Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hariompipe

Strong Daily Stock price targets for Hariompipe 543517 are 443.98 and 458.33

Daily Target 1441.22
Daily Target 2446.73
Daily Target 3455.56666666667
Daily Target 4461.08
Daily Target 5469.92

Daily price and volume Hariompipe

Date Closing Open Range Volume
Thu 28 March 2024 452.25 (-1.19%) 457.15 450.05 - 464.40 0.2952 times
Wed 27 March 2024 457.70 (-1.04%) 465.00 454.00 - 466.55 0.2448 times
Tue 26 March 2024 462.50 (-3.47%) 479.50 460.85 - 479.95 4.7346 times
Fri 22 March 2024 479.15 (0.78%) 475.00 475.00 - 499.75 2.8845 times
Thu 21 March 2024 475.45 (-0.8%) 481.20 471.00 - 487.70 0.6562 times
Wed 20 March 2024 479.30 (1.72%) 464.05 464.05 - 488.60 0.1178 times
Tue 19 March 2024 471.20 (-1.63%) 490.00 469.45 - 490.00 0.0797 times
Mon 18 March 2024 479.00 (2.06%) 463.90 462.00 - 489.50 0.1585 times
Fri 15 March 2024 469.35 (-0.46%) 463.05 463.05 - 477.35 0.0801 times
Thu 14 March 2024 471.50 (4.18%) 441.05 441.05 - 475.00 0.7485 times
Wed 13 March 2024 452.60 (-4.78%) 482.60 450.00 - 482.60 0.8162 times

 Daily chart Hariompipe

Weekly price and charts Hariompipe

Strong weekly Stock price targets for Hariompipe 543517 are 436.2 and 466.1

Weekly Target 1430.85
Weekly Target 2441.55
Weekly Target 3460.75
Weekly Target 4471.45
Weekly Target 5490.65

Weekly price and volumes for Hariompipe

Date Closing Open Range Volume
Thu 28 March 2024 452.25 (-5.61%) 479.50 450.05 - 479.95 2.1528 times
Fri 22 March 2024 479.15 (2.09%) 463.90 462.00 - 499.75 1.5904 times
Fri 15 March 2024 469.35 (-5.18%) 495.00 441.05 - 498.40 1.3982 times
Thu 07 March 2024 495.00 (-4.98%) 529.95 488.00 - 529.95 0.6967 times
Sat 02 March 2024 520.95 (-1.02%) 525.05 505.50 - 547.05 1.0641 times
Fri 23 February 2024 526.30 (-3.32%) 544.60 520.50 - 550.55 0.5143 times
Fri 16 February 2024 544.40 (-6.52%) 545.75 511.85 - 570.75 0.8587 times
Fri 09 February 2024 582.40 (-2.48%) 596.45 570.00 - 610.10 0.6867 times
Fri 02 February 2024 597.20 (-0.46%) 592.25 591.95 - 625.15 0.3573 times
Thu 25 January 2024 599.95 (-2.34%) 634.90 563.75 - 634.90 0.6808 times
Fri 19 January 2024 614.30 (-0.82%) 623.50 608.00 - 625.60 0.8386 times

 weekly chart Hariompipe

Monthly price and charts Hariompipe

Strong monthly Stock price targets for Hariompipe 543517 are 402.2 and 491.1

Monthly Target 1385.52
Monthly Target 2418.88
Monthly Target 3474.41666666667
Monthly Target 4507.78
Monthly Target 5563.32

Monthly price and volumes Hariompipe

Date Closing Open Range Volume
Thu 28 March 2024 452.25 (-11.18%) 518.95 441.05 - 529.95 1.3253 times
Thu 29 February 2024 509.15 (-16.54%) 622.25 505.50 - 623.05 0.6957 times
Wed 31 January 2024 610.05 (-2.55%) 621.00 563.75 - 642.40 0.7015 times
Fri 29 December 2023 626.00 (-4.28%) 650.05 607.20 - 701.50 1.0686 times
Thu 30 November 2023 654.00 (3.83%) 630.00 606.95 - 740.00 1.3364 times
Tue 31 October 2023 629.85 (5.55%) 618.10 550.00 - 666.00 0.6251 times
Fri 29 September 2023 596.75 (-6.1%) 639.95 558.00 - 654.95 0.6397 times
Thu 31 August 2023 635.50 (9.99%) 582.25 541.05 - 643.00 1.2226 times
Mon 31 July 2023 577.80 (-12.73%) 662.95 568.05 - 674.00 1.1501 times
Fri 30 June 2023 662.05 (4.75%) 621.00 615.50 - 694.55 1.2349 times
Wed 31 May 2023 632.00 (18.41%) 533.00 511.00 - 660.00 1.312 times

 monthly chart Hariompipe

DMA SMA EMA moving averages of Hariompipe 543517

DMA (daily moving average) of Hariompipe 543517

DMA period DMA value
5 day DMA 465.41
12 day DMA 468.78
20 day DMA 483.23
35 day DMA 507.02
50 day DMA 535.72
100 day DMA 594.8
150 day DMA 599.15
200 day DMA 603.39

EMA (exponential moving average) of Hariompipe 543517

EMA period EMA current EMA prev EMA prev2
5 day EMA462.25467.25472.02
12 day EMA472.29475.93479.24
20 day EMA484.4487.78490.94
35 day EMA509.47512.84516.09
50 day EMA535.33538.72542.03

SMA (simple moving average) of Hariompipe 543517

SMA period SMA current SMA prev SMA prev2
5 day SMA465.41470.82473.52
12 day SMA468.78471.31474.42
20 day SMA483.23486.48489.86
35 day SMA507.02511.22515.23
50 day SMA535.72538.89542.03
100 day SMA594.8596.52598.2
150 day SMA599.15599.79600.48
200 day SMA603.39604.41605.4
Back to top | Use Dark Theme