Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 339.75 and 353.7
| Daily Target 1 | 336.85 |
| Daily Target 2 | 342.65 |
| Daily Target 3 | 350.8 |
| Daily Target 4 | 356.6 |
| Daily Target 5 | 364.75 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 348.45 (-2.98%) | 351.05 | 345.00 - 358.95 | 0.4778 times | Tue 16 December 2025 | 359.15 (-1.21%) | 364.10 | 357.20 - 364.10 | 0.9202 times | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 1.816 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 1.2797 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.7994 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.7569 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 0.9545 times | Mon 08 December 2025 | 343.65 (-2.81%) | 346.55 | 340.65 - 355.40 | 0.6245 times | Fri 05 December 2025 | 353.60 (-1.86%) | 363.90 | 352.70 - 363.90 | 1.0644 times | Thu 04 December 2025 | 360.30 (-1.92%) | 364.95 | 358.00 - 365.00 | 1.3066 times | Wed 03 December 2025 | 367.35 (-3.71%) | 388.90 | 364.00 - 388.90 | 3.5237 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 336.13 and 357.33
| Weekly Target 1 | 332.02 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 353.21666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 374.42 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 348.45 (-2.31%) | 352.40 | 345.00 - 366.20 | 0.0872 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1198 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.7903 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.176 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1504 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.2976 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.085 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1076 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0431 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1429 times | Fri 10 October 2025 | 469.55 (-2.43%) | 482.15 | 463.65 - 483.00 | 0.3735 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 343.18 and 407.23
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 323.58 |
| Monthly Target 3 | 362.76666666667 |
| Monthly Target 4 | 387.63 |
| Monthly Target 5 | 426.82 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 348.45 (1.41%) | 343.05 | 337.90 - 401.95 | 2.6109 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2058 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2562 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1204 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3334 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4423 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6933 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5237 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3444 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4695 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3029 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 356.51 |
| 12 day DMA | 358.24 |
| 20 day DMA | 355.81 |
| 35 day DMA | 383.6 |
| 50 day DMA | 409.35 |
| 100 day DMA | 448.43 |
| 150 day DMA | 435.87 |
| 200 day DMA | 418.77 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.1 | 358.42 | 358.06 |
| 12 day EMA | 357.94 | 359.66 | 359.75 |
| 20 day EMA | 365.32 | 367.09 | 367.93 |
| 35 day EMA | 386.82 | 389.08 | 390.84 |
| 50 day EMA | 411.17 | 413.73 | 415.96 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.51 | 356.67 | 356.97 |
| 12 day SMA | 358.24 | 361.91 | 360.61 |
| 20 day SMA | 355.81 | 356.88 | 357.74 |
| 35 day SMA | 383.6 | 386.68 | 389.85 |
| 50 day SMA | 409.35 | 412.3 | 414.71 |
| 100 day SMA | 448.43 | 449.96 | 451.03 |
| 150 day SMA | 435.87 | 436.14 | 436.31 |
| 200 day SMA | 418.77 | 418.96 | 419.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.