Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 345.78 and 353.88
| Daily Target 1 | 344.2 |
| Daily Target 2 | 347.35 |
| Daily Target 3 | 352.3 |
| Daily Target 4 | 355.45 |
| Daily Target 5 | 360.4 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.50 (-1.93%) | 351.25 | 349.15 - 357.25 | 1.4221 times | Tue 23 December 2025 | 357.40 (-0.6%) | 359.00 | 354.05 - 360.95 | 0.6774 times | Mon 22 December 2025 | 359.55 (2.35%) | 345.15 | 345.15 - 360.00 | 0.7362 times | Fri 19 December 2025 | 351.30 (0.66%) | 349.00 | 346.70 - 352.75 | 0.6456 times | Thu 18 December 2025 | 349.00 (0.16%) | 339.60 | 339.60 - 351.00 | 0.4346 times | Wed 17 December 2025 | 348.45 (-2.98%) | 351.05 | 345.00 - 358.95 | 0.5492 times | Tue 16 December 2025 | 359.15 (-1.21%) | 364.10 | 357.20 - 364.10 | 1.0577 times | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 2.0874 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 1.4709 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.9189 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.8701 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 347.83 and 363.63
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 343.45 |
| Weekly Target 3 | 352.2 |
| Weekly Target 4 | 359.25 |
| Weekly Target 5 | 368 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.50 (-0.23%) | 345.15 | 345.15 - 360.95 | 0.0673 times | Fri 19 December 2025 | 351.30 (-1.51%) | 352.40 | 339.60 - 366.20 | 0.1133 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1204 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.835 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1769 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1512 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.2991 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0854 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1082 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.0433 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1436 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 344.2 and 408.25
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 324.95 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 389 |
| Monthly Target 5 | 427.5 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.50 (2.01%) | 343.05 | 337.90 - 401.95 | 2.6307 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2052 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2555 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.1174 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.3298 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4358 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6915 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5223 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3435 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4683 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3021 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 353.55 |
| 12 day DMA | 355.02 |
| 20 day DMA | 357.34 |
| 35 day DMA | 369.52 |
| 50 day DMA | 397.39 |
| 100 day DMA | 442.52 |
| 150 day DMA | 435.01 |
| 200 day DMA | 418.44 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.96 | 355.69 | 354.84 |
| 12 day EMA | 355.57 | 356.49 | 356.33 |
| 20 day EMA | 360.7 | 361.77 | 362.23 |
| 35 day EMA | 380.17 | 381.92 | 383.36 |
| 50 day EMA | 399.25 | 401.24 | 403.03 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.55 | 353.14 | 353.49 |
| 12 day SMA | 355.02 | 354.45 | 354.13 |
| 20 day SMA | 357.34 | 357.12 | 356.28 |
| 35 day SMA | 369.52 | 372.28 | 374.96 |
| 50 day SMA | 397.39 | 399.75 | 401.97 |
| 100 day SMA | 442.52 | 443.44 | 444.42 |
| 150 day SMA | 435.01 | 435.26 | 435.42 |
| 200 day SMA | 418.44 | 418.6 | 418.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.