Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 344.3 and 355.7
| Daily Target 1 | 335.13 |
| Daily Target 2 | 342.07 |
| Daily Target 3 | 346.53333333333 |
| Daily Target 4 | 353.47 |
| Daily Target 5 | 357.93 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.00 (0.16%) | 339.60 | 339.60 - 351.00 | 0.4168 times | Wed 17 December 2025 | 348.45 (-2.98%) | 351.05 | 345.00 - 358.95 | 0.5267 times | Tue 16 December 2025 | 359.15 (-1.21%) | 364.10 | 357.20 - 364.10 | 1.0144 times | Mon 15 December 2025 | 363.55 (1.92%) | 352.40 | 352.40 - 366.20 | 2.0019 times | Fri 12 December 2025 | 356.70 (0.56%) | 359.95 | 353.65 - 360.00 | 1.4106 times | Thu 11 December 2025 | 354.70 (1.56%) | 348.05 | 344.30 - 356.75 | 0.8813 times | Wed 10 December 2025 | 349.25 (-3.16%) | 358.45 | 346.10 - 359.45 | 0.8344 times | Tue 09 December 2025 | 360.65 (4.95%) | 344.75 | 337.90 - 363.00 | 1.0522 times | Mon 08 December 2025 | 343.65 (-2.81%) | 346.55 | 340.65 - 355.40 | 0.6885 times | Fri 05 December 2025 | 353.60 (-1.86%) | 363.90 | 352.70 - 363.90 | 1.1733 times | Thu 04 December 2025 | 360.30 (-1.92%) | 364.95 | 358.00 - 365.00 | 1.4403 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 331 and 357.6
| Weekly Target 1 | 325 |
| Weekly Target 2 | 337 |
| Weekly Target 3 | 351.6 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 378.2 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.00 (-2.16%) | 352.40 | 339.60 - 366.20 | 0.0973 times | Fri 12 December 2025 | 356.70 (0.88%) | 346.55 | 337.90 - 363.00 | 0.1197 times | Fri 05 December 2025 | 353.60 (2.91%) | 343.05 | 343.05 - 401.95 | 8.7813 times | Fri 28 November 2025 | 343.60 (-1.48%) | 345.05 | 335.70 - 353.20 | 0.1758 times | Fri 21 November 2025 | 348.75 (-5.58%) | 375.40 | 347.20 - 383.30 | 0.1503 times | Fri 14 November 2025 | 369.35 (-13.76%) | 438.75 | 365.90 - 438.75 | 0.2973 times | Fri 07 November 2025 | 428.30 (-5.09%) | 446.05 | 417.45 - 452.40 | 0.0849 times | Fri 31 October 2025 | 451.25 (-4.02%) | 461.40 | 446.10 - 468.00 | 0.1075 times | Thu 23 October 2025 | 470.15 (1.67%) | 462.55 | 459.75 - 482.85 | 0.043 times | Fri 17 October 2025 | 462.45 (-1.51%) | 475.00 | 451.45 - 481.35 | 0.1428 times | Fri 10 October 2025 | 469.55 (-2.43%) | 482.15 | 463.65 - 483.00 | 0.3731 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 343.45 and 407.5
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 323.95 |
| Monthly Target 3 | 362.95 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 427 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 349.00 (1.57%) | 343.05 | 337.90 - 401.95 | 2.6131 times | Fri 28 November 2025 | 343.60 (-23.86%) | 446.05 | 335.70 - 452.40 | 0.2057 times | Fri 31 October 2025 | 451.25 (-5.83%) | 481.25 | 446.10 - 498.40 | 0.2561 times | Tue 30 September 2025 | 479.20 (-0.91%) | 485.00 | 446.40 - 572.10 | 1.12 times | Fri 29 August 2025 | 483.60 (7.26%) | 463.25 | 415.75 - 533.90 | 1.333 times | Thu 31 July 2025 | 450.85 (12.08%) | 405.05 | 393.40 - 520.15 | 2.4416 times | Mon 30 June 2025 | 402.25 (3.3%) | 382.35 | 376.40 - 442.20 | 0.6931 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 0.5236 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.3443 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 0.4694 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.3028 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 355.37 |
| 12 day DMA | 355.53 |
| 20 day DMA | 355.14 |
| 35 day DMA | 380.54 |
| 50 day DMA | 406.7 |
| 100 day DMA | 446.89 |
| 150 day DMA | 435.68 |
| 200 day DMA | 418.66 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 355.1 | 358.42 |
| 12 day EMA | 356.57 | 357.94 | 359.66 |
| 20 day EMA | 363.73 | 365.28 | 367.05 |
| 35 day EMA | 384.96 | 387.08 | 389.35 |
| 50 day EMA | 408.39 | 410.81 | 413.35 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.37 | 356.51 | 356.67 |
| 12 day SMA | 355.53 | 358.24 | 361.91 |
| 20 day SMA | 355.14 | 355.81 | 356.88 |
| 35 day SMA | 380.54 | 383.6 | 386.68 |
| 50 day SMA | 406.7 | 409.35 | 412.3 |
| 100 day SMA | 446.89 | 448.43 | 449.96 |
| 150 day SMA | 435.68 | 435.87 | 436.14 |
| 200 day SMA | 418.66 | 418.77 | 418.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.