Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 352.28 and 359.18
| Daily Target 1 | 350.57 |
| Daily Target 2 | 353.98 |
| Daily Target 3 | 357.46666666667 |
| Daily Target 4 | 360.88 |
| Daily Target 5 | 364.37 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 357.40 (-0.6%) | 359.00 | 354.05 - 360.95 | 0.717 times | Mon 22 December 2025 | 359.55 (2.35%) | 345.15 | 345.15 - 360.00 | 0.7792 times | Fri 19 December 2025 | 351.30 (0.66%) | 349.00 | 346.70 - 352.75 | 0.6833 times | Thu 18 December 2025 | 349.00 (0.16%) | 339.60 | 339.60 - 351.00 | 0.46 times | Wed 17 December 2025 | 348.45 (-2.98%) | 351.05 | 345.00 - 358.95 | 0.5813 times | Tue 16 December 2025 | 359.15 (-1.21%) | 364.10 | 357.20 - 364.10 | 1.1195 times | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 2.2094 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 1.5569 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.9726 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.9209 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 1.1613 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 351.28 and 367.08
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 354.5 |
| Weekly Target 4 | 363.85 |
| Weekly Target 5 | 370.3 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 357.40 (1.74%) | 345.15 | 345.15 - 360.95 | 0.0336 times | Fri 19 December 2025 | 351.30 (-1.51%) | 352.40 | 339.60 - 366.20 | 0.1136 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1208 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.8649 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1775 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1517 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.3001 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0857 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1086 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0434 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1441 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 347.65 and 411.7
| Monthly Target 1 | 301.7 |
| Monthly Target 2 | 329.55 |
| Monthly Target 3 | 365.75 |
| Monthly Target 4 | 393.6 |
| Monthly Target 5 | 429.8 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 357.40 (4.02%) | 343.05 | 337.90 - 401.95 | 2.6235 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2054 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2558 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1184 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3311 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4381 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6921 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5229 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3439 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4687 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3024 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 353.14 |
| 12 day DMA | 354.45 |
| 20 day DMA | 357.12 |
| 35 day DMA | 372.28 |
| 50 day DMA | 399.75 |
| 100 day DMA | 443.44 |
| 150 day DMA | 435.26 |
| 200 day DMA | 418.6 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 354.84 | 352.48 |
| 12 day EMA | 356.5 | 356.34 | 355.76 |
| 20 day EMA | 361.8 | 362.26 | 362.55 |
| 35 day EMA | 381.68 | 383.11 | 384.5 |
| 50 day EMA | 401.63 | 403.43 | 405.22 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.14 | 353.49 | 354.29 |
| 12 day SMA | 354.45 | 354.13 | 354.19 |
| 20 day SMA | 357.12 | 356.28 | 355.26 |
| 35 day SMA | 372.28 | 374.96 | 377.52 |
| 50 day SMA | 399.75 | 401.97 | 404.24 |
| 100 day SMA | 443.44 | 444.42 | 445.55 |
| 150 day SMA | 435.26 | 435.42 | 435.54 |
| 200 day SMA | 418.6 | 418.66 | 418.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.