Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 32.67 and 32.78
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.8 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.9524 times | Wed 26 November 2025 | 36.25 (-3.59%) | 37.50 | 36.25 - 37.50 | 0.4762 times | Tue 25 November 2025 | 37.60 (-5.69%) | 37.60 | 37.60 - 37.60 | 0.2381 times | Mon 24 November 2025 | 39.87 (-3.46%) | 37.17 | 37.17 - 40.30 | 1.4286 times | Fri 21 November 2025 | 41.30 (7.55%) | 38.50 | 38.00 - 41.30 | 1.6667 times | Thu 20 November 2025 | 38.40 (23.87%) | 38.00 | 37.30 - 38.40 | 2.619 times | Mon 17 November 2025 | 31.00 (5.12%) | 32.05 | 30.50 - 32.05 | 1.4286 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.4762 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.4762 times | Fri 31 October 2025 | 28.60 (-4.57%) | 28.60 | 28.60 - 28.60 | 0.2381 times | Thu 23 October 2025 | 29.97 (-0.3%) | 28.51 | 28.00 - 29.97 | 1.1905 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 32.67 and 32.78
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.3922 times | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 0.8824 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 2.3529 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.1961 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.1961 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 0.8824 times | Wed 08 October 2025 | 32.00 (1.59%) | 30.00 | 30.00 - 32.00 | 0.4902 times | Wed 24 September 2025 | 31.50 (-8.3%) | 34.00 | 29.05 - 35.45 | 2.2549 times | Fri 19 September 2025 | 34.35 (10.81%) | 28.21 | 28.12 - 34.35 | 1.3725 times | Fri 12 September 2025 | 31.00 (0%) | 30.38 | 30.00 - 32.89 | 0.9804 times | Wed 03 September 2025 | 31.00 (1.67%) | 33.90 | 31.00 - 33.90 | 0.2941 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 32.67 and 32.78
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.1307 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.2092 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.4575 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.634 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.7516 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.732 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.3922 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0654 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.4902 times | Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 3.1373 times | Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 2.9085 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.65 |
| 50 day DMA | 34.03 |
| 100 day DMA | 35.63 |
| 150 day DMA | 39.5 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 36.88 | 37.19 |
| 12 day EMA | 34.6 | 34.94 | 34.7 |
| 20 day EMA | 33.89 | 34.02 | 33.79 |
| 35 day EMA | 33.97 | 34.05 | 33.92 |
| 50 day EMA | 34.43 | 34.5 | 34.43 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 38.68 | 37.63 |
| 12 day SMA | 33.53 | 33.39 | 33.04 |
| 20 day SMA | 33.1 | 33.11 | 32.77 |
| 35 day SMA | 32.65 | 32.62 | 32.46 |
| 50 day SMA | 34.03 | 34.1 | 34.11 |
| 100 day SMA | 35.63 | 35.75 | 35.84 |
| 150 day SMA | 39.5 | 39.64 | 39.75 |
| 200 day SMA | 42.57 | 42.63 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.