
| Daily Target 1 | 176.47 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 181.06666666667 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 185.67 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.80 (0.11%) | 180.75 | 179.40 - 184.00 | 0.9815 times | Thu 25 April 2024 | 179.60 (-1.26%) | 183.00 | 178.80 - 192.95 | 1.7002 times | Wed 24 April 2024 | 181.90 (-1.2%) | 186.70 | 181.20 - 187.80 | 1.5164 times | Tue 23 April 2024 | 184.10 (-2.1%) | 191.80 | 182.55 - 191.80 | 0.6677 times | Mon 22 April 2024 | 188.05 (2.23%) | 187.65 | 184.95 - 191.45 | 0.6643 times | Fri 19 April 2024 | 183.95 (-2.85%) | 189.30 | 179.70 - 189.30 | 0.8532 times | Thu 18 April 2024 | 189.35 (-2.47%) | 196.00 | 188.15 - 196.00 | 1.3901 times | Tue 16 April 2024 | 194.15 (1.38%) | 193.00 | 190.00 - 202.80 | 1.1932 times | Mon 15 April 2024 | 191.50 (-2.89%) | 193.30 | 190.30 - 195.00 | 0.6547 times | Fri 12 April 2024 | 197.20 (-0.45%) | 194.15 | 194.15 - 199.55 | 0.3788 times | Wed 10 April 2024 | 198.10 (0.48%) | 198.40 | 194.90 - 199.35 | 0.2738 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 172.23 and 186.38
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 188.9 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.80 (-2.26%) | 187.65 | 178.80 - 192.95 | 0.6164 times | Fri 19 April 2024 | 183.95 (-6.72%) | 193.30 | 179.70 - 202.80 | 0.456 times | Fri 12 April 2024 | 197.20 (-3.88%) | 207.05 | 194.15 - 207.05 | 0.3238 times | Fri 05 April 2024 | 205.15 (14.96%) | 179.00 | 179.00 - 231.50 | 2.4262 times | Thu 28 March 2024 | 178.45 (-7.01%) | 193.75 | 174.50 - 194.45 | 1.1334 times | Fri 22 March 2024 | 191.90 (0.16%) | 192.70 | 176.75 - 196.55 | 1.4593 times | Fri 15 March 2024 | 191.60 (-9.62%) | 205.25 | 177.70 - 215.00 | 1.3454 times | Thu 07 March 2024 | 212.00 (-4.16%) | 215.05 | 199.25 - 222.05 | 0.9079 times | Sat 02 March 2024 | 221.20 (-4.16%) | 233.30 | 218.00 - 249.00 | 0.8284 times | Fri 23 February 2024 | 230.80 (2.08%) | 230.20 | 225.25 - 242.95 | 0.5032 times | Fri 16 February 2024 | 226.10 (-6.55%) | 244.40 | 213.40 - 245.30 | 0.4295 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 179.3 and 232
| Monthly Target 1 | 144 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 249.4 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.80 (0.76%) | 179.00 | 178.80 - 231.50 | 0.8596 times | Thu 28 March 2024 | 178.45 (-19.87%) | 225.00 | 174.50 - 225.95 | 1.1075 times | Thu 29 February 2024 | 222.70 (-18.66%) | 274.00 | 213.40 - 294.35 | 0.9809 times | Wed 31 January 2024 | 273.80 (-4.68%) | 294.85 | 268.00 - 325.85 | 1.6567 times | Fri 29 December 2023 | 287.25 (4.66%) | 279.70 | 269.60 - 337.05 | 1.628 times | Thu 30 November 2023 | 274.45 (51.21%) | 182.10 | 177.95 - 289.90 | 1.1887 times | Tue 31 October 2023 | 181.50 (-10.04%) | 203.95 | 168.30 - 203.95 | 0.3507 times | Fri 29 September 2023 | 201.75 (1.46%) | 198.80 | 181.00 - 215.00 | 0.7477 times | Thu 31 August 2023 | 198.85 (9.65%) | 183.10 | 182.50 - 223.20 | 0.8158 times | Mon 31 July 2023 | 181.35 (-1.97%) | 186.15 | 176.15 - 219.80 | 0.6644 times | Fri 30 June 2023 | 185.00 (0.08%) | 186.40 | 155.00 - 189.70 | 0.386 times |
Indicator Analysis of Veranda
Please login to view indicator analysis. or View indicator analysis of Veranda 543514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 188.74 |
| 20 day DMA | 191.1 |
| 35 day DMA | 193.42 |
| 50 day DMA | 204.1 |
| 100 day DMA | 247.04 |
| 150 day DMA | 234.24 |
| 200 day DMA | 224.51 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 183.71 | 185.77 |
| 12 day EMA | 186.87 | 188.16 | 189.72 |
| 20 day EMA | 190.38 | 191.49 | 192.74 |
| 35 day EMA | 198.9 | 200.02 | 201.22 |
| 50 day EMA | 205.94 | 207.01 | 208.13 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 183.52 | 185.47 |
| 12 day SMA | 188.74 | 190.53 | 192.65 |
| 20 day SMA | 191.1 | 191.52 | 192.14 |
| 35 day SMA | 193.42 | 194.6 | 195.84 |
| 50 day SMA | 204.1 | 205.27 | 206.51 |
| 100 day SMA | 247.04 | 247.99 | 248.94 |
| 150 day SMA | 234.24 | 234.32 | 234.42 |
| 200 day SMA | 224.51 | 224.55 | 224.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.