Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 300.45 and 323.9
| Daily Target 1 | 281.75 |
| Daily Target 2 | 295.7 |
| Daily Target 3 | 305.2 |
| Daily Target 4 | 319.15 |
| Daily Target 5 | 328.65 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.65 (1.71%) | 293.85 | 291.25 - 314.70 | 1.0262 times | Wed 01 April 2026 | 304.45 (10.47%) | 277.00 | 277.00 - 308.05 | 1.2766 times | Mon 30 March 2026 | 275.60 (-7.45%) | 297.15 | 273.15 - 297.15 | 1.4815 times | Fri 27 March 2026 | 297.80 (-3.47%) | 310.00 | 296.50 - 310.00 | 0.9464 times | Wed 25 March 2026 | 308.50 (-0.27%) | 315.35 | 307.25 - 319.70 | 0.8938 times | Tue 24 March 2026 | 309.35 (1.98%) | 303.40 | 303.40 - 316.95 | 0.945 times | Mon 23 March 2026 | 303.35 (-0.56%) | 301.05 | 299.50 - 305.90 | 0.9041 times | Fri 20 March 2026 | 305.05 (0.05%) | 307.00 | 304.30 - 314.45 | 0.6291 times | Thu 19 March 2026 | 304.90 (-5.47%) | 308.40 | 303.50 - 314.25 | 0.983 times | Wed 18 March 2026 | 322.55 (5.2%) | 310.50 | 309.00 - 326.15 | 0.9143 times | Tue 17 March 2026 | 306.60 (0.38%) | 313.85 | 304.65 - 319.30 | 1.1535 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 291.4 and 332.95
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 283.63 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 325.18 |
| Weekly Target 5 | 340.72 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.65 (3.98%) | 297.15 | 273.15 - 314.70 | 1.4211 times | Fri 27 March 2026 | 297.80 (-2.38%) | 301.05 | 296.50 - 319.70 | 1.3854 times | Fri 20 March 2026 | 305.05 (-3.59%) | 316.00 | 302.10 - 326.15 | 1.7532 times | Fri 13 March 2026 | 316.40 (-9.65%) | 343.80 | 315.00 - 345.85 | 1.2317 times | Fri 06 March 2026 | 350.20 (-4.89%) | 350.45 | 341.10 - 365.35 | 0.9202 times | Fri 27 February 2026 | 368.20 (-1.03%) | 372.40 | 365.35 - 388.80 | 0.3492 times | Fri 20 February 2026 | 372.05 (-0.24%) | 379.95 | 365.00 - 389.40 | 0.573 times | Fri 13 February 2026 | 372.95 (-9.78%) | 413.60 | 371.00 - 421.20 | 1.0437 times | Fri 06 February 2026 | 413.40 (0.07%) | 413.90 | 393.95 - 438.95 | 0.7494 times | Fri 30 January 2026 | 413.10 (1.76%) | 407.15 | 398.40 - 424.40 | 0.5731 times | Fri 23 January 2026 | 405.95 (-7.95%) | 444.50 | 395.45 - 444.50 | 1.6579 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 293.33 and 331.03
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 300.45 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 338.15 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 309.65 (12.35%) | 277.00 | 277.00 - 314.70 | 0.0348 times | Mon 30 March 2026 | 275.60 (-25.15%) | 350.45 | 273.15 - 365.35 | 0.2354 times | Fri 27 February 2026 | 368.20 (-10.87%) | 413.90 | 365.00 - 438.95 | 0.1093 times | Fri 30 January 2026 | 413.10 (10.2%) | 373.95 | 368.30 - 444.50 | 0.2424 times | Wed 31 December 2025 | 374.85 (9.09%) | 343.05 | 332.05 - 401.95 | 3.1176 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.254 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2987 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.3061 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.5545 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.8472 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.8083 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 299.2 |
| 12 day DMA | 304.44 |
| 20 day DMA | 316.96 |
| 35 day DMA | 341 |
| 50 day DMA | 361.33 |
| 100 day DMA | 368.67 |
| 150 day DMA | 407.29 |
| 200 day DMA | 416.54 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.07 | 298.28 | 295.2 |
| 12 day EMA | 307.87 | 307.55 | 308.11 |
| 20 day EMA | 318.54 | 319.48 | 321.06 |
| 35 day EMA | 338.6 | 340.3 | 342.41 |
| 50 day EMA | 360.26 | 362.33 | 364.69 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.2 | 299.14 | 298.92 |
| 12 day SMA | 304.44 | 305 | 306.65 |
| 20 day SMA | 316.96 | 319.42 | 322.61 |
| 35 day SMA | 341 | 343.19 | 346.3 |
| 50 day SMA | 361.33 | 363.73 | 366.46 |
| 100 day SMA | 368.67 | 369.83 | 371.25 |
| 150 day SMA | 407.29 | 408.52 | 409.86 |
| 200 day SMA | 416.54 | 417.13 | 417.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.