Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 75.57 and 80.61
| Daily Target 1 | 71.37 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 81.45 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.09 (4.99%) | 73.05 | 73.05 - 78.09 | 0.5311 times | Mon 30 March 2026 | 74.38 (-4.99%) | 75.11 | 74.38 - 79.89 | 0.7284 times | Fri 27 March 2026 | 78.29 (-4.37%) | 85.96 | 77.78 - 85.96 | 4.7951 times | Wed 25 March 2026 | 81.87 (4.99%) | 81.87 | 81.87 - 81.87 | 0.5463 times | Tue 24 March 2026 | 77.98 (5%) | 77.98 | 77.98 - 77.98 | 0.1669 times | Mon 23 March 2026 | 74.27 (4.99%) | 74.27 | 74.27 - 74.27 | 0.6829 times | Fri 20 March 2026 | 70.74 (4.99%) | 70.74 | 70.74 - 70.74 | 0.0986 times | Thu 19 March 2026 | 67.38 (4.99%) | 67.38 | 66.29 - 67.38 | 2.2155 times | Wed 18 March 2026 | 64.18 (4.99%) | 64.18 | 64.18 - 64.18 | 0.091 times | Tue 17 March 2026 | 61.13 (5%) | 61.13 | 61.13 - 61.13 | 0.1442 times | Mon 16 March 2026 | 58.22 (5%) | 58.22 | 58.22 - 58.22 | 0.0076 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 75.57 and 82.41
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.09 (-0.26%) | 75.11 | 73.05 - 79.89 | 0.4282 times | Fri 27 March 2026 | 78.29 (10.67%) | 74.27 | 74.27 - 85.96 | 2.1047 times | Fri 20 March 2026 | 70.74 (27.57%) | 58.22 | 58.22 - 70.74 | 0.8692 times | Fri 13 March 2026 | 55.45 (-14.44%) | 61.57 | 50.17 - 61.57 | 1.4315 times | Fri 06 March 2026 | 64.81 (-18.53%) | 75.58 | 64.81 - 75.58 | 0.8641 times | Fri 27 February 2026 | 79.55 (-22.5%) | 97.55 | 79.55 - 106.95 | 3.4227 times | Fri 20 February 2026 | 102.65 (-22.53%) | 125.90 | 102.65 - 125.90 | 0.1238 times | Thu 12 February 2026 | 132.50 (-18.49%) | 154.45 | 132.50 - 154.45 | 0.0335 times | Fri 06 February 2026 | 162.55 (-26.46%) | 210.00 | 162.55 - 210.00 | 0.1058 times | Fri 30 January 2026 | 221.05 (-11.21%) | 242.15 | 216.25 - 249.90 | 0.6165 times | Fri 23 January 2026 | 248.95 (-2.96%) | 254.95 | 235.00 - 254.95 | 0.2631 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 75.57 and 80.61
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.09 (4.99%) | 73.05 | 73.05 - 78.09 | 0.0584 times | Mon 30 March 2026 | 74.38 (-6.5%) | 75.58 | 50.17 - 85.96 | 1.7841 times | Fri 27 February 2026 | 79.55 (-64.01%) | 210.00 | 79.55 - 210.00 | 1.1919 times | Fri 30 January 2026 | 221.05 (-17.13%) | 266.15 | 216.25 - 271.70 | 0.7649 times | Wed 31 December 2025 | 266.75 (-10.8%) | 292.00 | 221.35 - 308.75 | 1.2662 times | Fri 28 November 2025 | 299.05 (-3.73%) | 311.00 | 286.10 - 317.45 | 0.4504 times | Fri 31 October 2025 | 310.65 (-10.68%) | 352.00 | 304.50 - 364.00 | 0.6439 times | Tue 30 September 2025 | 347.80 (62.52%) | 215.40 | 208.25 - 347.80 | 1.775 times | Fri 29 August 2025 | 214.00 (0.71%) | 212.40 | 206.05 - 220.00 | 0.5972 times | Thu 31 July 2025 | 212.50 (3.23%) | 197.00 | 193.20 - 215.35 | 1.468 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 1.5431 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 70.17 |
| 20 day DMA | 67.54 |
| 35 day DMA | 88.52 |
| 50 day DMA | 129.25 |
| 100 day DMA | 204.93 |
| 150 day DMA | 234.65 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 75.54 | 76.12 |
| 12 day EMA | 73.91 | 73.15 | 72.93 |
| 20 day EMA | 79.14 | 79.25 | 79.76 |
| 35 day EMA | 105.08 | 106.67 | 108.57 |
| 50 day EMA | 134.09 | 136.37 | 138.9 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.36 | 76.63 |
| 12 day SMA | 70.17 | 68.06 | 66.49 |
| 20 day SMA | 67.54 | 67.62 | 68.08 |
| 35 day SMA | 88.52 | 91.17 | 94.2 |
| 50 day SMA | 129.25 | 132.84 | 136.39 |
| 100 day SMA | 204.93 | 207.22 | 209.58 |
| 150 day SMA | 234.65 | 235.56 | 236.49 |
| 200 day SMA | 228.75 | 229.44 | 230.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.