Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 251.28 and 256.03
| Daily Target 1 | 247.32 |
| Daily Target 2 | 250.48 |
| Daily Target 3 | 252.06666666667 |
| Daily Target 4 | 255.23 |
| Daily Target 5 | 256.82 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.65 (4.99%) | 248.90 | 248.90 - 253.65 | 0.9962 times | Mon 15 December 2025 | 241.60 (3.69%) | 222.10 | 221.35 - 244.00 | 4.401 times | Fri 12 December 2025 | 233.00 (-4.99%) | 233.00 | 233.00 - 234.60 | 1.6646 times | Thu 11 December 2025 | 245.25 (-5%) | 255.75 | 245.25 - 255.75 | 0.5675 times | Wed 10 December 2025 | 258.15 (-4.99%) | 276.80 | 258.15 - 276.80 | 0.5675 times | Tue 09 December 2025 | 271.70 (-4.65%) | 280.00 | 270.75 - 280.00 | 0.4288 times | Mon 08 December 2025 | 284.95 (-4.86%) | 284.55 | 284.55 - 296.80 | 0.7314 times | Fri 05 December 2025 | 299.50 (-2.62%) | 292.60 | 292.20 - 302.50 | 0.1765 times | Thu 04 December 2025 | 307.55 (0.02%) | 307.50 | 307.00 - 308.00 | 0.227 times | Wed 03 December 2025 | 307.50 (0.49%) | 308.75 | 305.00 - 308.75 | 0.2396 times | Tue 02 December 2025 | 306.00 (1.66%) | 299.95 | 294.25 - 306.00 | 0.1135 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 237.5 and 269.8
| Weekly Target 1 | 210.58 |
| Weekly Target 2 | 232.12 |
| Weekly Target 3 | 242.88333333333 |
| Weekly Target 4 | 264.42 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.65 (8.86%) | 222.10 | 221.35 - 253.65 | 2.3173 times | Fri 12 December 2025 | 233.00 (-22.2%) | 284.55 | 233.00 - 296.80 | 1.7001 times | Fri 05 December 2025 | 299.50 (0.15%) | 292.00 | 285.00 - 308.75 | 0.5198 times | Fri 28 November 2025 | 299.05 (2.1%) | 286.10 | 286.10 - 304.00 | 0.8663 times | Fri 21 November 2025 | 292.90 (-4.25%) | 303.80 | 291.50 - 313.90 | 0.5089 times | Fri 14 November 2025 | 305.90 (-1.26%) | 308.95 | 290.00 - 317.45 | 0.8933 times | Fri 07 November 2025 | 309.80 (-0.27%) | 311.00 | 299.05 - 316.00 | 0.4548 times | Fri 31 October 2025 | 310.65 (-7.42%) | 330.00 | 304.50 - 330.00 | 1.2886 times | Thu 23 October 2025 | 335.55 (1.68%) | 323.40 | 323.40 - 335.55 | 0.5522 times | Fri 17 October 2025 | 330.00 (-3.4%) | 334.80 | 315.20 - 334.80 | 0.8988 times | Fri 10 October 2025 | 341.60 (-4.85%) | 359.50 | 341.60 - 364.00 | 0.9421 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 193.8 and 281.2
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 301.15 |
| Monthly Target 5 | 348.65 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.65 (-15.18%) | 292.00 | 221.35 - 308.75 | 0.6778 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4069 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6244 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.7213 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5791 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.4236 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.4964 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.9027 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 1.1065 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 1.0612 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 2.1839 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 246.33 |
| 12 day DMA | 275.82 |
| 20 day DMA | 284.97 |
| 35 day DMA | 295.98 |
| 50 day DMA | 309.46 |
| 100 day DMA | 276.53 |
| 150 day DMA | 254.4 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.98 | 251.15 | 255.93 |
| 12 day EMA | 267.66 | 270.21 | 275.41 |
| 20 day EMA | 279.03 | 281.7 | 285.92 |
| 35 day EMA | 293.98 | 296.35 | 299.57 |
| 50 day EMA | 305.33 | 307.44 | 310.13 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.33 | 249.94 | 258.61 |
| 12 day SMA | 275.82 | 279.6 | 284.38 |
| 20 day SMA | 284.97 | 287.5 | 290.71 |
| 35 day SMA | 295.98 | 298.32 | 300.81 |
| 50 day SMA | 309.46 | 311.35 | 313.33 |
| 100 day SMA | 276.53 | 276.11 | 275.82 |
| 150 day SMA | 254.4 | 254.08 | 253.87 |
| 200 day SMA | 235.31 | 234.86 | 234.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.