Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 13.3 and 13.36
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.41 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.33 (0.76%) | 13.39 | 13.33 - 13.39 | 0.3236 times | Thu 12 November 2026 | 13.23 (1.38%) | 13.28 | 13.23 - 13.28 | 0.4207 times | Wed 11 November 2026 | 13.05 (1.56%) | 13.05 | 13.03 - 13.05 | 0.4854 times | Mon 09 November 2026 | 12.85 (10.21%) | 12.44 | 12.44 - 12.90 | 0.2589 times | Fri 30 October 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 1.0032 times | Thu 29 October 2026 | 11.44 (1.69%) | 11.25 | 11.25 - 11.47 | 0.4854 times | Wed 28 October 2026 | 11.25 (1.81%) | 11.00 | 11.00 - 11.25 | 5.5987 times | Tue 27 October 2026 | 11.05 (0.55%) | 10.78 | 10.78 - 11.05 | 0.5825 times | Mon 26 October 2026 | 10.99 (0.55%) | 10.99 | 10.99 - 10.99 | 0.0324 times | Fri 23 October 2026 | 10.93 (-1.97%) | 11.01 | 10.93 - 11.01 | 0.8091 times | Thu 22 October 2026 | 11.15 (-1.33%) | 11.25 | 11.14 - 11.25 | 0.4207 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 12.89 and 13.84
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.33 (14.32%) | 12.44 | 12.44 - 13.39 | 0.2036 times | Fri 30 October 2026 | 11.66 (6.68%) | 10.99 | 10.78 - 11.66 | 1.0536 times | Fri 23 October 2026 | 10.93 (-1.8%) | 11.28 | 10.93 - 11.30 | 0.394 times | Fri 16 October 2026 | 11.13 (20.59%) | 10.70 | 10.41 - 11.15 | 1.8105 times | Tue 06 October 2026 | 9.23 (2.56%) | 9.13 | 8.71 - 9.28 | 0.8101 times | Thu 01 October 2026 | 9.00 (5.88%) | 8.65 | 8.21 - 9.03 | 1.058 times | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.1647 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.1864 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.4648 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.8544 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.8145 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 12.89 and 13.84
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.33 (14.32%) | 12.44 | 12.44 - 13.39 | 0.0458 times | Fri 30 October 2026 | 11.66 (33.41%) | 8.95 | 8.51 - 11.66 | 1.0148 times | Tue 29 September 2026 | 8.74 (24.5%) | 7.05 | 6.95 - 8.94 | 1.1085 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.7937 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.208 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.8663 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.7161 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.0177 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.8495 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.3794 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.25 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.33 |
| 35 day DMA | 9.86 |
| 50 day DMA | 8.98 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.58 | 12.26 |
| 12 day EMA | 12.04 | 11.8 | 11.54 |
| 20 day EMA | 11.33 | 11.12 | 10.9 |
| 35 day EMA | 10.27 | 10.09 | 9.9 |
| 50 day EMA | 9.15 | 8.98 | 8.81 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.45 | 12.05 |
| 12 day SMA | 11.85 | 11.68 | 11.51 |
| 20 day SMA | 11.33 | 11.11 | 10.89 |
| 35 day SMA | 9.86 | 9.69 | 9.51 |
| 50 day SMA | 8.98 | 8.85 | 8.71 |
| 100 day SMA | 7.15 | 7.07 | 6.98 |
| 150 day SMA | 6.57 | 6.54 | 6.5 |
| 200 day SMA | 7.02 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.