Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 357.98 and 371.78
| Daily Target 1 | 346.92 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 360.71666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 374.52 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 0.2252 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 0.1587 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.0991 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.0939 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 0.1184 times | Mon 08 December 2025 | 343.65 (-2.81%) | 346.55 | 340.65 - 355.40 | 0.0775 times | Fri 05 December 2025 | 353.60 (-1.86%) | 363.90 | 352.70 - 363.90 | 0.132 times | Thu 04 December 2025 | 360.30 (-1.92%) | 364.95 | 358.00 - 365.00 | 0.162 times | Wed 03 December 2025 | 367.35 (-3.71%) | 388.90 | 364.00 - 388.90 | 0.437 times | Tue 02 December 2025 | 381.50 (-2.8%) | 384.85 | 370.40 - 389.00 | 8.4962 times | Mon 01 December 2025 | 392.50 (14.23%) | 343.05 | 343.05 - 401.95 | 30.9577 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 357.98 and 371.78
| Weekly Target 1 | 346.92 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 360.71666666667 |
| Weekly Target 4 | 369.03 |
| Weekly Target 5 | 374.52 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 0.0495 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1202 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.8238 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1767 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.151 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.2988 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0853 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1081 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0432 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1435 times | Fri 10 October 2025 | 469.55 (-2.43%) | 482.15 | 463.65 - 483.00 | 0.3749 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 350.73 and 414.78
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 333.65 |
| Monthly Target 3 | 367.8 |
| Monthly Target 4 | 397.7 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 363.55 (5.81%) | 343.05 | 337.90 - 401.95 | 2.6028 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.206 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2565 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1216 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3349 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.445 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6941 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5243 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3448 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.47 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3032 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 356.97 |
| 12 day DMA | 360.61 |
| 20 day DMA | 357.74 |
| 35 day DMA | 389.85 |
| 50 day DMA | 414.71 |
| 100 day DMA | 451.03 |
| 150 day DMA | 436.31 |
| 200 day DMA | 419.1 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.06 | 355.32 | 354.63 |
| 12 day EMA | 359.76 | 359.07 | 359.5 |
| 20 day EMA | 368.01 | 368.48 | 369.72 |
| 35 day EMA | 390.47 | 392.06 | 394.14 |
| 50 day EMA | 416.71 | 418.88 | 421.42 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.97 | 352.99 | 352.37 |
| 12 day SMA | 360.61 | 359 | 358.11 |
| 20 day SMA | 357.74 | 358.03 | 358.8 |
| 35 day SMA | 389.85 | 393.1 | 396.45 |
| 50 day SMA | 414.71 | 417.28 | 420.17 |
| 100 day SMA | 451.03 | 452.17 | 453.41 |
| 150 day SMA | 436.31 | 436.33 | 436.41 |
| 200 day SMA | 419.1 | 419.26 | 419.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.