Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 332.43 and 368.23
| Daily Target 1 | 326.35 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 362.15 |
| Daily Target 4 | 374.3 |
| Daily Target 5 | 397.95 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 350.65 (-6.48%) | 382.45 | 350.00 - 385.80 | 1.6939 times | Mon 24 March 2025 | 374.95 (-1.9%) | 386.95 | 372.55 - 402.40 | 1.4261 times | Fri 21 March 2025 | 382.20 (4.11%) | 372.00 | 368.45 - 384.70 | 0.6661 times | Thu 20 March 2025 | 367.10 (-5.17%) | 389.95 | 366.00 - 399.80 | 1.4986 times | Wed 19 March 2025 | 387.10 (11.94%) | 355.55 | 355.55 - 400.00 | 1.6069 times | Tue 18 March 2025 | 345.80 (6.66%) | 330.00 | 327.00 - 349.00 | 0.9996 times | Mon 17 March 2025 | 324.20 (-5.04%) | 343.95 | 320.00 - 346.75 | 1.0851 times | Thu 13 March 2025 | 341.40 (-3.15%) | 360.95 | 339.80 - 360.95 | 0.2132 times | Wed 12 March 2025 | 352.50 (0.01%) | 359.50 | 347.05 - 364.55 | 0.5148 times | Tue 11 March 2025 | 352.45 (-2.4%) | 356.00 | 350.00 - 367.80 | 0.2957 times | Mon 10 March 2025 | 361.10 (-3.05%) | 375.05 | 360.05 - 386.20 | 0.6227 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 324.13 and 376.53
| Weekly Target 1 | 315.28 |
| Weekly Target 2 | 332.97 |
| Weekly Target 3 | 367.68333333333 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 420.08 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 350.65 (-8.25%) | 386.95 | 350.00 - 402.40 | 1.1812 times | Fri 21 March 2025 | 382.20 (11.95%) | 343.95 | 320.00 - 400.00 | 2.217 times | Thu 13 March 2025 | 341.40 (-8.34%) | 375.05 | 339.80 - 386.20 | 0.6233 times | Fri 07 March 2025 | 372.45 (7.66%) | 346.00 | 324.30 - 380.00 | 0.9877 times | Fri 28 February 2025 | 345.95 (-8.7%) | 378.85 | 340.00 - 382.30 | 0.4838 times | Fri 21 February 2025 | 378.90 (2.03%) | 377.00 | 345.60 - 394.40 | 1.1896 times | Fri 14 February 2025 | 371.35 (-16.93%) | 447.90 | 362.35 - 447.95 | 1.1797 times | Fri 07 February 2025 | 447.05 (-5.55%) | 479.85 | 442.00 - 479.85 | 0.6674 times | Fri 31 January 2025 | 473.30 (-4.18%) | 501.50 | 440.50 - 501.50 | 0.9489 times | Fri 24 January 2025 | 493.95 (-2.36%) | 504.05 | 482.60 - 517.30 | 0.5215 times | Fri 17 January 2025 | 505.90 (-1.93%) | 515.80 | 492.10 - 534.00 | 0.7051 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 335.33 and 417.73
| Monthly Target 1 | 275.28 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 357.68333333333 |
| Monthly Target 4 | 395.37 |
| Monthly Target 5 | 440.08 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 350.65 (1.36%) | 346.00 | 320.00 - 402.40 | 1.1177 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.7855 times | Fri 31 January 2025 | 473.30 (-5.25%) | 499.00 | 440.50 - 549.90 | 0.9002 times | Tue 31 December 2024 | 499.55 (-13.98%) | 580.05 | 491.80 - 590.45 | 0.6775 times | Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 0.9286 times | Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.9071 times | Mon 30 September 2024 | 723.60 (-11.79%) | 825.00 | 703.95 - 849.80 | 0.7374 times | Fri 30 August 2024 | 820.30 (19.21%) | 680.05 | 613.00 - 885.05 | 1.4838 times | Wed 31 July 2024 | 688.10 (16.93%) | 602.95 | 568.80 - 745.20 | 1.1485 times | Fri 28 June 2024 | 588.45 (10.68%) | 559.90 | 504.45 - 615.00 | 1.3137 times | Fri 31 May 2024 | 531.65 (-10.16%) | 603.30 | 528.65 - 640.80 | 1.2251 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 372.4 |
| 12 day DMA | 359.33 |
| 20 day DMA | 358.65 |
| 35 day DMA | 379.22 |
| 50 day DMA | 412.18 |
| 100 day DMA | 483.8 |
| 150 day DMA | 564.78 |
| 200 day DMA | 581.15 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.83 | 370.42 | 368.15 |
| 12 day EMA | 362.56 | 364.72 | 362.86 |
| 20 day EMA | 367.61 | 369.39 | 368.8 |
| 35 day EMA | 390.36 | 392.7 | 393.75 |
| 50 day EMA | 416.11 | 418.78 | 420.57 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.4 | 371.43 | 361.28 |
| 12 day SMA | 359.33 | 360.8 | 359.55 |
| 20 day SMA | 358.65 | 360.06 | 360.45 |
| 35 day SMA | 379.22 | 382.72 | 385.3 |
| 50 day SMA | 412.18 | 415.48 | 418.23 |
| 100 day SMA | 483.8 | 485.98 | 487.94 |
| 150 day SMA | 564.78 | 567.19 | 569.21 |
| 200 day SMA | 581.15 | 582.03 | 582.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.