Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 15.3 and 15.83
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.92 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (3.05%) | 15.12 | 15.05 - 15.58 | 0.3639 times | Mon 21 April 2025 | 15.09 (1.34%) | 15.19 | 14.90 - 15.20 | 1.3291 times | Thu 17 April 2025 | 14.89 (2.76%) | 15.00 | 14.59 - 15.15 | 1.0601 times | Wed 16 April 2025 | 14.49 (2.84%) | 14.58 | 14.49 - 14.58 | 0.2057 times | Tue 15 April 2025 | 14.09 (1.73%) | 14.03 | 13.95 - 14.49 | 1.4082 times | Fri 11 April 2025 | 13.85 (3.36%) | 13.88 | 13.60 - 13.99 | 0.5696 times | Wed 09 April 2025 | 13.40 (1.9%) | 13.00 | 12.90 - 13.54 | 1.0918 times | Tue 08 April 2025 | 13.15 (7.79%) | 13.30 | 12.80 - 13.30 | 0.9177 times | Fri 04 April 2025 | 12.20 (9.81%) | 12.20 | 11.68 - 12.20 | 1.0601 times | Wed 02 April 2025 | 11.11 (4.91%) | 11.11 | 10.61 - 11.11 | 1.9937 times | Tue 01 April 2025 | 10.59 (4.85%) | 10.50 | 10.25 - 10.60 | 2.5791 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 15.23 and 15.91
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (4.43%) | 15.19 | 14.90 - 15.58 | 0.5255 times | Thu 17 April 2025 | 14.89 (7.51%) | 14.03 | 13.95 - 15.15 | 0.8301 times | Fri 11 April 2025 | 13.85 (13.52%) | 13.30 | 12.80 - 13.99 | 0.8006 times | Fri 04 April 2025 | 12.20 (20.79%) | 10.50 | 10.25 - 12.20 | 1.7485 times | Fri 28 March 2025 | 10.10 (-15.69%) | 11.80 | 9.80 - 12.15 | 1.3851 times | Fri 21 March 2025 | 11.98 (-4.85%) | 12.59 | 11.78 - 12.85 | 2.22 times | Thu 13 March 2025 | 12.59 (-5.55%) | 12.80 | 12.20 - 13.82 | 1.6847 times | Fri 07 March 2025 | 13.33 (-12.93%) | 15.90 | 13.14 - 15.90 | 0.3635 times | Fri 28 February 2025 | 15.31 (-11.45%) | 16.43 | 15.31 - 17.19 | 0.0933 times | Fri 21 February 2025 | 17.29 (-4.74%) | 18.98 | 16.33 - 18.98 | 0.3487 times | Fri 14 February 2025 | 18.15 (-1.09%) | 19.00 | 16.65 - 19.25 | 0.8055 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 12.9 and 18.23
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.55 (53.96%) | 10.50 | 10.25 - 15.58 | 0.4663 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.6751 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.1895 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.4716 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.5121 times | Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 0.8552 times | Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 3.873 times | Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.355 times | Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.2141 times | Wed 31 July 2024 | 22.08 (-4.21%) | 23.00 | 20.00 - 27.60 | 0.3883 times | Fri 28 June 2024 | 23.05 (22.28%) | 18.00 | 17.50 - 24.00 | 0.3308 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.75 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.37 |
| 150 day DMA | 17.11 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.43 | 14.1 |
| 12 day EMA | 13.85 | 13.54 | 13.26 |
| 20 day EMA | 13.63 | 13.43 | 13.25 |
| 35 day EMA | 14.38 | 14.31 | 14.26 |
| 50 day EMA | 15.49 | 15.49 | 15.51 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.48 | 14.14 |
| 12 day SMA | 13.21 | 12.78 | 12.43 |
| 20 day SMA | 12.64 | 12.49 | 12.38 |
| 35 day SMA | 13.75 | 13.83 | 13.9 |
| 50 day SMA | 15.21 | 15.3 | 15.39 |
| 100 day SMA | 15.37 | 15.34 | 15.32 |
| 150 day SMA | 17.11 | 17.16 | 17.2 |
| 200 day SMA | 18.31 | 18.34 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.