Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 57.01 and 59.81
| Daily Target 1 | 56.51 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 59.306666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 62.11 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.52 (-4.22%) | 61.05 | 58.30 - 61.10 | 1.8605 times | Thu 25 April 2024 | 61.10 (-1.47%) | 61.50 | 60.00 - 62.45 | 1.5349 times | Wed 24 April 2024 | 62.01 (1.29%) | 62.49 | 61.05 - 62.50 | 1.0233 times | Tue 23 April 2024 | 61.22 (-1.83%) | 62.90 | 61.00 - 63.00 | 1.0698 times | Mon 22 April 2024 | 62.36 (-2.96%) | 63.62 | 61.41 - 65.50 | 1.7209 times | Fri 19 April 2024 | 64.26 (-2.62%) | 62.85 | 62.85 - 67.95 | 0.8372 times | Thu 18 April 2024 | 65.99 (-3.5%) | 68.90 | 65.53 - 68.90 | 0.6512 times | Tue 16 April 2024 | 68.38 (5.61%) | 68.00 | 67.25 - 69.98 | 0.6047 times | Mon 15 April 2024 | 64.75 (-3.18%) | 65.00 | 64.50 - 67.00 | 0.3721 times | Fri 12 April 2024 | 66.88 (-1.65%) | 66.00 | 66.00 - 69.00 | 0.3256 times | Wed 10 April 2024 | 68.00 (0%) | 69.00 | 68.00 - 69.00 | 0.1395 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 54.81 and 62.01
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.52 (-8.93%) | 63.62 | 58.30 - 65.50 | 0.7059 times | Fri 19 April 2024 | 64.26 (-3.92%) | 65.00 | 62.85 - 69.98 | 0.2414 times | Fri 12 April 2024 | 66.88 (-3.1%) | 71.00 | 66.00 - 71.95 | 0.2095 times | Fri 05 April 2024 | 69.02 (-28.55%) | 101.00 | 68.52 - 107.90 | 1.7717 times | Thu 28 March 2024 | 96.60 (-6.08%) | 103.20 | 95.00 - 104.00 | 0.3704 times | Fri 22 March 2024 | 102.85 (6.03%) | 97.00 | 97.00 - 105.75 | 0.2156 times | Fri 15 March 2024 | 97.00 (-11.13%) | 110.50 | 89.00 - 110.50 | 0.9898 times | Thu 07 March 2024 | 109.15 (-0.95%) | 111.30 | 107.00 - 113.95 | 0.8077 times | Sat 02 March 2024 | 110.20 (-8.28%) | 124.95 | 109.10 - 130.00 | 2.0829 times | Fri 23 February 2024 | 120.15 (-8.14%) | 132.00 | 115.00 - 142.80 | 2.6051 times | Fri 16 February 2024 | 130.80 (24.57%) | 106.00 | 104.80 - 141.70 | 3.267 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 33.61 and 83.21
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.52 (-39.42%) | 101.00 | 58.30 - 107.90 | 0.9445 times | Thu 28 March 2024 | 96.60 (-15.11%) | 117.70 | 89.00 - 117.70 | 0.8814 times | Thu 29 February 2024 | 113.80 (3.13%) | 111.10 | 104.80 - 142.80 | 3.0417 times | Wed 31 January 2024 | 110.35 (5.9%) | 105.50 | 105.00 - 130.00 | 1.7147 times | Fri 29 December 2023 | 104.20 (0%) | 106.10 | 103.80 - 111.95 | 0.7658 times | Thu 30 November 2023 | 104.20 (-5.44%) | 109.95 | 102.25 - 121.80 | 0.5846 times | Tue 31 October 2023 | 110.20 (5.96%) | 104.05 | 103.80 - 126.00 | 0.3192 times | Fri 29 September 2023 | 104.00 (-54.03%) | 232.00 | 101.90 - 239.50 | 0.6008 times | Thu 31 August 2023 | 226.25 (1.69%) | 223.00 | 210.30 - 252.00 | 0.5934 times | Mon 31 July 2023 | 222.50 (-7.75%) | 250.00 | 222.25 - 277.90 | 0.5538 times | Fri 30 June 2023 | 241.20 (-7.23%) | 263.00 | 240.00 - 310.00 | 0.3364 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 64.29 |
| 20 day DMA | 72.49 |
| 35 day DMA | 85.27 |
| 50 day DMA | 95.69 |
| 100 day DMA | 102.14 |
| 150 day DMA | 104.03 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 62.5 | 63.2 |
| 12 day EMA | 65.8 | 67.12 | 68.21 |
| 20 day EMA | 71.97 | 73.39 | 74.68 |
| 35 day EMA | 82.14 | 83.53 | 84.85 |
| 50 day EMA | 93.01 | 94.42 | 95.78 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 62.19 | 63.17 |
| 12 day SMA | 64.29 | 65.16 | 65.82 |
| 20 day SMA | 72.49 | 74.68 | 76.77 |
| 35 day SMA | 85.27 | 86.75 | 88.21 |
| 50 day SMA | 95.69 | 96.62 | 97.5 |
| 100 day SMA | 102.14 | 102.6 | 103.02 |
| 150 day SMA | 104.03 | 104.37 | 104.7 |
| 200 day SMA | 131.82 | 132.8 | 133.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.