Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 414.2 and 430.3
| Daily Target 1 | 410.8 |
| Daily Target 2 | 417.6 |
| Daily Target 3 | 426.9 |
| Daily Target 4 | 433.7 |
| Daily Target 5 | 443 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.40 (-2.28%) | 434.45 | 420.10 - 436.20 | 0.778 times |
| Thu 05 June 2025 | 434.30 (13.07%) | 389.85 | 386.25 - 440.00 | 4.9326 times |
| Wed 04 June 2025 | 384.10 (-0.62%) | 389.95 | 379.55 - 389.95 | 0.3621 times |
| Tue 03 June 2025 | 386.50 (-0.21%) | 397.00 | 385.05 - 399.15 | 0.3942 times |
| Mon 02 June 2025 | 387.30 (-0.54%) | 382.35 | 381.60 - 399.00 | 0.6254 times |
| Fri 30 May 2025 | 389.40 (0.52%) | 385.00 | 382.90 - 393.05 | 0.4119 times |
| Thu 29 May 2025 | 387.40 (1.19%) | 390.00 | 381.45 - 394.50 | 0.1684 times |
| Wed 28 May 2025 | 382.85 (-1.52%) | 388.75 | 380.30 - 390.60 | 0.6666 times |
| Tue 27 May 2025 | 388.75 (-2.04%) | 402.00 | 387.00 - 402.00 | 0.7548 times |
| Mon 26 May 2025 | 396.85 (-0.23%) | 398.70 | 394.05 - 407.75 | 0.906 times |
| Fri 23 May 2025 | 397.75 (4.41%) | 382.00 | 375.95 - 400.00 | 1.0327 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 401.98 and 462.43
| Weekly Target 1 | 354.2 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 414.65 |
| Weekly Target 4 | 449.75 |
| Weekly Target 5 | 475.1 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.40 (8.99%) | 382.35 | 379.55 - 440.00 | 2.8051 times |
| Fri 30 May 2025 | 389.40 (-2.1%) | 398.70 | 380.30 - 407.75 | 1.15 times |
| Fri 23 May 2025 | 397.75 (2.55%) | 382.35 | 370.00 - 400.10 | 1.4334 times |
| Fri 16 May 2025 | 387.85 (-0.28%) | 404.00 | 370.25 - 412.00 | 1.2293 times |
| Fri 09 May 2025 | 388.95 (4.33%) | 404.90 | 357.90 - 404.90 | 0.492 times |
| Fri 02 May 2025 | 372.80 (-2.33%) | 380.00 | 366.05 - 399.80 | 0.4142 times |
| Fri 25 April 2025 | 381.70 (-1.33%) | 400.00 | 380.00 - 412.60 | 0.6957 times |
| Thu 17 April 2025 | 386.85 (4.72%) | 380.00 | 375.60 - 394.75 | 0.4215 times |
| Fri 11 April 2025 | 369.40 (0.33%) | 366.70 | 354.10 - 385.95 | 0.3748 times |
| Fri 04 April 2025 | 368.20 (10.62%) | 325.65 | 325.65 - 396.45 | 0.984 times |
| Fri 28 March 2025 | 332.85 (-12.91%) | 386.95 | 329.20 - 402.40 | 1.1615 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 401.98 and 462.43
| Monthly Target 1 | 354.2 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 414.65 |
| Monthly Target 4 | 449.75 |
| Monthly Target 5 | 475.1 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 424.40 (8.99%) | 382.35 | 379.55 - 440.00 | 0.9455 times |
| Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 1.4631 times |
| Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.9622 times |
| Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 1.3116 times |
| Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.8462 times |
| Fri 31 January 2025 | 473.30 (-5.25%) | 499.00 | 440.50 - 549.90 | 0.9697 times |
| Tue 31 December 2024 | 499.55 (-13.98%) | 580.05 | 491.80 - 590.45 | 0.7298 times |
| Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 1.0004 times |
| Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.9772 times |
| Mon 30 September 2024 | 723.60 (-11.79%) | 825.00 | 703.95 - 849.80 | 0.7943 times |
| Fri 30 August 2024 | 820.30 (19.21%) | 680.05 | 613.00 - 885.05 | 1.5984 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 403.32 |
| 12 day DMA | 395.05 |
| 20 day DMA | 389.44 |
| 35 day DMA | 387.04 |
| 50 day DMA | 379.69 |
| 100 day DMA | 404.31 |
| 150 day DMA | 457.51 |
| 200 day DMA | 528.05 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.66 | 402.29 | 386.28 |
| 12 day EMA | 398.32 | 393.58 | 386.18 |
| 20 day EMA | 392.67 | 389.33 | 384.6 |
| 35 day EMA | 385.24 | 382.93 | 379.91 |
| 50 day EMA | 379.48 | 377.65 | 375.34 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.32 | 396.32 | 386.94 |
| 12 day SMA | 395.05 | 390.88 | 386.56 |
| 20 day SMA | 389.44 | 387.67 | 385.18 |
| 35 day SMA | 387.04 | 386.01 | 384.15 |
| 50 day SMA | 379.69 | 377.68 | 375.83 |
| 100 day SMA | 404.31 | 405.06 | 405.76 |
| 150 day SMA | 457.51 | 458.78 | 459.99 |
| 200 day SMA | 528.05 | 529.19 | 530.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.