Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 273.73 and 284.68
| Daily Target 1 | 264.87 |
| Daily Target 2 | 271.63 |
| Daily Target 3 | 275.81666666667 |
| Daily Target 4 | 282.58 |
| Daily Target 5 | 286.77 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.40 (-0.07%) | 271.15 | 269.05 - 280.00 | 0.3846 times | Mon 22 December 2025 | 278.60 (0.38%) | 277.55 | 270.00 - 282.95 | 0.2663 times | Fri 19 December 2025 | 277.55 (1.04%) | 276.00 | 261.00 - 280.00 | 0.789 times | Thu 18 December 2025 | 274.70 (3.15%) | 274.70 | 266.45 - 279.60 | 1.0651 times | Wed 17 December 2025 | 266.30 (4.99%) | 259.90 | 251.10 - 266.30 | 1.0848 times | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.7791 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 3.4418 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.3018 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.4438 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.4438 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.3353 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 273.73 and 287.63
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 270.65 |
| Weekly Target 3 | 276.8 |
| Weekly Target 4 | 284.55 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.40 (0.31%) | 277.55 | 269.05 - 282.95 | 0.3227 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 3.5501 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.5355 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.4694 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.7824 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.4597 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.8068 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.4108 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.1638 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.4988 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.8117 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 206.18 and 293.58
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 269.5 |
| Monthly Target 4 | 317.65 |
| Monthly Target 5 | 356.9 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 278.40 (-6.91%) | 292.00 | 221.35 - 308.75 | 0.9444 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.3952 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6066 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.672 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5626 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.3829 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4536 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.8769 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.0749 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0309 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.1215 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 275.11 |
| 12 day DMA | 263.65 |
| 20 day DMA | 279.11 |
| 35 day DMA | 289.71 |
| 50 day DMA | 301.05 |
| 100 day DMA | 279.63 |
| 150 day DMA | 256.47 |
| 200 day DMA | 237.89 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 271.31 | 267.67 |
| 12 day EMA | 272.38 | 271.29 | 269.96 |
| 20 day EMA | 277.84 | 277.78 | 277.69 |
| 35 day EMA | 289.96 | 290.64 | 291.35 |
| 50 day EMA | 303.28 | 304.29 | 305.34 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.11 | 270.16 | 262.76 |
| 12 day SMA | 263.65 | 265.41 | 267.83 |
| 20 day SMA | 279.11 | 280.08 | 280.88 |
| 35 day SMA | 289.71 | 290.63 | 291.73 |
| 50 day SMA | 301.05 | 302.59 | 304.28 |
| 100 day SMA | 279.63 | 278.98 | 278.31 |
| 150 day SMA | 256.47 | 256.02 | 255.6 |
| 200 day SMA | 237.89 | 237.37 | 236.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.