Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 8.05 and 8.15

Daily Target 18.03
Daily Target 28.07
Daily Target 38.1333333333333
Daily Target 48.17
Daily Target 58.23

Daily price and volume Dhyaani

Date Closing Open Range Volume
Wed 04 February 2026 8.10 (2.53%) 8.20 8.10 - 8.20 1.7293 times
Tue 03 February 2026 7.90 (-4.93%) 7.90 7.90 - 7.90 0.3759 times
Mon 02 February 2026 8.31 (-4.92%) 8.31 8.31 - 8.31 0.2256 times
Sun 01 February 2026 8.74 (3.8%) 8.74 8.74 - 8.74 0.0752 times
Fri 30 January 2026 8.42 (-4.21%) 8.37 8.36 - 8.64 3.0075 times
Thu 29 January 2026 8.79 (4.15%) 8.02 8.02 - 8.79 0.5263 times
Wed 28 January 2026 8.44 (-4.95%) 8.44 8.44 - 8.58 0.6767 times
Tue 27 January 2026 8.88 (3.38%) 9.00 8.17 - 9.00 0.2256 times
Fri 23 January 2026 8.59 (-3.7%) 8.48 8.48 - 8.87 1.3534 times
Thu 22 January 2026 8.92 (4.94%) 8.08 8.08 - 8.92 1.8045 times
Wed 21 January 2026 8.50 (-3.74%) 8.70 8.50 - 8.70 1.8797 times

Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 7.58 and 8.42

Weekly Target 17.41
Weekly Target 27.75
Weekly Target 38.2466666666667
Weekly Target 48.59
Weekly Target 59.09

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Wed 04 February 2026 8.10 (-3.8%) 8.74 7.90 - 8.74 0.2719 times
Fri 30 January 2026 8.42 (-1.98%) 9.00 8.02 - 9.00 0.5013 times
Fri 23 January 2026 8.59 (-6.63%) 8.74 8.08 - 9.40 1.4613 times
Fri 16 January 2026 9.20 (-2.13%) 9.24 8.67 - 9.57 0.0935 times
Fri 09 January 2026 9.40 (-8.74%) 9.79 8.81 - 9.79 0.068 times
Thu 01 January 2026 10.30 (0%) 10.05 10.00 - 10.30 0.0935 times
Wed 24 December 2025 10.30 (4.15%) 9.40 9.40 - 10.30 0.4078 times
Fri 19 December 2025 9.89 (-1.69%) 10.25 9.88 - 10.98 1.3509 times
Fri 12 December 2025 10.06 (27.18%) 8.30 8.30 - 10.06 1.6568 times
Fri 05 December 2025 7.91 (1.93%) 7.45 6.84 - 7.91 4.0952 times
Fri 28 November 2025 7.76 (-10.39%) 8.23 7.37 - 8.93 0.7392 times

weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 7.58 and 8.42

Monthly Target 17.41
Monthly Target 27.75
Monthly Target 38.2466666666667
Monthly Target 48.59
Monthly Target 59.09

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Wed 04 February 2026 8.10 (-3.8%) 8.74 7.90 - 8.74 0.0768 times
Fri 30 January 2026 8.42 (-15.8%) 10.30 8.02 - 10.30 0.6021 times
Mon 29 December 2025 10.00 (28.87%) 7.45 6.84 - 10.98 2.1444 times
Fri 28 November 2025 7.76 (-30.96%) 11.49 7.37 - 11.49 1.101 times
Fri 31 October 2025 11.24 (38.42%) 7.79 7.18 - 11.43 1.1274 times
Tue 30 September 2025 8.12 (-20.16%) 10.30 7.75 - 10.30 1.5231 times
Fri 29 August 2025 10.17 (-20.24%) 12.60 10.17 - 12.97 0.7388 times
Thu 31 July 2025 12.75 (-1.92%) 13.14 12.16 - 14.75 0.8107 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 1.0386 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.8371 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 2.4418 times

monthly chart Dhyaani

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.54
20 day DMA 8.8
35 day DMA 9.29
50 day DMA 8.94
100 day DMA 8.98
150 day DMA 10.19
200 day DMA 11.03

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.338.54
12 day EMA8.528.68.73
20 day EMA8.748.818.91
35 day EMA8.848.888.94
50 day EMA8.9699.04

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.438.54
12 day SMA8.548.628.73
20 day SMA8.88.889
35 day SMA9.299.299.29
50 day SMA8.948.989.03
100 day SMA8.9899.04
150 day SMA10.1910.2110.24
200 day SMA11.0311.0511.07
Back to top | Use Dark Theme