Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 11.98 and 11.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 11.98 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.98 (0.93%) | 11.98 | 11.98 - 11.98 | 0.0719 times |
| Mon 18 August 2025 | 11.87 (6.94%) | 10.50 | 10.50 - 11.87 | 0.2878 times |
| Tue 12 August 2025 | 11.10 (1%) | 11.10 | 11.10 - 11.10 | 0.1439 times |
| Mon 11 August 2025 | 10.99 (1.67%) | 10.81 | 10.20 - 11.10 | 0.4317 times |
| Fri 08 August 2025 | 10.81 (-4.59%) | 11.30 | 10.51 - 11.74 | 3.5252 times |
| Thu 07 August 2025 | 11.33 (-7.89%) | 12.79 | 11.07 - 12.79 | 1.295 times |
| Wed 06 August 2025 | 12.30 (1.91%) | 11.75 | 11.75 - 12.30 | 0.7194 times |
| Tue 05 August 2025 | 12.07 (-3.29%) | 12.49 | 11.86 - 12.84 | 1.6547 times |
| Mon 04 August 2025 | 12.48 (0.81%) | 12.54 | 12.48 - 12.54 | 0.1439 times |
| Fri 01 August 2025 | 12.38 (-2.9%) | 12.60 | 12.15 - 12.76 | 1.7266 times |
| Thu 31 July 2025 | 12.75 (1.43%) | 12.39 | 12.25 - 12.75 | 7.1942 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 11.24 and 12.72
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.98 (7.93%) | 10.50 | 10.50 - 11.98 | 0.0772 times |
| Tue 12 August 2025 | 11.10 (2.68%) | 10.81 | 10.20 - 11.10 | 0.1235 times |
| Fri 08 August 2025 | 10.81 (-12.68%) | 12.54 | 10.51 - 12.84 | 1.5741 times |
| Fri 01 August 2025 | 12.38 (-2.75%) | 12.94 | 12.15 - 13.39 | 2.4074 times |
| Fri 25 July 2025 | 12.73 (-10.6%) | 14.75 | 12.49 - 14.75 | 1.5895 times |
| Fri 18 July 2025 | 14.24 (1.14%) | 14.54 | 13.07 - 14.54 | 0.6944 times |
| Fri 11 July 2025 | 14.08 (7.07%) | 13.45 | 13.00 - 14.39 | 0.7407 times |
| Fri 04 July 2025 | 13.15 (1.54%) | 13.00 | 12.57 - 13.38 | 0.1698 times |
| Fri 27 June 2025 | 12.95 (7.56%) | 11.86 | 11.18 - 13.36 | 1.4043 times |
| Thu 19 June 2025 | 12.04 (-3.68%) | 12.96 | 11.70 - 12.96 | 1.2191 times |
| Fri 13 June 2025 | 12.50 (10.33%) | 11.70 | 11.05 - 12.60 | 1.7901 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 9.77 and 12.41
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.98 (-6.04%) | 12.60 | 10.20 - 12.84 | 0.2019 times |
| Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.4909 times |
| Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.6288 times |
| Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5068 times |
| Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.4784 times |
| Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.6715 times |
| Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.4691 times |
| Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 1.1676 times |
| Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 1.2678 times |
| Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 2.1173 times |
| Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 9.589 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.5 | 11.31 |
| 12 day EMA | 11.9 | 11.88 | 11.88 |
| 20 day EMA | 12.18 | 12.2 | 12.24 |
| 35 day EMA | 12.32 | 12.34 | 12.37 |
| 50 day EMA | 12.47 | 12.49 | 12.52 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.22 | 11.31 |
| 12 day SMA | 11.89 | 11.93 | 12.02 |
| 20 day SMA | 12.39 | 12.5 | 12.58 |
| 35 day SMA | 12.83 | 12.86 | 12.89 |
| 50 day SMA | 12.59 | 12.58 | 12.59 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 14.55 | 14.57 | 14.6 |
| 200 day SMA | 14.57 | 14.62 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.