Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 23.14 and 24.02
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.75 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.58 (-4.96%) | 24.00 | 23.57 - 24.45 | 1.3557 times | Tue 01 October 2024 | 24.81 (-18.58%) | 30.47 | 24.38 - 31.45 | 1.9856 times | Mon 30 September 2024 | 30.47 (6.43%) | 29.05 | 27.35 - 30.75 | 1.5017 times | Fri 27 September 2024 | 28.63 (7.19%) | 27.60 | 27.01 - 29.94 | 2.3801 times | Thu 26 September 2024 | 26.71 (19.88%) | 22.32 | 22.25 - 26.73 | 1.4603 times | Wed 25 September 2024 | 22.28 (-9.06%) | 25.15 | 20.99 - 28.00 | 0.7738 times | Tue 24 September 2024 | 24.50 (-3.81%) | 26.43 | 23.80 - 26.43 | 0.0763 times | Mon 23 September 2024 | 25.47 (-1.39%) | 26.40 | 24.90 - 26.40 | 0.0523 times | Fri 20 September 2024 | 25.83 (6.78%) | 24.19 | 24.19 - 26.50 | 0.1853 times | Thu 19 September 2024 | 24.19 (-5.29%) | 24.96 | 24.00 - 25.25 | 0.2289 times | Wed 18 September 2024 | 25.54 (-1.84%) | 26.36 | 24.80 - 26.36 | 0.0806 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 19.64 and 27.52
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.58 (-17.64%) | 29.05 | 23.57 - 31.45 | 3.7238 times | Fri 27 September 2024 | 28.63 (10.84%) | 26.40 | 20.99 - 29.94 | 3.6467 times | Fri 20 September 2024 | 25.83 (3.28%) | 25.01 | 24.00 - 27.50 | 0.6988 times | Fri 13 September 2024 | 25.01 (8.64%) | 22.96 | 22.50 - 25.80 | 0.848 times | Fri 06 September 2024 | 23.02 (0.35%) | 22.99 | 21.76 - 24.35 | 0.3804 times | Fri 30 August 2024 | 22.94 (-0.74%) | 23.98 | 21.40 - 23.98 | 0.0721 times | Fri 23 August 2024 | 23.11 (0.57%) | 22.98 | 21.26 - 24.20 | 0.362 times | Fri 16 August 2024 | 22.98 (16.59%) | 20.50 | 19.65 - 23.00 | 0.0788 times | Fri 09 August 2024 | 19.71 (-3.85%) | 20.00 | 19.25 - 20.59 | 0.0704 times | Fri 02 August 2024 | 20.50 (0.74%) | 21.31 | 20.00 - 22.90 | 0.119 times | Fri 26 July 2024 | 20.35 (-11.44%) | 21.41 | 20.27 - 21.67 | 0.0637 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 19.64 and 27.52
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.58 (-22.61%) | 30.47 | 23.57 - 31.45 | 1.901 times | Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 4.9789 times | Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.4526 times | Wed 31 July 2024 | 22.08 (-4.21%) | 23.00 | 20.00 - 27.60 | 0.8209 times | Fri 28 June 2024 | 23.05 (22.28%) | 18.00 | 17.50 - 24.00 | 0.6994 times | Fri 31 May 2024 | 18.85 (-4.31%) | 18.48 | 17.61 - 19.95 | 0.0756 times | Tue 30 April 2024 | 19.70 (5.69%) | 18.61 | 18.50 - 20.59 | 0.0918 times | Thu 28 March 2024 | 18.64 (-15.27%) | 22.45 | 17.34 - 22.85 | 0.1811 times | Thu 29 February 2024 | 22.00 (1.85%) | 21.60 | 19.64 - 24.14 | 0.2517 times | Wed 31 January 2024 | 21.60 (-29.53%) | 29.12 | 21.11 - 29.12 | 0.5469 times | Fri 29 December 2023 | 30.65 (-65.74%) | 93.49 | 30.65 - 110.00 | 0.5062 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 25.67 |
| 20 day DMA | 24.95 |
| 35 day DMA | 23.86 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.29 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.68 | 27.62 |
| 12 day EMA | 25.53 | 25.88 | 26.07 |
| 20 day EMA | 25 | 25.15 | 25.19 |
| 35 day EMA | 24.08 | 24.11 | 24.07 |
| 50 day EMA | 23.19 | 23.17 | 23.1 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.58 | 26.52 |
| 12 day SMA | 25.67 | 25.89 | 25.9 |
| 20 day SMA | 24.95 | 24.97 | 24.88 |
| 35 day SMA | 23.86 | 23.77 | 23.62 |
| 50 day SMA | 22.87 | 22.83 | 22.8 |
| 100 day SMA | 21.87 | 21.83 | 21.78 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 26.4 | 26.7 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.