Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 8.35 and 8.65
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.7 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.50 (2.41%) | 8.40 | 8.20 - 8.50 | 0.7013 times | Thu 24 September 2026 | 8.30 (1.47%) | 8.22 | 8.11 - 8.41 | 0.4805 times | Wed 23 September 2026 | 8.18 (0.99%) | 8.35 | 8.00 - 8.40 | 0.7922 times | Tue 22 September 2026 | 8.10 (4.11%) | 7.99 | 7.86 - 8.16 | 0.6883 times | Mon 21 September 2026 | 7.78 (4.99%) | 7.20 | 7.10 - 7.78 | 3.6883 times | Fri 18 September 2026 | 7.41 (0%) | 7.27 | 7.27 - 7.41 | 2.2078 times | Thu 17 September 2026 | 7.41 (-1.59%) | 7.42 | 7.41 - 7.42 | 0.4675 times | Wed 16 September 2026 | 7.53 (1.62%) | 7.34 | 7.30 - 7.53 | 0.6234 times | Tue 15 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.41 | 0.1818 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.29 | 7.28 - 7.29 | 0.1688 times | Thu 10 September 2026 | 7.15 (0%) | 7.17 | 7.12 - 7.17 | 0.2078 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 7.8 and 9.2
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.50 (14.71%) | 7.20 | 7.10 - 8.50 | 2.0049 times | Fri 18 September 2026 | 7.41 (1.79%) | 7.20 | 7.20 - 7.53 | 1.0988 times | Fri 11 September 2026 | 7.28 (1.82%) | 7.20 | 7.01 - 7.29 | 0.4305 times | Fri 04 September 2026 | 7.15 (1.85%) | 7.01 | 6.93 - 7.15 | 0.7913 times | Fri 28 August 2026 | 7.02 (4.46%) | 6.74 | 6.71 - 7.02 | 0.7544 times | Fri 21 August 2026 | 6.72 (4.67%) | 6.45 | 6.44 - 6.75 | 0.6847 times | Fri 14 August 2026 | 6.42 (4.22%) | 6.15 | 6.10 - 6.42 | 0.6273 times | Fri 07 August 2026 | 6.16 (5.66%) | 5.94 | 5.94 - 6.17 | 0.8692 times | Fri 31 July 2026 | 5.83 (13.2%) | 5.20 | 5.04 - 5.83 | 0.697 times | Fri 24 July 2026 | 5.15 (16.52%) | 4.63 | 4.50 - 5.15 | 2.0418 times | Fri 17 July 2026 | 4.42 (-17.23%) | 5.50 | 4.40 - 5.50 | 0.8323 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.73 and 9.28
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.50 (21.08%) | 7.05 | 6.95 - 8.50 | 0.9758 times | Mon 31 August 2026 | 7.02 (20.41%) | 5.94 | 5.94 - 7.02 | 0.7984 times | Fri 31 July 2026 | 5.83 (7.56%) | 5.28 | 4.40 - 5.83 | 1.2152 times | Tue 30 June 2026 | 5.42 (9.94%) | 5.15 | 4.27 - 5.43 | 1.8774 times | Fri 29 May 2026 | 4.93 (-13.66%) | 5.85 | 4.32 - 5.85 | 0.7203 times | Thu 30 April 2026 | 5.71 (0%) | 5.43 | 4.26 - 5.96 | 2.0297 times | Fri 27 March 2026 | 5.71 (-24.57%) | 7.20 | 5.71 - 8.00 | 0.8545 times | Fri 27 February 2026 | 7.57 (-10.1%) | 8.74 | 7.35 - 9.14 | 0.3817 times | Fri 30 January 2026 | 8.42 (-15.8%) | 10.30 | 8.02 - 10.30 | 0.2515 times | Mon 29 December 2025 | 10.00 (28.87%) | 7.45 | 6.84 - 10.98 | 0.8956 times | Fri 28 November 2025 | 7.76 (-30.96%) | 11.49 | 7.37 - 11.49 | 0.4598 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.01 | 7.87 |
| 12 day EMA | 7.8 | 7.67 | 7.55 |
| 20 day EMA | 7.5 | 7.4 | 7.3 |
| 35 day EMA | 7.03 | 6.94 | 6.86 |
| 50 day EMA | 6.58 | 6.5 | 6.43 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.95 | 7.78 |
| 12 day SMA | 7.68 | 7.57 | 7.46 |
| 20 day SMA | 7.43 | 7.35 | 7.28 |
| 35 day SMA | 7.05 | 6.98 | 6.92 |
| 50 day SMA | 6.55 | 6.47 | 6.4 |
| 100 day SMA | 5.81 | 5.78 | 5.76 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.