Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 5.32 and 5.85
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.97 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48 (0.92%) | 5.16 | 5.16 - 5.69 | 2.6772 times | Wed 01 April 2026 | 5.43 (-4.9%) | 5.43 | 5.43 - 5.43 | 0.1575 times | Fri 27 March 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 0.9449 times | Wed 25 March 2026 | 6.01 (-4.91%) | 6.02 | 6.01 - 6.02 | 0.7087 times | Tue 24 March 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.2756 times | Mon 23 March 2026 | 6.65 (-4.86%) | 6.99 | 6.65 - 7.09 | 0.4331 times | Fri 20 March 2026 | 6.99 (-2.78%) | 7.15 | 6.84 - 7.15 | 0.7087 times | Thu 19 March 2026 | 7.19 (-4.89%) | 7.19 | 7.19 - 7.48 | 0.1969 times | Wed 18 March 2026 | 7.56 (-4.91%) | 7.92 | 7.56 - 7.92 | 1.9291 times | Tue 17 March 2026 | 7.95 (2.85%) | 7.91 | 7.70 - 8.00 | 1.9685 times | Mon 16 March 2026 | 7.73 (4.88%) | 7.69 | 7.69 - 7.73 | 2.9528 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 5.32 and 5.85
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.5275 times | Fri 27 March 2026 | 5.71 (-18.31%) | 6.99 | 5.71 - 7.09 | 0.4396 times | Fri 20 March 2026 | 6.99 (-5.16%) | 7.69 | 6.84 - 8.00 | 1.4432 times | Fri 13 March 2026 | 7.37 (9.84%) | 6.38 | 6.26 - 7.38 | 3.2674 times | Fri 06 March 2026 | 6.71 (-11.36%) | 7.20 | 6.50 - 7.21 | 1.0989 times | Fri 27 February 2026 | 7.57 (-4.78%) | 7.56 | 7.35 - 7.98 | 0.8864 times | Fri 20 February 2026 | 7.95 (-6.8%) | 8.70 | 7.95 - 8.89 | 0.5201 times | Fri 13 February 2026 | 8.53 (1.31%) | 8.59 | 8.02 - 9.14 | 0.3223 times | Fri 06 February 2026 | 8.42 (0%) | 8.74 | 7.70 - 8.74 | 1.0623 times | Fri 30 January 2026 | 8.42 (-1.98%) | 9.00 | 8.02 - 9.00 | 0.4322 times | Fri 23 January 2026 | 8.59 (-6.63%) | 8.74 | 8.08 - 9.40 | 1.2601 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 5.32 and 5.85
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.48 (-4.03%) | 5.43 | 5.16 - 5.69 | 0.1545 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 1.8301 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.8174 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.5385 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 1.918 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.9848 times | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 1.0084 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.3624 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.6608 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.7252 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.929 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.98 | 6.26 |
| 12 day EMA | 6.37 | 6.53 | 6.73 |
| 20 day EMA | 6.76 | 6.89 | 7.04 |
| 35 day EMA | 7.25 | 7.35 | 7.46 |
| 50 day EMA | 7.7 | 7.79 | 7.89 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 6.02 | 6.34 |
| 12 day SMA | 6.7 | 6.83 | 6.93 |
| 20 day SMA | 6.78 | 6.89 | 7.01 |
| 35 day SMA | 7.46 | 7.54 | 7.61 |
| 50 day SMA | 7.8 | 7.87 | 7.94 |
| 100 day SMA | 8.61 | 8.65 | 8.68 |
| 150 day SMA | 8.87 | 8.91 | 8.96 |
| 200 day SMA | 9.85 | 9.89 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.