Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 32.99 and 34.19
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.99 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.17 (-1.53%) | 34.20 | 33.00 - 34.20 | 0.8421 times | Thu 24 September 2026 | 34.70 (0.12%) | 35.00 | 32.93 - 35.00 | 1.1316 times | Wed 23 September 2026 | 34.66 (0.17%) | 35.00 | 32.90 - 36.09 | 2.0789 times | Tue 22 September 2026 | 34.60 (-3.89%) | 37.47 | 34.26 - 37.49 | 0.4737 times | Mon 21 September 2026 | 36.00 (2.42%) | 35.15 | 35.15 - 36.00 | 0.1316 times | Fri 18 September 2026 | 35.15 (-4.9%) | 36.95 | 35.12 - 37.80 | 2.1579 times | Thu 17 September 2026 | 36.96 (0.76%) | 35.10 | 34.85 - 37.00 | 0.4737 times | Wed 16 September 2026 | 36.68 (-5%) | 38.61 | 36.68 - 38.99 | 0.9474 times | Tue 15 September 2026 | 38.61 (-1.48%) | 37.50 | 37.24 - 38.66 | 0.5 times | Fri 11 September 2026 | 39.19 (-0.1%) | 37.50 | 37.27 - 39.19 | 1.2632 times | Thu 10 September 2026 | 39.23 (-0.13%) | 37.32 | 37.32 - 39.75 | 1.2632 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 31.24 and 35.83
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 0.9058 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 0.7932 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 0.9519 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 0.9928 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.6807 times | Fri 21 August 2026 | 35.46 (5.35%) | 32.81 | 31.98 - 35.60 | 1.0952 times | Fri 14 August 2026 | 33.66 (-10.83%) | 39.63 | 33.00 - 39.63 | 1.392 times | Fri 07 August 2026 | 37.75 (-8.35%) | 41.19 | 36.10 - 42.99 | 1.8526 times | Fri 31 July 2026 | 41.19 (-4.74%) | 43.24 | 38.79 - 45.20 | 0.8444 times | Fri 24 July 2026 | 43.24 (-9.54%) | 46.10 | 43.02 - 46.80 | 0.4913 times | Fri 17 July 2026 | 47.80 (-1.1%) | 46.89 | 44.00 - 48.40 | 0.9621 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 29.86 and 37.21
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.17 (-5.08%) | 36.00 | 32.90 - 40.25 | 0.567 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.8004 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.6154 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.1735 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.1985 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.7971 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.7275 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1541 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7406 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.226 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4361 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.34 |
| 50 day DMA | 38.29 |
| 100 day DMA | 45.66 |
| 150 day DMA | 56.61 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.24 | 35.51 |
| 12 day EMA | 35.9 | 36.21 | 36.48 |
| 20 day EMA | 36.48 | 36.72 | 36.93 |
| 35 day EMA | 37.8 | 38.01 | 38.21 |
| 50 day EMA | 38.6 | 38.78 | 38.95 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.02 | 35.47 |
| 12 day SMA | 36.6 | 37.04 | 37.44 |
| 20 day SMA | 37.03 | 37.12 | 37.17 |
| 35 day SMA | 36.34 | 36.45 | 36.6 |
| 50 day SMA | 38.29 | 38.55 | 38.75 |
| 100 day SMA | 45.66 | 45.95 | 46.22 |
| 150 day SMA | 56.61 | 57.26 | 57.96 |
| 200 day SMA | 102.79 | 104.15 | 105.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.