Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 274.3 and 287.25
| Daily Target 1 | 264.23 |
| Daily Target 2 | 271.42 |
| Daily Target 3 | 277.18333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 290.13 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.2676 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 0.7929 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.0704 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.0902 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.783 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 3.4589 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.3082 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.446 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.446 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.337 times | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 0.5748 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 274.3 and 287.25
| Weekly Target 1 | 264.23 |
| Weekly Target 2 | 271.42 |
| Weekly Target 3 | 277.18333333333 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 290.13 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.1346 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.6191 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.5653 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4786 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.7976 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.4686 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.8225 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.4187 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.1864 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.5085 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.8275 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 206.28 and 293.68
| Monthly Target 1 | 182.17 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 317.78 |
| Monthly Target 5 | 356.97 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 278.60 (-6.84%) | 292.00 | 221.35 - 308.75 | 0.9166 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.3964 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6084 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.6772 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5643 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3871 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4581 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8796 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.0782 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.034 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.128 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 270.16 |
| 12 day DMA | 265.41 |
| 20 day DMA | 280.08 |
| 35 day DMA | 290.63 |
| 50 day DMA | 302.59 |
| 100 day DMA | 278.98 |
| 150 day DMA | 256.02 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.31 | 267.67 | 262.73 |
| 12 day EMA | 271.29 | 269.96 | 268.58 |
| 20 day EMA | 277.75 | 277.66 | 277.67 |
| 35 day EMA | 290.65 | 291.36 | 292.17 |
| 50 day EMA | 303.97 | 305.01 | 306.13 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.16 | 262.76 | 253.85 |
| 12 day SMA | 265.41 | 267.83 | 270.32 |
| 20 day SMA | 280.08 | 280.88 | 281.65 |
| 35 day SMA | 290.63 | 291.73 | 293.09 |
| 50 day SMA | 302.59 | 304.28 | 306.01 |
| 100 day SMA | 278.98 | 278.31 | 277.66 |
| 150 day SMA | 256.02 | 255.6 | 255.19 |
| 200 day SMA | 237.37 | 236.84 | 236.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.