Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 216 and 216
| Daily Target 1 | 216 |
| Daily Target 2 | 216 |
| Daily Target 3 | 216 |
| Daily Target 4 | 216 |
| Daily Target 5 | 216 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 216.00 (0.93%) | 216.00 | 216.00 - 216.00 | 1.8876 times |
| Tue 29 April 2025 | 214.00 (1.9%) | 214.00 | 210.00 - 214.20 | 1.245 times |
| Mon 28 April 2025 | 210.00 (-1.41%) | 210.00 | 210.00 - 210.10 | 0.7229 times |
| Fri 25 April 2025 | 213.00 (1.99%) | 213.00 | 213.00 - 213.00 | 1.2851 times |
| Thu 24 April 2025 | 208.85 (10.21%) | 208.85 | 208.85 - 208.85 | 0.3213 times |
| Tue 22 April 2025 | 189.50 (4.73%) | 181.00 | 180.00 - 189.95 | 1.1245 times |
| Mon 21 April 2025 | 180.95 (1.09%) | 181.00 | 179.90 - 181.00 | 0.5221 times |
| Thu 17 April 2025 | 179.00 (1.3%) | 175.00 | 174.15 - 179.00 | 0.8434 times |
| Wed 16 April 2025 | 176.70 (2.58%) | 175.00 | 173.00 - 178.00 | 1.5261 times |
| Tue 15 April 2025 | 172.25 (1.74%) | 169.30 | 169.30 - 175.45 | 0.5221 times |
| Fri 11 April 2025 | 169.30 (-2%) | 172.75 | 168.20 - 177.10 | 1.2048 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 213 and 219
| Weekly Target 1 | 208 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 218 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 216.00 (1.41%) | 210.00 | 210.00 - 216.00 | 1.3061 times |
| Fri 25 April 2025 | 213.00 (18.99%) | 181.00 | 179.90 - 213.00 | 1.102 times |
| Thu 17 April 2025 | 179.00 (5.73%) | 169.30 | 169.30 - 179.00 | 0.9796 times |
| Fri 11 April 2025 | 169.30 (-0.09%) | 169.00 | 168.20 - 177.10 | 0.7075 times |
| Fri 04 April 2025 | 169.45 (1.47%) | 166.00 | 161.50 - 170.00 | 0.5578 times |
| Fri 28 March 2025 | 167.00 (1.83%) | 164.00 | 160.95 - 171.90 | 1.1156 times |
| Fri 21 March 2025 | 164.00 (0.92%) | 162.00 | 160.00 - 167.80 | 0.8163 times |
| Thu 13 March 2025 | 162.50 (-2.49%) | 159.55 | 151.10 - 167.00 | 1.0612 times |
| Fri 07 March 2025 | 166.65 (-2.77%) | 166.10 | 154.80 - 174.65 | 1.4694 times |
| Fri 28 February 2025 | 171.40 (-2.34%) | 168.05 | 167.10 - 181.50 | 0.8844 times |
| Fri 21 February 2025 | 175.50 (4.19%) | 170.00 | 160.05 - 183.80 | 6.068 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 188.75 and 243.25
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 0.3048 times |
| Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.2924 times |
| Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.6017 times |
| Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.468 times |
| Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.0723 times |
| Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 0.9368 times |
| Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.4798 times |
| Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 0.9787 times |
| Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.8949 times |
| Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.9707 times |
| Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.9635 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 191.86 |
| 20 day DMA | 182.08 |
| 35 day DMA | 174.65 |
| 50 day DMA | 174.2 |
| 100 day DMA | 168.48 |
| 150 day DMA | 137.94 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.3 | 205.95 | 201.92 |
| 12 day EMA | 196.64 | 193.12 | 189.33 |
| 20 day EMA | 188.47 | 185.57 | 182.58 |
| 35 day EMA | 181.92 | 179.91 | 177.9 |
| 50 day EMA | 177.87 | 176.31 | 174.77 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 207.07 | 200.46 |
| 12 day SMA | 191.86 | 188.03 | 184.31 |
| 20 day SMA | 182.08 | 179.48 | 177.03 |
| 35 day SMA | 174.65 | 173.4 | 172.13 |
| 50 day SMA | 174.2 | 173.35 | 172.5 |
| 100 day SMA | 168.48 | 167.54 | 166.6 |
| 150 day SMA | 137.94 | 136.78 | 135.65 |
| 200 day SMA | 115.08 | 114.28 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.