Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 443.98 and 458.33
Daily Target 1 | 441.22 |
Daily Target 2 | 446.73 |
Daily Target 3 | 455.56666666667 |
Daily Target 4 | 461.08 |
Daily Target 5 | 469.92 |
Daily price and volume Hariompipe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 452.25 (-1.19%) | 457.15 | 450.05 - 464.40 | 0.2952 times | Wed 27 March 2024 | 457.70 (-1.04%) | 465.00 | 454.00 - 466.55 | 0.2448 times | Tue 26 March 2024 | 462.50 (-3.47%) | 479.50 | 460.85 - 479.95 | 4.7346 times | Fri 22 March 2024 | 479.15 (0.78%) | 475.00 | 475.00 - 499.75 | 2.8845 times | Thu 21 March 2024 | 475.45 (-0.8%) | 481.20 | 471.00 - 487.70 | 0.6562 times | Wed 20 March 2024 | 479.30 (1.72%) | 464.05 | 464.05 - 488.60 | 0.1178 times | Tue 19 March 2024 | 471.20 (-1.63%) | 490.00 | 469.45 - 490.00 | 0.0797 times | Mon 18 March 2024 | 479.00 (2.06%) | 463.90 | 462.00 - 489.50 | 0.1585 times | Fri 15 March 2024 | 469.35 (-0.46%) | 463.05 | 463.05 - 477.35 | 0.0801 times | Thu 14 March 2024 | 471.50 (4.18%) | 441.05 | 441.05 - 475.00 | 0.7485 times | Wed 13 March 2024 | 452.60 (-4.78%) | 482.60 | 450.00 - 482.60 | 0.8162 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 436.2 and 466.1
Weekly Target 1 | 430.85 |
Weekly Target 2 | 441.55 |
Weekly Target 3 | 460.75 |
Weekly Target 4 | 471.45 |
Weekly Target 5 | 490.65 |
Weekly price and volumes for Hariompipe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 452.25 (-5.61%) | 479.50 | 450.05 - 479.95 | 2.1528 times | Fri 22 March 2024 | 479.15 (2.09%) | 463.90 | 462.00 - 499.75 | 1.5904 times | Fri 15 March 2024 | 469.35 (-5.18%) | 495.00 | 441.05 - 498.40 | 1.3982 times | Thu 07 March 2024 | 495.00 (-4.98%) | 529.95 | 488.00 - 529.95 | 0.6967 times | Sat 02 March 2024 | 520.95 (-1.02%) | 525.05 | 505.50 - 547.05 | 1.0641 times | Fri 23 February 2024 | 526.30 (-3.32%) | 544.60 | 520.50 - 550.55 | 0.5143 times | Fri 16 February 2024 | 544.40 (-6.52%) | 545.75 | 511.85 - 570.75 | 0.8587 times | Fri 09 February 2024 | 582.40 (-2.48%) | 596.45 | 570.00 - 610.10 | 0.6867 times | Fri 02 February 2024 | 597.20 (-0.46%) | 592.25 | 591.95 - 625.15 | 0.3573 times | Thu 25 January 2024 | 599.95 (-2.34%) | 634.90 | 563.75 - 634.90 | 0.6808 times | Fri 19 January 2024 | 614.30 (-0.82%) | 623.50 | 608.00 - 625.60 | 0.8386 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 402.2 and 491.1
Monthly Target 1 | 385.52 |
Monthly Target 2 | 418.88 |
Monthly Target 3 | 474.41666666667 |
Monthly Target 4 | 507.78 |
Monthly Target 5 | 563.32 |
Monthly price and volumes Hariompipe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 452.25 (-11.18%) | 518.95 | 441.05 - 529.95 | 1.3253 times | Thu 29 February 2024 | 509.15 (-16.54%) | 622.25 | 505.50 - 623.05 | 0.6957 times | Wed 31 January 2024 | 610.05 (-2.55%) | 621.00 | 563.75 - 642.40 | 0.7015 times | Fri 29 December 2023 | 626.00 (-4.28%) | 650.05 | 607.20 - 701.50 | 1.0686 times | Thu 30 November 2023 | 654.00 (3.83%) | 630.00 | 606.95 - 740.00 | 1.3364 times | Tue 31 October 2023 | 629.85 (5.55%) | 618.10 | 550.00 - 666.00 | 0.6251 times | Fri 29 September 2023 | 596.75 (-6.1%) | 639.95 | 558.00 - 654.95 | 0.6397 times | Thu 31 August 2023 | 635.50 (9.99%) | 582.25 | 541.05 - 643.00 | 1.2226 times | Mon 31 July 2023 | 577.80 (-12.73%) | 662.95 | 568.05 - 674.00 | 1.1501 times | Fri 30 June 2023 | 662.05 (4.75%) | 621.00 | 615.50 - 694.55 | 1.2349 times | Wed 31 May 2023 | 632.00 (18.41%) | 533.00 | 511.00 - 660.00 | 1.312 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
DMA period | DMA value |
5 day DMA | 465.41 |
12 day DMA | 468.78 |
20 day DMA | 483.23 |
35 day DMA | 507.02 |
50 day DMA | 535.72 |
100 day DMA | 594.8 |
150 day DMA | 599.15 |
200 day DMA | 603.39 |
EMA (exponential moving average) of Hariompipe 543517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.25 | 467.25 | 472.02 |
12 day EMA | 472.29 | 475.93 | 479.24 |
20 day EMA | 484.4 | 487.78 | 490.94 |
35 day EMA | 509.47 | 512.84 | 516.09 |
50 day EMA | 535.33 | 538.72 | 542.03 |
SMA (simple moving average) of Hariompipe 543517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.41 | 470.82 | 473.52 |
12 day SMA | 468.78 | 471.31 | 474.42 |
20 day SMA | 483.23 | 486.48 | 489.86 |
35 day SMA | 507.02 | 511.22 | 515.23 |
50 day SMA | 535.72 | 538.89 | 542.03 |
100 day SMA | 594.8 | 596.52 | 598.2 |
150 day SMA | 599.15 | 599.79 | 600.48 |
200 day SMA | 603.39 | 604.41 | 605.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.