Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 354.73 and 361.63
| Daily Target 1 | 353.25 |
| Daily Target 2 | 356.2 |
| Daily Target 3 | 360.15 |
| Daily Target 4 | 363.1 |
| Daily Target 5 | 367.05 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.15 (-1.21%) | 364.10 | 357.20 - 364.10 | 0.7053 times | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 1.392 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 0.9809 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.6128 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.5802 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 0.7317 times | Mon 08 December 2025 | 343.65 (-2.81%) | 346.55 | 340.65 - 355.40 | 0.4787 times | Fri 05 December 2025 | 353.60 (-1.86%) | 363.90 | 352.70 - 363.90 | 0.8159 times | Thu 04 December 2025 | 360.30 (-1.92%) | 364.95 | 358.00 - 365.00 | 1.0015 times | Wed 03 December 2025 | 367.35 (-3.71%) | 388.90 | 364.00 - 388.90 | 2.701 times | Tue 02 December 2025 | 381.50 (-2.8%) | 384.85 | 370.40 - 389.00 | 52.5131 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 355.78 and 369.58
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 359.25 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.15 (0.69%) | 352.40 | 352.40 - 366.20 | 0.0743 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1199 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.8018 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1763 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1506 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.298 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0851 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1078 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0431 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1431 times | Fri 10 October 2025 | 469.55 (-2.43%) | 482.15 | 463.65 - 483.00 | 0.374 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 348.53 and 412.58
| Monthly Target 1 | 302.28 |
| Monthly Target 2 | 330.72 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 394.77 |
| Monthly Target 5 | 430.38 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 359.15 (4.53%) | 343.05 | 337.90 - 401.95 | 2.6082 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2058 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2563 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1208 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3339 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4432 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6936 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5239 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3446 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4697 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.303 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 356.67 |
| 12 day DMA | 361.91 |
| 20 day DMA | 356.88 |
| 35 day DMA | 386.68 |
| 50 day DMA | 412.3 |
| 100 day DMA | 449.96 |
| 150 day DMA | 436.14 |
| 200 day DMA | 418.96 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.42 | 358.06 | 355.32 |
| 12 day EMA | 359.67 | 359.76 | 359.07 |
| 20 day EMA | 367.13 | 367.97 | 368.44 |
| 35 day EMA | 389 | 390.76 | 392.36 |
| 50 day EMA | 414.2 | 416.45 | 418.61 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.67 | 356.97 | 352.99 |
| 12 day SMA | 361.91 | 360.61 | 359 |
| 20 day SMA | 356.88 | 357.74 | 358.03 |
| 35 day SMA | 386.68 | 389.85 | 393.1 |
| 50 day SMA | 412.3 | 414.71 | 417.28 |
| 100 day SMA | 449.96 | 451.03 | 452.17 |
| 150 day SMA | 436.14 | 436.31 | 436.33 |
| 200 day SMA | 418.96 | 419.1 | 419.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.