Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hariompipe

Strong Daily Stock price targets for Hariompipe 543517 are 652.53 and 789.23

Daily Target 1546.65
Daily Target 2621.7
Daily Target 3683.35
Daily Target 4758.4
Daily Target 5820.05

Daily price and volume Hariompipe

Date Closing Open Range Volume
Mon 15 July 2024 696.75 (11.6%) 624.45 608.30 - 745.00 3.9016 times
Fri 12 July 2024 624.35 (1.91%) 624.90 618.85 - 638.35 0.7928 times
Thu 11 July 2024 612.65 (4.98%) 583.00 583.00 - 624.00 1.512 times
Wed 10 July 2024 583.60 (-0.23%) 596.40 573.40 - 596.40 0.2635 times
Tue 09 July 2024 584.95 (2.09%) 574.50 568.80 - 588.00 1.0706 times
Mon 08 July 2024 573.00 (-2.34%) 586.05 570.00 - 599.30 0.3199 times
Fri 05 July 2024 586.75 (-1.07%) 605.90 582.05 - 605.90 0.3077 times
Thu 04 July 2024 593.10 (-0.69%) 601.00 589.95 - 605.00 0.5731 times
Wed 03 July 2024 597.25 (1.58%) 587.05 584.50 - 601.60 0.9973 times
Tue 02 July 2024 587.95 (0.14%) 580.00 580.00 - 593.95 0.2616 times
Mon 01 July 2024 587.15 (-0.22%) 602.95 579.95 - 602.95 1.1477 times

 Daily chart Hariompipe

Weekly price and charts Hariompipe

Strong weekly Stock price targets for Hariompipe 543517 are 652.53 and 789.23

Weekly Target 1546.65
Weekly Target 2621.7
Weekly Target 3683.35
Weekly Target 4758.4
Weekly Target 5820.05

Weekly price and volumes for Hariompipe

Date Closing Open Range Volume
Mon 15 July 2024 696.75 (11.6%) 624.45 608.30 - 745.00 0.5193 times
Fri 12 July 2024 624.35 (6.41%) 586.05 568.80 - 638.35 0.5269 times
Fri 05 July 2024 586.75 (-0.29%) 602.95 579.95 - 605.90 0.4375 times
Fri 28 June 2024 588.45 (-1.24%) 562.00 562.00 - 615.00 2.0242 times
Fri 21 June 2024 595.85 (4.16%) 570.00 562.00 - 615.00 1.4616 times
Fri 14 June 2024 572.05 (-0.12%) 574.80 567.60 - 586.30 0.4712 times
Fri 07 June 2024 572.75 (7.73%) 559.90 504.45 - 584.50 0.806 times
Fri 31 May 2024 531.65 (-7.22%) 576.75 528.65 - 598.35 0.4719 times
Fri 24 May 2024 573.00 (-5.43%) 597.65 567.75 - 606.45 2.0094 times
Sat 18 May 2024 605.90 (9.54%) 551.85 544.80 - 640.80 1.272 times
Fri 10 May 2024 553.15 (-2.67%) 574.55 535.25 - 581.90 0.385 times

 weekly chart Hariompipe

Monthly price and charts Hariompipe

Strong monthly Stock price targets for Hariompipe 543517 are 632.78 and 808.98

Monthly Target 1493.98
Monthly Target 2595.37
Monthly Target 3670.18333333333
Monthly Target 4771.57
Monthly Target 5846.38

Monthly price and volumes Hariompipe

Date Closing Open Range Volume
Mon 15 July 2024 696.75 (18.4%) 602.95 568.80 - 745.00 0.4964 times
Fri 28 June 2024 588.45 (10.68%) 559.90 504.45 - 615.00 1.5937 times
Fri 31 May 2024 531.65 (-10.16%) 603.30 528.65 - 640.80 1.4861 times
Tue 30 April 2024 591.75 (30.85%) 468.20 462.95 - 640.40 1.5121 times
Thu 28 March 2024 452.25 (-11.18%) 518.95 441.05 - 529.95 1.1316 times
Thu 29 February 2024 509.15 (-16.54%) 622.25 505.50 - 623.05 0.594 times
Wed 31 January 2024 610.05 (-2.55%) 621.00 563.75 - 642.40 0.599 times
Fri 29 December 2023 626.00 (-4.28%) 650.05 607.20 - 701.50 0.9124 times
Thu 30 November 2023 654.00 (3.83%) 630.00 606.95 - 740.00 1.141 times
Tue 31 October 2023 629.85 (5.55%) 618.10 550.00 - 666.00 0.5337 times
Fri 29 September 2023 596.75 (-6.1%) 639.95 558.00 - 654.95 0.5462 times

 monthly chart Hariompipe

DMA SMA EMA moving averages of Hariompipe 543517

DMA (daily moving average) of Hariompipe 543517

DMA period DMA value
5 day DMA 620.46
12 day DMA 601.33
20 day DMA 594.31
35 day DMA 579.98
50 day DMA 580.31
100 day DMA 552.43
150 day DMA 573.44
200 day DMA 589.73

EMA (exponential moving average) of Hariompipe 543517

EMA period EMA current EMA prev EMA prev2
5 day EMA634.87603.93593.72
12 day EMA610.2594.47589.04
20 day EMA599.52589.29585.6
35 day EMA591.36585.16582.85
50 day EMA585.17580.62578.84

SMA (simple moving average) of Hariompipe 543517

SMA period SMA current SMA prev SMA prev2
5 day SMA620.46595.71588.19
12 day SMA601.33592.55589.9
20 day SMA594.31588.07585.46
35 day SMA579.98576.44575.09
50 day SMA580.31577.74577.07
100 day SMA552.43550.91550.03
150 day SMA573.44573.32573.59
200 day SMA589.73589.13588.85
Back to top | Use Dark Theme