Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 162.55 and 162.55
| Daily Target 1 | 162.55 |
| Daily Target 2 | 162.55 |
| Daily Target 3 | 162.55 |
| Daily Target 4 | 162.55 |
| Daily Target 5 | 162.55 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.55 (-5%) | 162.55 | 162.55 - 162.55 | 0.2143 times | Thu 05 February 2026 | 171.10 (-5%) | 171.10 | 171.10 - 171.10 | 0.1071 times | Wed 04 February 2026 | 180.10 (-4.99%) | 180.10 | 180.10 - 180.10 | 0.0714 times | Tue 03 February 2026 | 189.55 (-4.99%) | 189.55 | 189.55 - 189.55 | 0.4643 times | Mon 02 February 2026 | 199.50 (-5%) | 199.50 | 199.50 - 199.50 | 0.0714 times | Sun 01 February 2026 | 210.00 (-5%) | 210.00 | 210.00 - 210.00 | 0.5357 times | Fri 30 January 2026 | 221.05 (-2.88%) | 216.65 | 216.25 - 225.85 | 4.2143 times | Thu 29 January 2026 | 227.60 (-4.99%) | 239.70 | 227.60 - 239.80 | 1 times | Wed 28 January 2026 | 239.55 (-1.82%) | 240.55 | 235.35 - 246.85 | 1.8929 times | Tue 27 January 2026 | 244.00 (-1.99%) | 242.15 | 239.10 - 249.90 | 1.4286 times | Fri 23 January 2026 | 248.95 (1.2%) | 239.00 | 239.00 - 249.45 | 0.5 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 138.83 and 186.28
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 146.73 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 225.82 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1656 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.9653 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.412 times | Fri 16 January 2026 | 256.55 (3.07%) | 248.90 | 241.55 - 259.95 | 0.412 times | Fri 09 January 2026 | 248.90 (-6.48%) | 257.00 | 233.20 - 261.95 | 1.7367 times | Fri 02 January 2026 | 266.15 (-1.88%) | 269.95 | 260.00 - 275.95 | 0.6826 times | Fri 26 December 2025 | 271.25 (-2.27%) | 277.55 | 258.30 - 282.95 | 1.038 times | Fri 19 December 2025 | 277.55 (19.12%) | 222.10 | 221.35 - 280.00 | 2.9321 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.2682 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.3877 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.6462 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 138.83 and 186.28
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 194.18 |
| Monthly Target 5 | 225.82 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.0361 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.8074 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.3365 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4754 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6797 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.8736 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.6304 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.5496 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.6288 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9826 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.2044 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 211.66 |
| 20 day DMA | 226.68 |
| 35 day DMA | 243.53 |
| 50 day DMA | 253.96 |
| 100 day DMA | 287.07 |
| 150 day DMA | 262.94 |
| 200 day DMA | 249.64 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.38 | 189.29 | 198.39 |
| 12 day EMA | 202.93 | 210.27 | 217.39 |
| 20 day EMA | 218.15 | 224 | 229.57 |
| 35 day EMA | 236.08 | 240.41 | 244.49 |
| 50 day EMA | 250.12 | 253.69 | 257.06 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 190.05 | 200.04 |
| 12 day SMA | 211.66 | 217.81 | 223.94 |
| 20 day SMA | 226.68 | 230.85 | 234.57 |
| 35 day SMA | 243.53 | 246.5 | 248.86 |
| 50 day SMA | 253.96 | 256.68 | 259.22 |
| 100 day SMA | 287.07 | 287.97 | 288.68 |
| 150 day SMA | 262.94 | 263.22 | 263.45 |
| 200 day SMA | 249.64 | 249.71 | 249.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.