Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 9.95 and 10.25
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.3 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-2.51%) | 10.09 | 9.80 - 10.10 | 1.7497 times |
| Wed 26 March 2025 | 10.36 (-4.95%) | 10.95 | 10.36 - 11.32 | 0.0811 times |
| Tue 25 March 2025 | 10.90 (-4.72%) | 10.88 | 10.87 - 11.75 | 0.4635 times |
| Mon 24 March 2025 | 11.44 (-4.51%) | 11.80 | 11.39 - 12.15 | 0.9733 times |
| Fri 21 March 2025 | 11.98 (-3.31%) | 12.48 | 11.78 - 12.68 | 1.4716 times |
| Thu 20 March 2025 | 12.39 (-1.12%) | 12.60 | 11.91 - 12.65 | 0.8343 times |
| Wed 19 March 2025 | 12.53 (0.24%) | 12.85 | 12.25 - 12.85 | 0.6141 times |
| Tue 18 March 2025 | 12.50 (2.46%) | 12.01 | 12.01 - 12.59 | 1.1587 times |
| Mon 17 March 2025 | 12.20 (-3.1%) | 12.59 | 11.97 - 12.85 | 1.1587 times |
| Thu 13 March 2025 | 12.59 (-1.95%) | 12.25 | 12.20 - 12.70 | 1.4948 times |
| Wed 12 March 2025 | 12.84 (-0.85%) | 12.53 | 12.31 - 12.95 | 0.5214 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 8.78 and 11.13
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-15.69%) | 11.80 | 9.80 - 12.15 | 1.5309 times |
| Fri 21 March 2025 | 11.98 (-4.85%) | 12.59 | 11.78 - 12.85 | 2.4539 times |
| Thu 13 March 2025 | 12.59 (-5.55%) | 12.80 | 12.20 - 13.82 | 1.8621 times |
| Fri 07 March 2025 | 13.33 (-12.93%) | 15.90 | 13.14 - 15.90 | 0.4017 times |
| Fri 28 February 2025 | 15.31 (-11.45%) | 16.43 | 15.31 - 17.19 | 0.1031 times |
| Fri 21 February 2025 | 17.29 (-4.74%) | 18.98 | 16.33 - 18.98 | 0.3855 times |
| Fri 14 February 2025 | 18.15 (-1.09%) | 19.00 | 16.65 - 19.25 | 0.8903 times |
| Fri 07 February 2025 | 18.35 (-5.17%) | 18.60 | 18.17 - 18.88 | 0.3746 times |
| Fri 31 January 2025 | 19.35 (-2.17%) | 20.09 | 19.12 - 20.09 | 1.1075 times |
| Fri 24 January 2025 | 19.78 (9.89%) | 18.36 | 18.36 - 19.79 | 0.8903 times |
| Fri 17 January 2025 | 18.00 (-0.88%) | 18.00 | 17.70 - 18.20 | 1.0749 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 6.9 and 13
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.6844 times |
| Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.1921 times |
| Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.4781 times |
| Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.5191 times |
| Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 0.8669 times |
| Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 3.9262 times |
| Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.3873 times |
| Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.217 times |
| Wed 31 July 2024 | 22.08 (-4.21%) | 23.00 | 20.00 - 27.60 | 0.3936 times |
| Fri 28 June 2024 | 23.05 (22.28%) | 18.00 | 17.50 - 24.00 | 0.3354 times |
| Fri 31 May 2024 | 18.85 (-4.31%) | 18.48 | 17.61 - 19.95 | 0.0363 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.9 |
| 20 day DMA | 13.12 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.4 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.23 | 11.67 |
| 12 day EMA | 11.92 | 12.25 | 12.59 |
| 20 day EMA | 12.97 | 13.27 | 13.58 |
| 35 day EMA | 14.39 | 14.64 | 14.89 |
| 50 day EMA | 15.88 | 16.12 | 16.36 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.41 | 11.85 |
| 12 day SMA | 11.9 | 12.13 | 12.37 |
| 20 day SMA | 13.12 | 13.48 | 13.82 |
| 35 day SMA | 15.24 | 15.51 | 15.78 |
| 50 day SMA | 16.32 | 16.47 | 16.63 |
| 100 day SMA | 15.4 | 15.45 | 15.49 |
| 150 day SMA | 17.76 | 17.83 | 17.9 |
| 200 day SMA | 18.66 | 18.71 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.