Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 232.2 and 233.8
| Daily Target 1 | 231.93 |
| Daily Target 2 | 232.47 |
| Daily Target 3 | 233.53333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 235.13 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 3.2195 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 1.0976 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 1.0976 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.8293 times | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 1.4146 times | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.3415 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.439 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.4634 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.2195 times | Mon 01 December 2025 | 301.00 (0.65%) | 292.00 | 285.00 - 301.00 | 0.878 times | Fri 28 November 2025 | 299.05 (0.05%) | 298.90 | 290.00 - 299.90 | 1.6098 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 201.1 and 264.9
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.9711 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.6026 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 1.0044 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.5901 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 1.0358 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.5273 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.494 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.6403 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 1.0421 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 1.0923 times | Fri 03 October 2025 | 359.00 (7.37%) | 340.70 | 339.00 - 359.95 | 1.494 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 195.13 and 270.88
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 207.75 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 283.5 |
| Monthly Target 5 | 334 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.00 (-22.09%) | 292.00 | 233.00 - 308.75 | 0.3435 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4214 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6468 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.783 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5999 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4747 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5501 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9351 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1462 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0993 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.2623 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 284.38 |
| 20 day DMA | 290.71 |
| 35 day DMA | 300.81 |
| 50 day DMA | 313.33 |
| 100 day DMA | 275.82 |
| 150 day DMA | 253.87 |
| 200 day DMA | 234.5 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 267.39 | 278.46 |
| 12 day EMA | 275.4 | 283.11 | 289.99 |
| 20 day EMA | 285.89 | 291.45 | 296.31 |
| 35 day EMA | 299.23 | 303.13 | 306.54 |
| 50 day EMA | 309.22 | 312.33 | 315.07 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 271.91 | 284.37 |
| 12 day SMA | 284.38 | 289.87 | 294.25 |
| 20 day SMA | 290.71 | 294.29 | 297.2 |
| 35 day SMA | 300.81 | 303.4 | 305.82 |
| 50 day SMA | 313.33 | 315.36 | 317.01 |
| 100 day SMA | 275.82 | 275.58 | 275.22 |
| 150 day SMA | 253.87 | 253.74 | 253.54 |
| 200 day SMA | 234.5 | 234.22 | 233.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.