Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hariompipe

Strong Daily Stock price targets for Hariompipe 543517 are 354.73 and 361.63

Daily Target 1353.25
Daily Target 2356.2
Daily Target 3360.15
Daily Target 4363.1
Daily Target 5367.05

Daily price and volume Hariompipe

Date Closing Open Range Volume
Tue 16 December 2025 359.15 (-1.21%) 364.10 357.20 - 364.10 0.7053 times
Mon 15 December 2025 363.55 (1.92%) 352.40 352.40 - 366.20 1.392 times
Fri 12 December 2025 356.70 (0.56%) 359.95 353.65 - 360.00 0.9809 times
Thu 11 December 2025 354.70 (1.56%) 348.05 344.30 - 356.75 0.6128 times
Wed 10 December 2025 349.25 (-3.16%) 358.45 346.10 - 359.45 0.5802 times
Tue 09 December 2025 360.65 (4.95%) 344.75 337.90 - 363.00 0.7317 times
Mon 08 December 2025 343.65 (-2.81%) 346.55 340.65 - 355.40 0.4787 times
Fri 05 December 2025 353.60 (-1.86%) 363.90 352.70 - 363.90 0.8159 times
Thu 04 December 2025 360.30 (-1.92%) 364.95 358.00 - 365.00 1.0015 times
Wed 03 December 2025 367.35 (-3.71%) 388.90 364.00 - 388.90 2.701 times
Tue 02 December 2025 381.50 (-2.8%) 384.85 370.40 - 389.00 52.5131 times

 Daily chart Hariompipe

Weekly price and charts Hariompipe

Strong weekly Stock price targets for Hariompipe 543517 are 355.78 and 369.58

Weekly Target 1345.45
Weekly Target 2352.3
Weekly Target 3359.25
Weekly Target 4366.1
Weekly Target 5373.05

Weekly price and volumes for Hariompipe

Date Closing Open Range Volume
Tue 16 December 2025 359.15 (0.69%) 352.40 352.40 - 366.20 0.0743 times
Fri 12 December 2025 356.70 (0.88%) 346.55 337.90 - 363.00 0.1199 times
Fri 05 December 2025 353.60 (2.91%) 343.05 343.05 - 401.95 8.8018 times
Fri 28 November 2025 343.60 (-1.48%) 345.05 335.70 - 353.20 0.1763 times
Fri 21 November 2025 348.75 (-5.58%) 375.40 347.20 - 383.30 0.1506 times
Fri 14 November 2025 369.35 (-13.76%) 438.75 365.90 - 438.75 0.298 times
Fri 07 November 2025 428.30 (-5.09%) 446.05 417.45 - 452.40 0.0851 times
Fri 31 October 2025 451.25 (-4.02%) 461.40 446.10 - 468.00 0.1078 times
Thu 23 October 2025 470.15 (1.67%) 462.55 459.75 - 482.85 0.0431 times
Fri 17 October 2025 462.45 (-1.51%) 475.00 451.45 - 481.35 0.1431 times
Fri 10 October 2025 469.55 (-2.43%) 482.15 463.65 - 483.00 0.374 times

 weekly chart Hariompipe

Monthly price and charts Hariompipe

Strong monthly Stock price targets for Hariompipe 543517 are 348.53 and 412.58

Monthly Target 1302.28
Monthly Target 2330.72
Monthly Target 3366.33333333333
Monthly Target 4394.77
Monthly Target 5430.38

Monthly price and volumes Hariompipe

Date Closing Open Range Volume
Tue 16 December 2025 359.15 (4.53%) 343.05 337.90 - 401.95 2.6082 times
Fri 28 November 2025 343.60 (-23.86%) 446.05 335.70 - 452.40 0.2058 times
Fri 31 October 2025 451.25 (-5.83%) 481.25 446.10 - 498.40 0.2563 times
Tue 30 September 2025 479.20 (-0.91%) 485.00 446.40 - 572.10 1.1208 times
Fri 29 August 2025 483.60 (7.26%) 463.25 415.75 - 533.90 1.3339 times
Thu 31 July 2025 450.85 (12.08%) 405.05 393.40 - 520.15 2.4432 times
Mon 30 June 2025 402.25 (3.3%) 382.35 376.40 - 442.20 0.6936 times
Fri 30 May 2025 389.40 (5.61%) 372.40 357.90 - 412.00 0.5239 times
Wed 30 April 2025 368.70 (10.77%) 325.65 325.65 - 412.60 0.3446 times
Fri 28 March 2025 332.85 (-3.79%) 346.00 320.00 - 402.40 0.4697 times
Fri 28 February 2025 345.95 (-26.91%) 479.85 340.00 - 479.85 0.303 times

 monthly chart Hariompipe

DMA SMA EMA moving averages of Hariompipe 543517

DMA (daily moving average) of Hariompipe 543517

DMA period DMA value
5 day DMA 356.67
12 day DMA 361.91
20 day DMA 356.88
35 day DMA 386.68
50 day DMA 412.3
100 day DMA 449.96
150 day DMA 436.14
200 day DMA 418.96

EMA (exponential moving average) of Hariompipe 543517

EMA period EMA current EMA prev EMA prev2
5 day EMA358.42358.06355.32
12 day EMA359.67359.76359.07
20 day EMA367.13367.97368.44
35 day EMA389390.76392.36
50 day EMA414.2416.45418.61

SMA (simple moving average) of Hariompipe 543517

SMA period SMA current SMA prev SMA prev2
5 day SMA356.67356.97352.99
12 day SMA361.91360.61359
20 day SMA356.88357.74358.03
35 day SMA386.68389.85393.1
50 day SMA412.3414.71417.28
100 day SMA449.96451.03452.17
150 day SMA436.14436.31436.33
200 day SMA418.96419.1419.26
Back to top | Use Dark Theme