Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 367.23 and 403.68
| Daily Target 1 | 360.92 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 397.36666666667 |
| Daily Target 4 | 409.98 |
| Daily Target 5 | 433.82 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 386.15 (-6.59%) | 413.60 | 384.75 - 421.20 | 2.8616 times | Fri 06 February 2026 | 413.40 (1.3%) | 404.60 | 401.45 - 413.75 | 1.0621 times | Thu 05 February 2026 | 408.10 (-0.04%) | 411.00 | 405.35 - 411.65 | 0.9077 times | Wed 04 February 2026 | 408.25 (-0.62%) | 402.70 | 402.70 - 412.25 | 0.5708 times | Tue 03 February 2026 | 410.80 (2.89%) | 438.95 | 405.90 - 438.95 | 0.887 times | Mon 02 February 2026 | 399.25 (-1.74%) | 401.65 | 393.95 - 403.55 | 0.5157 times | Sun 01 February 2026 | 406.30 (-1.65%) | 413.90 | 400.30 - 414.55 | 0.5071 times | Fri 30 January 2026 | 413.10 (-1.95%) | 417.90 | 412.00 - 420.65 | 0.8302 times | Thu 29 January 2026 | 421.30 (0.72%) | 419.10 | 415.30 - 424.40 | 1.1864 times | Wed 28 January 2026 | 418.30 (2.54%) | 409.55 | 408.75 - 419.85 | 0.6715 times | Tue 27 January 2026 | 407.95 (0.49%) | 407.15 | 398.40 - 413.70 | 0.7151 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 367.23 and 403.68
| Weekly Target 1 | 360.92 |
| Weekly Target 2 | 373.53 |
| Weekly Target 3 | 397.36666666667 |
| Weekly Target 4 | 409.98 |
| Weekly Target 5 | 433.82 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 386.15 (-6.59%) | 413.60 | 384.75 - 421.20 | 0.4453 times | Fri 06 February 2026 | 413.40 (0.07%) | 413.90 | 393.95 - 438.95 | 0.6924 times | Fri 30 January 2026 | 413.10 (1.76%) | 407.15 | 398.40 - 424.40 | 0.5295 times | Fri 23 January 2026 | 405.95 (-7.95%) | 444.50 | 395.45 - 444.50 | 1.5318 times | Fri 16 January 2026 | 441.00 (9.99%) | 400.00 | 392.45 - 444.00 | 1.253 times | Fri 09 January 2026 | 400.95 (1.43%) | 395.60 | 391.60 - 420.40 | 1.7503 times | Fri 02 January 2026 | 395.30 (13.53%) | 332.05 | 332.05 - 396.05 | 1.3236 times | Fri 26 December 2025 | 348.20 (-0.88%) | 345.15 | 345.15 - 360.95 | 0.6694 times | Fri 19 December 2025 | 351.30 (-1.51%) | 352.40 | 339.60 - 366.20 | 0.8748 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.9299 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 68.2453 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 358.35 and 412.55
| Monthly Target 1 | 349.08 |
| Monthly Target 2 | 367.62 |
| Monthly Target 3 | 403.28333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 457.48 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 386.15 (-6.52%) | 413.90 | 384.75 - 438.95 | 0.0447 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.2186 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 2.8115 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.229 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2694 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1778 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.4018 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.5676 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.7289 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5506 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3621 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 408.24 |
| 20 day DMA | 412.49 |
| 35 day DMA | 397.74 |
| 50 day DMA | 386.1 |
| 100 day DMA | 418.6 |
| 150 day DMA | 435.97 |
| 200 day DMA | 425.01 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.12 | 410.11 | 408.46 |
| 12 day EMA | 406.35 | 410.02 | 409.41 |
| 20 day EMA | 405.13 | 407.13 | 406.47 |
| 35 day EMA | 396.01 | 396.59 | 395.6 |
| 50 day EMA | 384.47 | 384.4 | 383.22 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 407.96 | 406.54 |
| 12 day SMA | 408.24 | 410.66 | 410.48 |
| 20 day SMA | 412.49 | 413.23 | 412.77 |
| 35 day SMA | 397.74 | 396.68 | 394.82 |
| 50 day SMA | 386.1 | 385.26 | 383.91 |
| 100 day SMA | 418.6 | 419.59 | 420.13 |
| 150 day SMA | 435.97 | 436.04 | 435.91 |
| 200 day SMA | 425.01 | 425.02 | 424.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.