Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 268.18 and 280.58
| Daily Target 1 | 258.68 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 271.08333333333 |
| Daily Target 4 | 277.67 |
| Daily Target 5 | 283.48 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-2.35%) | 270.00 | 264.50 - 276.90 | 0.9099 times | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.3659 times | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.2533 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 0.7505 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.0131 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.0319 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.7411 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 3.2739 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.2383 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.4221 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.4221 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 258.95 and 277.4
| Weekly Target 1 | 254.65 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 273.1 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 291.55 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-2.05%) | 277.55 | 264.50 - 282.95 | 0.761 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.3894 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.4659 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4482 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.747 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.4388 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.7703 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.3922 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.1111 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.4762 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.775 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 202.9 and 290.3
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 225.88 |
| Monthly Target 3 | 267.31666666667 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 354.72 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 271.85 (-9.1%) | 292.00 | 221.35 - 308.75 | 1.0129 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.3922 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.602 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6594 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5583 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3724 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4426 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8702 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.0667 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0231 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.1054 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 276.22 |
| 12 day DMA | 262.56 |
| 20 day DMA | 277.76 |
| 35 day DMA | 288.71 |
| 50 day DMA | 299.51 |
| 100 day DMA | 280.2 |
| 150 day DMA | 256.85 |
| 200 day DMA | 238.34 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.06 | 273.67 | 271.31 |
| 12 day EMA | 272.3 | 272.38 | 271.29 |
| 20 day EMA | 277.27 | 277.84 | 277.78 |
| 35 day EMA | 288.85 | 289.85 | 290.52 |
| 50 day EMA | 301.98 | 303.21 | 304.22 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.22 | 275.11 | 270.16 |
| 12 day SMA | 262.56 | 263.65 | 265.41 |
| 20 day SMA | 277.76 | 279.11 | 280.08 |
| 35 day SMA | 288.71 | 289.71 | 290.63 |
| 50 day SMA | 299.51 | 301.05 | 302.59 |
| 100 day SMA | 280.2 | 279.63 | 278.98 |
| 150 day SMA | 256.85 | 256.47 | 256.02 |
| 200 day SMA | 238.34 | 237.89 | 237.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.