Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 29.28 and 30.7
| Daily Target 1 | 28.1 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.94 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.99 (4.97%) | 29.95 | 28.57 - 29.99 | 1.9549 times | Thu 12 November 2026 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.0251 times | Wed 11 November 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.3509 times | Mon 09 November 2026 | 25.92 (16.29%) | 25.80 | 25.70 - 25.92 | 0.2506 times | Fri 30 October 2026 | 22.29 (4.65%) | 21.30 | 21.30 - 22.34 | 1.6291 times | Thu 29 October 2026 | 21.30 (-2.61%) | 21.87 | 20.79 - 22.75 | 2.0301 times | Wed 28 October 2026 | 21.87 (-5%) | 23.50 | 21.87 - 23.98 | 1.6792 times | Tue 27 October 2026 | 23.02 (-4.99%) | 23.20 | 23.02 - 23.20 | 0.7769 times | Mon 26 October 2026 | 24.23 (-4.98%) | 24.25 | 24.23 - 25.97 | 0.5764 times | Fri 23 October 2026 | 25.50 (-4.82%) | 27.80 | 25.50 - 27.80 | 0.7268 times | Thu 22 October 2026 | 26.79 (-4.97%) | 26.79 | 26.79 - 26.79 | 0.7769 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 27.85 and 32.14
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.99 (34.54%) | 25.80 | 25.70 - 29.99 | 0.6808 times | Fri 30 October 2026 | 22.29 (-12.59%) | 24.25 | 20.79 - 25.97 | 1.7647 times | Fri 23 October 2026 | 25.50 (-9.22%) | 28.23 | 25.50 - 28.30 | 0.5221 times | Fri 16 October 2026 | 28.09 (-6.96%) | 30.06 | 27.33 - 30.06 | 0.7667 times | Tue 06 October 2026 | 30.19 (1.27%) | 28.83 | 28.50 - 30.41 | 0.5948 times | Thu 01 October 2026 | 29.81 (-12.76%) | 34.73 | 29.60 - 34.73 | 0.965 times | Fri 25 September 2026 | 34.17 (-2.79%) | 35.15 | 32.90 - 37.49 | 1.1699 times | Fri 18 September 2026 | 35.15 (-10.31%) | 37.50 | 34.85 - 38.99 | 1.0245 times | Fri 11 September 2026 | 39.19 (0.56%) | 37.50 | 37.05 - 40.25 | 1.2293 times | Fri 04 September 2026 | 38.97 (3.18%) | 36.00 | 33.71 - 39.25 | 1.2822 times | Fri 28 August 2026 | 37.77 (6.51%) | 35.46 | 33.80 - 37.79 | 0.879 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 27.85 and 32.14
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.99 (34.54%) | 25.80 | 25.70 - 29.99 | 0.0958 times | Fri 30 October 2026 | 22.29 (-29.91%) | 30.40 | 20.79 - 30.83 | 0.5787 times | Tue 29 September 2026 | 31.80 (-11.67%) | 36.00 | 31.80 - 40.25 | 0.7239 times | Mon 31 August 2026 | 36.00 (-12.6%) | 41.19 | 31.98 - 42.99 | 0.922 times | Fri 31 July 2026 | 41.19 (-24.35%) | 56.99 | 38.79 - 58.79 | 0.709 times | Tue 30 June 2026 | 54.45 (9.89%) | 51.80 | 40.00 - 65.63 | 1.3519 times | Fri 29 May 2026 | 49.55 (-20.18%) | 62.00 | 46.59 - 63.99 | 1.3807 times | Thu 30 April 2026 | 62.08 (-16.54%) | 73.05 | 59.47 - 90.99 | 0.9183 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.9901 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.3295 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8532 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.79 |
| 35 day DMA | 30.57 |
| 50 day DMA | 32.33 |
| 100 day DMA | 39.49 |
| 150 day DMA | 48.64 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 26.18 | 24.98 |
| 12 day EMA | 26.63 | 26.02 | 25.56 |
| 20 day EMA | 27.48 | 27.22 | 27.08 |
| 35 day EMA | 29.42 | 29.39 | 29.44 |
| 50 day EMA | 31.99 | 32.07 | 32.21 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 25.06 | 23.72 |
| 12 day SMA | 25.41 | 25.25 | 25.21 |
| 20 day SMA | 26.79 | 26.78 | 26.94 |
| 35 day SMA | 30.57 | 30.84 | 31.15 |
| 50 day SMA | 32.33 | 32.41 | 32.53 |
| 100 day SMA | 39.49 | 39.64 | 39.84 |
| 150 day SMA | 48.64 | 48.88 | 49.12 |
| 200 day SMA | 74.84 | 75.96 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.