Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 352 and 358.35
| Daily Target 1 | 350.43 |
| Daily Target 2 | 353.57 |
| Daily Target 3 | 356.78333333333 |
| Daily Target 4 | 359.92 |
| Daily Target 5 | 363.13 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 0.039 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.0243 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.023 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 0.0291 times | Mon 08 December 2025 | 343.65 (-2.81%) | 346.55 | 340.65 - 355.40 | 0.019 times | Fri 05 December 2025 | 353.60 (-1.86%) | 363.90 | 352.70 - 363.90 | 0.0324 times | Thu 04 December 2025 | 360.30 (-1.92%) | 364.95 | 358.00 - 365.00 | 0.0398 times | Wed 03 December 2025 | 367.35 (-3.71%) | 388.90 | 364.00 - 388.90 | 0.1073 times | Tue 02 December 2025 | 381.50 (-2.8%) | 384.85 | 370.40 - 389.00 | 2.0859 times | Mon 01 December 2025 | 392.50 (14.23%) | 343.05 | 343.05 - 401.95 | 7.6002 times | Fri 28 November 2025 | 343.60 (-0.16%) | 345.60 | 340.50 - 347.70 | 0.0126 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 347.3 and 372.4
| Weekly Target 1 | 327.43 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 352.53333333333 |
| Weekly Target 4 | 367.17 |
| Weekly Target 5 | 377.63 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1164 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.5457 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1711 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1462 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.2893 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0826 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1047 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0419 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1389 times | Fri 10 October 2025 | 469.55 (-2.43%) | 482.15 | 463.65 - 483.00 | 0.3631 times | Fri 03 October 2025 | 481.25 (-3.97%) | 504.95 | 476.15 - 510.10 | 0.3002 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 347.3 and 411.35
| Monthly Target 1 | 301.47 |
| Monthly Target 2 | 329.08 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 393.13 |
| Monthly Target 5 | 429.57 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.70 (3.81%) | 343.05 | 337.90 - 401.95 | 2.5922 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2063 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2569 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1232 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3368 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4485 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6951 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5251 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3453 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4707 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3037 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 352.99 |
| 12 day DMA | 359 |
| 20 day DMA | 358.03 |
| 35 day DMA | 393.1 |
| 50 day DMA | 417.28 |
| 100 day DMA | 452.17 |
| 150 day DMA | 436.33 |
| 200 day DMA | 419.26 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.32 | 354.63 | 354.59 |
| 12 day EMA | 359.07 | 359.5 | 360.37 |
| 20 day EMA | 368.56 | 369.81 | 371.4 |
| 35 day EMA | 391.92 | 393.99 | 396.3 |
| 50 day EMA | 419.25 | 421.8 | 424.54 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.99 | 352.37 | 353.49 |
| 12 day SMA | 359 | 358.11 | 356.93 |
| 20 day SMA | 358.03 | 358.8 | 362.02 |
| 35 day SMA | 393.1 | 396.45 | 399.52 |
| 50 day SMA | 417.28 | 420.17 | 423.29 |
| 100 day SMA | 452.17 | 453.41 | 454.34 |
| 150 day SMA | 436.33 | 436.41 | 436.59 |
| 200 day SMA | 419.26 | 419.66 | 420.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.