Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 258.7 and 273.9
| Daily Target 1 | 246.03 |
| Daily Target 2 | 256.17 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 271.37 |
| Daily Target 5 | 276.43 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.2443 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.8937 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 3.948 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.4932 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.509 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.509 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.3846 times | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 0.6561 times | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.1584 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.2036 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.2149 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 243.83 and 288.78
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 251.31666666667 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 296.27 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 266.30 (14.29%) | 222.10 | 221.35 - 266.30 | 2.7491 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.6045 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4905 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.8176 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.4803 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.8431 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.4292 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.2161 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.5212 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.8482 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 0.8891 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 200.13 and 287.53
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 265.46666666667 |
| Monthly Target 4 | 309.58 |
| Monthly Target 5 | 352.87 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 266.30 (-10.95%) | 292.00 | 221.35 - 308.75 | 0.76 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4033 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6189 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7061 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.574 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.411 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4832 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8947 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.0968 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0519 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.1647 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 247.96 |
| 12 day DMA | 272.93 |
| 20 day DMA | 283.12 |
| 35 day DMA | 294.34 |
| 50 day DMA | 307.69 |
| 100 day DMA | 277.05 |
| 150 day DMA | 254.78 |
| 200 day DMA | 235.79 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.75 | 251.98 | 251.15 |
| 12 day EMA | 267.45 | 267.66 | 270.21 |
| 20 day EMA | 277.86 | 279.08 | 281.76 |
| 35 day EMA | 292.62 | 294.17 | 296.56 |
| 50 day EMA | 304.6 | 306.16 | 308.3 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.96 | 246.33 | 249.94 |
| 12 day SMA | 272.93 | 275.82 | 279.6 |
| 20 day SMA | 283.12 | 284.97 | 287.5 |
| 35 day SMA | 294.34 | 295.98 | 298.32 |
| 50 day SMA | 307.69 | 309.46 | 311.35 |
| 100 day SMA | 277.05 | 276.53 | 276.11 |
| 150 day SMA | 254.78 | 254.4 | 254.08 |
| 200 day SMA | 235.79 | 235.31 | 234.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.