Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 173.3 and 179.7
| Daily Target 1 | 172.23 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 185.03 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.50 (-1.53%) | 182.90 | 176.50 - 182.90 | 0.5348 times | Tue 28 January 2025 | 179.25 (1.27%) | 177.00 | 168.15 - 180.00 | 1.0695 times | Mon 27 January 2025 | 177.00 (-3.28%) | 182.00 | 173.85 - 182.00 | 0.9626 times | Fri 24 January 2025 | 183.00 (0.47%) | 182.95 | 176.00 - 183.00 | 0.3209 times | Thu 23 January 2025 | 182.15 (4%) | 183.90 | 175.90 - 183.90 | 1.0695 times | Wed 22 January 2025 | 175.15 (1.83%) | 172.00 | 172.00 - 175.40 | 0.9091 times | Tue 21 January 2025 | 172.00 (1.18%) | 162.00 | 162.00 - 174.00 | 0.8556 times | Mon 20 January 2025 | 170.00 (3.63%) | 164.05 | 164.05 - 172.20 | 1.6043 times | Fri 17 January 2025 | 164.05 (-1.97%) | 164.05 | 164.05 - 164.05 | 1.8717 times | Thu 16 January 2025 | 167.35 (-1.99%) | 167.35 | 167.35 - 167.35 | 0.8021 times | Wed 15 January 2025 | 170.75 (-1.98%) | 171.00 | 170.75 - 172.60 | 1.2299 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 164.95 and 179.7
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 175.85 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.50 (-3.55%) | 182.00 | 168.15 - 182.90 | 0.2465 times | Fri 24 January 2025 | 183.00 (11.55%) | 164.05 | 162.00 - 183.90 | 0.4571 times | Fri 17 January 2025 | 164.05 (-7.73%) | 177.00 | 164.05 - 177.00 | 0.6163 times | Fri 10 January 2025 | 177.80 (7.89%) | 167.85 | 161.55 - 178.20 | 0.904 times | Fri 03 January 2025 | 164.80 (-0.18%) | 168.40 | 162.50 - 168.40 | 0.9913 times | Fri 27 December 2024 | 165.10 (-3.98%) | 168.55 | 158.70 - 168.55 | 1.1659 times | Fri 20 December 2024 | 171.95 (9.11%) | 160.70 | 158.40 - 173.00 | 1.3816 times | Fri 13 December 2024 | 157.60 (10.33%) | 145.70 | 144.95 - 157.60 | 2.5218 times | Fri 06 December 2024 | 142.85 (10.27%) | 132.10 | 132.10 - 142.85 | 0.3698 times | Fri 29 November 2024 | 129.55 (13.49%) | 119.85 | 119.85 - 129.55 | 1.3457 times | Fri 22 November 2024 | 114.15 (21.44%) | 94.00 | 94.00 - 114.15 | 1.7463 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 169.03 and 191.38
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 186.42 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.50 (8.32%) | 162.95 | 161.55 - 183.90 | 0.4035 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.0072 times | Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 0.8799 times | Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.2686 times | Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 0.9193 times | Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.8406 times | Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.9118 times | Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.9051 times | Fri 31 May 2024 | 54.50 (-6.85%) | 58.75 | 51.40 - 65.99 | 0.2947 times | Tue 30 April 2024 | 58.51 (-39.43%) | 101.00 | 56.25 - 107.90 | 0.5693 times | Thu 28 March 2024 | 96.60 (-15.11%) | 117.70 | 89.00 - 117.70 | 0.5023 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 174.28 |
| 20 day DMA | 173.15 |
| 35 day DMA | 168.96 |
| 50 day DMA | 156.9 |
| 100 day DMA | 113.37 |
| 150 day DMA | 91.47 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 178.12 | 177.55 |
| 12 day EMA | 175.43 | 175.23 | 174.5 |
| 20 day EMA | 172.2 | 171.75 | 170.96 |
| 35 day EMA | 163.08 | 162.29 | 161.29 |
| 50 day EMA | 154.34 | 153.44 | 152.39 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.31 | 177.86 |
| 12 day SMA | 174.28 | 174.1 | 173.98 |
| 20 day SMA | 173.15 | 172.48 | 171.66 |
| 35 day SMA | 168.96 | 168.17 | 167.21 |
| 50 day SMA | 156.9 | 155.34 | 153.64 |
| 100 day SMA | 113.37 | 112.04 | 110.68 |
| 150 day SMA | 91.47 | 90.66 | 89.83 |
| 200 day SMA | 82.86 | 82.31 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.