Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 12.45 and 12.55
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.63 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.50 (2.63%) | 12.60 | 12.50 - 12.60 | 0.6107 times |
| Thu 12 June 2025 | 12.18 (5%) | 11.70 | 11.34 - 12.18 | 2.3664 times |
| Wed 11 June 2025 | 11.60 (-0.09%) | 11.47 | 11.05 - 11.85 | 0.8397 times |
| Tue 10 June 2025 | 11.61 (0.96%) | 11.75 | 11.12 - 11.75 | 0.2672 times |
| Mon 09 June 2025 | 11.50 (1.5%) | 11.70 | 11.06 - 11.70 | 0.3435 times |
| Fri 06 June 2025 | 11.33 (1.61%) | 11.66 | 11.01 - 11.70 | 2.0611 times |
| Thu 05 June 2025 | 11.15 (-4.37%) | 12.05 | 11.08 - 12.05 | 1.3359 times |
| Wed 04 June 2025 | 11.66 (-4.97%) | 11.73 | 11.66 - 12.33 | 0.4198 times |
| Tue 03 June 2025 | 12.27 (-0.65%) | 12.69 | 11.74 - 12.69 | 0.5344 times |
| Mon 02 June 2025 | 12.35 (-5%) | 13.33 | 12.35 - 13.40 | 1.2214 times |
| Fri 30 May 2025 | 13.00 (-3.42%) | 13.79 | 13.00 - 13.79 | 0.458 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 11.78 and 13.33
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.50 (10.33%) | 11.70 | 11.05 - 12.60 | 0.9112 times |
| Fri 06 June 2025 | 11.33 (-12.85%) | 13.33 | 11.01 - 13.40 | 1.1469 times |
| Fri 30 May 2025 | 13.00 (-2.62%) | 13.94 | 12.90 - 14.30 | 0.8484 times |
| Fri 23 May 2025 | 13.35 (-3.61%) | 13.16 | 12.81 - 14.14 | 0.4478 times |
| Fri 16 May 2025 | 13.85 (-8.52%) | 14.41 | 13.11 - 15.35 | 0.6363 times |
| Fri 09 May 2025 | 15.14 (-6.25%) | 15.60 | 14.29 - 15.95 | 0.7698 times |
| Fri 02 May 2025 | 16.15 (-1.22%) | 16.72 | 15.62 - 16.84 | 0.8091 times |
| Fri 25 April 2025 | 16.35 (9.81%) | 15.19 | 14.90 - 16.70 | 1.8225 times |
| Thu 17 April 2025 | 14.89 (7.51%) | 14.03 | 13.95 - 15.15 | 1.3276 times |
| Fri 11 April 2025 | 13.85 (13.52%) | 13.30 | 12.80 - 13.99 | 1.2804 times |
| Fri 04 April 2025 | 12.20 (20.79%) | 10.50 | 10.25 - 12.20 | 2.7965 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 10.56 and 12.95
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.50 (-3.85%) | 13.33 | 11.01 - 13.40 | 0.1554 times |
| Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.207 times |
| Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 0.6039 times |
| Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.6828 times |
| Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.1916 times |
| Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.477 times |
| Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.5179 times |
| Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 0.865 times |
| Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 3.9173 times |
| Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.3819 times |
| Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.2165 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.57 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.89 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.82 | 11.64 |
| 12 day EMA | 12.2 | 12.15 | 12.15 |
| 20 day EMA | 12.58 | 12.59 | 12.63 |
| 35 day EMA | 12.91 | 12.93 | 12.97 |
| 50 day EMA | 13.3 | 13.33 | 13.38 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.64 | 11.44 |
| 12 day SMA | 12.05 | 12.16 | 12.27 |
| 20 day SMA | 12.67 | 12.74 | 12.82 |
| 35 day SMA | 13.79 | 13.9 | 13.99 |
| 50 day SMA | 13.57 | 13.55 | 13.55 |
| 100 day SMA | 15.17 | 15.22 | 15.27 |
| 150 day SMA | 14.89 | 14.91 | 14.95 |
| 200 day SMA | 16.86 | 16.9 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.