Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 386.13 and 394.03
| Daily Target 1 | 380.5 |
| Daily Target 2 | 383.85 |
| Daily Target 3 | 388.4 |
| Daily Target 4 | 391.75 |
| Daily Target 5 | 396.3 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 387.20 (-0.27%) | 385.05 | 385.05 - 392.95 | 0.3562 times |
| Tue 15 April 2025 | 388.25 (5.1%) | 380.00 | 375.60 - 392.00 | 1.1621 times |
| Fri 11 April 2025 | 369.40 (0.82%) | 385.95 | 366.00 - 385.95 | 0.6471 times |
| Wed 09 April 2025 | 366.40 (-0.12%) | 374.20 | 354.10 - 374.20 | 0.5936 times |
| Tue 08 April 2025 | 366.85 (-0.37%) | 366.70 | 358.30 - 373.05 | 0.6537 times |
| Fri 04 April 2025 | 368.20 (2.45%) | 383.10 | 362.10 - 396.45 | 1.5468 times |
| Wed 02 April 2025 | 359.40 (6.22%) | 339.55 | 338.25 - 367.90 | 2.6073 times |
| Tue 01 April 2025 | 338.35 (1.65%) | 325.65 | 325.65 - 349.65 | 0.8197 times |
| Fri 28 March 2025 | 332.85 (-2.22%) | 336.80 | 329.20 - 347.00 | 0.7684 times |
| Wed 26 March 2025 | 340.40 (-2.92%) | 348.00 | 337.70 - 357.45 | 0.8451 times |
| Tue 25 March 2025 | 350.65 (-6.48%) | 382.45 | 350.00 - 385.80 | 2.3113 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 381.4 and 398.75
| Weekly Target 1 | 367.9 |
| Weekly Target 2 | 377.55 |
| Weekly Target 3 | 385.25 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 387.20 (4.82%) | 380.00 | 375.60 - 392.95 | 0.3961 times |
| Fri 11 April 2025 | 369.40 (0.33%) | 366.70 | 354.10 - 385.95 | 0.4942 times |
| Fri 04 April 2025 | 368.20 (10.62%) | 325.65 | 325.65 - 396.45 | 1.2974 times |
| Fri 28 March 2025 | 332.85 (-12.91%) | 386.95 | 329.20 - 402.40 | 1.5313 times |
| Fri 21 March 2025 | 382.20 (11.95%) | 343.95 | 320.00 - 400.00 | 2.0843 times |
| Thu 13 March 2025 | 341.40 (-8.34%) | 375.05 | 339.80 - 386.20 | 0.586 times |
| Fri 07 March 2025 | 372.45 (7.66%) | 346.00 | 324.30 - 380.00 | 0.9285 times |
| Fri 28 February 2025 | 345.95 (-8.7%) | 378.85 | 340.00 - 382.30 | 0.4548 times |
| Fri 21 February 2025 | 378.90 (2.03%) | 377.00 | 345.60 - 394.40 | 1.1184 times |
| Fri 14 February 2025 | 371.35 (-16.93%) | 447.90 | 362.35 - 447.95 | 1.109 times |
| Fri 07 February 2025 | 447.05 (-5.55%) | 479.85 | 442.00 - 479.85 | 0.6274 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 356.43 and 427.23
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 369.76666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 440.57 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 387.20 (16.33%) | 325.65 | 325.65 - 396.45 | 0.5579 times |
| Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 1.3084 times |
| Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.8441 times |
| Fri 31 January 2025 | 473.30 (-5.25%) | 499.00 | 440.50 - 549.90 | 0.9674 times |
| Tue 31 December 2024 | 499.55 (-13.98%) | 580.05 | 491.80 - 590.45 | 0.728 times |
| Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 0.998 times |
| Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.9748 times |
| Mon 30 September 2024 | 723.60 (-11.79%) | 825.00 | 703.95 - 849.80 | 0.7924 times |
| Fri 30 August 2024 | 820.30 (19.21%) | 680.05 | 613.00 - 885.05 | 1.5946 times |
| Wed 31 July 2024 | 688.10 (16.93%) | 602.95 | 568.80 - 745.20 | 1.2343 times |
| Fri 28 June 2024 | 588.45 (10.68%) | 559.90 | 504.45 - 615.00 | 1.4118 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 375.62 |
| 12 day DMA | 361.91 |
| 20 day DMA | 359.78 |
| 35 day DMA | 360.9 |
| 50 day DMA | 384.36 |
| 100 day DMA | 460.59 |
| 150 day DMA | 535.57 |
| 200 day DMA | 570.76 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.29 | 372.33 | 364.37 |
| 12 day EMA | 368.23 | 364.78 | 360.51 |
| 20 day EMA | 367.21 | 365.11 | 362.68 |
| 35 day EMA | 379.28 | 378.81 | 378.25 |
| 50 day EMA | 393.03 | 393.27 | 393.47 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.62 | 371.82 | 366.05 |
| 12 day SMA | 361.91 | 361.49 | 359.73 |
| 20 day SMA | 359.78 | 358.48 | 357.69 |
| 35 day SMA | 360.9 | 360.45 | 360.39 |
| 50 day SMA | 384.36 | 386.49 | 388.62 |
| 100 day SMA | 460.59 | 462.63 | 464.72 |
| 150 day SMA | 535.57 | 538.45 | 541.34 |
| 200 day SMA | 570.76 | 571.68 | 572.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.