Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 474.83 and 491.23
| Daily Target 1 | 471.87 |
| Daily Target 2 | 477.78 |
| Daily Target 3 | 488.26666666667 |
| Daily Target 4 | 494.18 |
| Daily Target 5 | 504.67 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 483.70 (-1.11%) | 498.75 | 482.35 - 498.75 | 0.3503 times |
| Wed 13 August 2025 | 489.15 (-1.97%) | 504.35 | 485.70 - 507.50 | 0.6251 times |
| Tue 12 August 2025 | 499.00 (0.38%) | 497.15 | 488.60 - 523.80 | 1.9929 times |
| Mon 11 August 2025 | 497.10 (12.62%) | 488.55 | 465.40 - 508.55 | 5.1101 times |
| Fri 08 August 2025 | 441.40 (-0.14%) | 448.95 | 434.00 - 450.15 | 0.1319 times |
| Thu 07 August 2025 | 442.00 (3.96%) | 429.80 | 415.75 - 448.00 | 0.2258 times |
| Wed 06 August 2025 | 425.15 (-4.79%) | 440.15 | 423.00 - 446.55 | 0.5332 times |
| Tue 05 August 2025 | 446.55 (-0.01%) | 457.75 | 440.00 - 457.75 | 0.2721 times |
| Mon 04 August 2025 | 446.60 (2.53%) | 449.00 | 435.25 - 449.30 | 0.25 times |
| Fri 01 August 2025 | 435.60 (-3.38%) | 463.25 | 433.45 - 463.25 | 0.5086 times |
| Thu 31 July 2025 | 450.85 (-2.13%) | 448.35 | 441.90 - 460.35 | 0.3427 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 445.35 and 503.75
| Weekly Target 1 | 432.57 |
| Weekly Target 2 | 458.13 |
| Weekly Target 3 | 490.96666666667 |
| Weekly Target 4 | 516.53 |
| Weekly Target 5 | 549.37 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 483.70 (9.58%) | 488.55 | 465.40 - 523.80 | 1.9622 times |
| Fri 08 August 2025 | 441.40 (1.33%) | 449.00 | 415.75 - 457.75 | 0.3432 times |
| Fri 01 August 2025 | 435.60 (-4.39%) | 455.00 | 433.45 - 465.10 | 0.434 times |
| Fri 25 July 2025 | 455.60 (-2.29%) | 493.90 | 452.30 - 520.15 | 1.0501 times |
| Fri 18 July 2025 | 466.30 (2.81%) | 458.00 | 443.30 - 489.80 | 0.8052 times |
| Fri 11 July 2025 | 453.55 (10.91%) | 417.00 | 417.00 - 493.90 | 4.2094 times |
| Fri 04 July 2025 | 408.95 (1.82%) | 402.25 | 393.40 - 422.45 | 0.2569 times |
| Fri 27 June 2025 | 401.65 (4.2%) | 381.05 | 376.40 - 410.95 | 0.2343 times |
| Thu 19 June 2025 | 385.45 (-3.54%) | 397.85 | 383.00 - 407.35 | 0.1296 times |
| Fri 13 June 2025 | 399.60 (-5.84%) | 427.95 | 395.35 - 442.20 | 0.5753 times |
| Fri 06 June 2025 | 424.40 (8.99%) | 382.35 | 379.55 - 440.00 | 0.9162 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 449.73 and 557.78
| Monthly Target 1 | 366.37 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 474.41666666667 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 582.47 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 483.70 (7.29%) | 463.25 | 415.75 - 523.80 | 1.3514 times |
| Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 3.6781 times |
| Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 1.0441 times |
| Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.7888 times |
| Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.5187 times |
| Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.7071 times |
| Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.4562 times |
| Fri 31 January 2025 | 473.30 (-5.25%) | 499.00 | 440.50 - 549.90 | 0.5228 times |
| Tue 31 December 2024 | 499.55 (-13.98%) | 580.05 | 491.80 - 590.45 | 0.3934 times |
| Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 0.5393 times |
| Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.5268 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 482.07 |
| 12 day DMA | 459.81 |
| 20 day DMA | 464.67 |
| 35 day DMA | 452.39 |
| 50 day DMA | 438.65 |
| 100 day DMA | 407.24 |
| 150 day DMA | 416.72 |
| 200 day DMA | 454.66 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.07 | 478.26 | 472.81 |
| 12 day EMA | 468.45 | 465.68 | 461.42 |
| 20 day EMA | 462.17 | 459.91 | 456.83 |
| 35 day EMA | 449.46 | 447.44 | 444.98 |
| 50 day EMA | 438.85 | 437.02 | 434.89 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.07 | 473.73 | 460.93 |
| 12 day SMA | 459.81 | 456.93 | 453.03 |
| 20 day SMA | 464.67 | 464.37 | 463.95 |
| 35 day SMA | 452.39 | 450.14 | 447.56 |
| 50 day SMA | 438.65 | 436.66 | 434.61 |
| 100 day SMA | 407.24 | 405.93 | 404.56 |
| 150 day SMA | 416.72 | 416.83 | 416.91 |
| 200 day SMA | 454.66 | 455.41 | 456.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.