Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 18.22 and 18.77
Daily Target 1 | 18.08 |
Daily Target 2 | 18.36 |
Daily Target 3 | 18.63 |
Daily Target 4 | 18.91 |
Daily Target 5 | 19.18 |
Daily price and volume Dhyaani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.64 (-1.38%) | 18.90 | 18.35 - 18.90 | 2.2222 times | Wed 27 March 2024 | 18.90 (-0.63%) | 19.02 | 18.80 - 19.40 | 0.8642 times | Tue 26 March 2024 | 19.02 (-3.7%) | 19.70 | 18.93 - 19.70 | 0.9877 times | Fri 22 March 2024 | 19.75 (1.28%) | 19.50 | 19.05 - 19.75 | 0.6173 times | Thu 21 March 2024 | 19.50 (2.09%) | 19.10 | 18.65 - 19.65 | 0.9877 times | Tue 19 March 2024 | 19.10 (-1.8%) | 20.00 | 19.10 - 20.19 | 0.7407 times | Mon 18 March 2024 | 19.45 (1.83%) | 19.45 | 19.45 - 19.45 | 0.1235 times | Fri 15 March 2024 | 19.10 (4.66%) | 17.34 | 17.34 - 19.10 | 1.2346 times | Thu 14 March 2024 | 18.25 (-4.95%) | 18.99 | 18.25 - 18.99 | 1.4815 times | Wed 13 March 2024 | 19.20 (-2.93%) | 19.60 | 19.20 - 19.61 | 0.7407 times | Tue 12 March 2024 | 19.78 (2.22%) | 19.50 | 19.45 - 20.14 | 1.6049 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 17.82 and 19.17
Weekly Target 1 | 17.55 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.896666666667 |
Weekly Target 4 | 19.44 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Dhyaani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.64 (-5.62%) | 19.70 | 18.35 - 19.70 | 0.7127 times | Fri 22 March 2024 | 19.75 (3.4%) | 19.45 | 18.65 - 20.19 | 0.432 times | Fri 15 March 2024 | 19.10 (-6.14%) | 19.35 | 17.34 - 20.14 | 1.0367 times | Thu 07 March 2024 | 20.35 (-9.35%) | 22.85 | 20.34 - 22.85 | 0.9503 times | Fri 01 March 2024 | 22.45 (7.16%) | 21.89 | 21.89 - 24.14 | 1.2095 times | Fri 23 February 2024 | 20.95 (-0.24%) | 20.03 | 19.64 - 21.31 | 1.2311 times | Thu 15 February 2024 | 21.00 (-4.76%) | 22.05 | 20.20 - 22.05 | 0.324 times | Fri 09 February 2024 | 22.05 (3.52%) | 20.27 | 20.27 - 23.56 | 1.1447 times | Fri 02 February 2024 | 21.30 (-8.74%) | 22.60 | 20.90 - 23.04 | 1.0583 times | Thu 25 January 2024 | 23.34 (-4.62%) | 23.51 | 21.38 - 24.50 | 1.9006 times | Fri 19 January 2024 | 24.47 (-10.69%) | 26.50 | 23.39 - 27.94 | 2.6998 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 15.24 and 20.75
Monthly Target 1 | 14.1 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 19.61 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 25.12 |
Monthly price and volumes Dhyaani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.64 (-15.27%) | 22.45 | 17.34 - 22.85 | 0.739 times | Thu 29 February 2024 | 22.00 (1.85%) | 21.60 | 19.64 - 24.14 | 1.0275 times | Wed 31 January 2024 | 21.60 (-29.53%) | 29.12 | 21.11 - 29.12 | 2.2321 times | Fri 29 December 2023 | 30.65 (-65.74%) | 93.49 | 30.65 - 110.00 | 2.0662 times | Thu 30 November 2023 | 89.45 (-20.74%) | 107.25 | 72.50 - 107.25 | 1.1171 times | Tue 31 October 2023 | 112.85 (-36.78%) | 183.00 | 112.85 - 183.00 | 0.3886 times | Fri 29 September 2023 | 178.50 (30.43%) | 139.50 | 137.25 - 193.75 | 0.6381 times | Thu 31 August 2023 | 136.85 (104.25%) | 71.50 | 64.20 - 142.00 | 1.2166 times | Mon 31 July 2023 | 67.00 (-38.48%) | 114.40 | 58.10 - 168.00 | 0.5315 times | Wed 28 June 2023 | 108.90 (-8.41%) | 120.00 | 90.00 - 134.40 | 0.0434 times | Tue 30 May 2023 | 118.90 (-17.83%) | 131.50 | 108.65 - 148.60 | 0.0904 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
DMA period | DMA value |
5 day DMA | 19.16 |
12 day DMA | 19.17 |
20 day DMA | 20.31 |
35 day DMA | 20.68 |
50 day DMA | 21.6 |
100 day DMA | 44.34 |
150 day DMA | 80.96 |
200 day DMA | 85.44 |
EMA (exponential moving average) of Dhyaani 543516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.01 | 19.19 | 19.33 |
12 day EMA | 19.44 | 19.59 | 19.71 |
20 day EMA | 19.95 | 20.09 | 20.21 |
35 day EMA | 20.8 | 20.93 | 21.05 |
50 day EMA | 21.58 | 21.7 | 21.81 |
SMA (simple moving average) of Dhyaani 543516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.16 | 19.25 | 19.36 |
12 day SMA | 19.17 | 19.31 | 19.52 |
20 day SMA | 20.31 | 20.48 | 20.58 |
35 day SMA | 20.68 | 20.76 | 20.84 |
50 day SMA | 21.6 | 21.75 | 21.87 |
100 day SMA | 44.34 | 45.4 | 46.53 |
150 day SMA | 80.96 | 81.47 | 81.96 |
200 day SMA | 85.44 | 86.19 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.