Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 45.18 and 46.63
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.603333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.05 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.34 (-3.84%) | 45.01 | 45.01 - 46.46 | 1.4583 times | Thu 25 July 2024 | 47.15 (2.72%) | 47.15 | 47.15 - 47.15 | 0.2083 times | Wed 24 July 2024 | 45.90 (-4.38%) | 46.45 | 45.50 - 46.49 | 2.2917 times | Tue 23 July 2024 | 48.00 (2.24%) | 47.89 | 47.00 - 49.00 | 1.25 times | Mon 22 July 2024 | 46.95 (2.65%) | 47.77 | 46.95 - 47.77 | 0.4167 times | Fri 19 July 2024 | 45.74 (-3.71%) | 45.73 | 45.73 - 45.74 | 0.625 times | Thu 18 July 2024 | 47.50 (-0.73%) | 47.50 | 47.50 - 47.50 | 0.2083 times | Tue 16 July 2024 | 47.85 (-1.73%) | 46.81 | 46.75 - 47.85 | 1.0417 times | Mon 15 July 2024 | 48.69 (2.7%) | 50.20 | 47.29 - 50.20 | 0.8333 times | Fri 12 July 2024 | 47.41 (3.58%) | 45.06 | 45.06 - 48.49 | 1.6667 times | Thu 11 July 2024 | 45.77 (-2.2%) | 45.47 | 45.45 - 45.77 | 0.625 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 43.18 and 47.17
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.34 (-0.87%) | 47.77 | 45.01 - 49.00 | 0.5488 times | Fri 19 July 2024 | 45.74 (-3.52%) | 50.20 | 45.73 - 50.20 | 0.2642 times | Fri 12 July 2024 | 47.41 (2.84%) | 47.99 | 45.06 - 49.90 | 0.4268 times | Fri 05 July 2024 | 46.10 (-0.86%) | 46.00 | 44.05 - 46.40 | 0.1423 times | Thu 27 June 2024 | 46.50 (0.24%) | 44.81 | 43.05 - 48.55 | 1.6057 times | Fri 21 June 2024 | 46.39 (-5.35%) | 47.20 | 43.72 - 47.59 | 1.626 times | Fri 14 June 2024 | 49.01 (6.06%) | 43.99 | 43.60 - 52.00 | 3.4553 times | Fri 07 June 2024 | 46.21 (1.56%) | 45.50 | 43.50 - 48.00 | 0.7724 times | Thu 30 May 2024 | 45.50 (-3.29%) | 47.80 | 45.10 - 48.80 | 0.2642 times | Fri 24 May 2024 | 47.05 (-4.21%) | 52.95 | 45.80 - 52.95 | 0.8943 times | Sat 18 May 2024 | 49.12 (1.28%) | 46.99 | 46.50 - 52.00 | 1.2195 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 41.62 and 47.77
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.34 (-2.49%) | 46.00 | 44.05 - 50.20 | 0.5251 times | Thu 27 June 2024 | 46.50 (2.2%) | 45.50 | 43.05 - 52.00 | 2.834 times | Thu 30 May 2024 | 45.50 (-16.51%) | 50.95 | 42.20 - 52.95 | 1.166 times | Fri 26 April 2024 | 54.50 (18.25%) | 46.09 | 46.09 - 56.00 | 0.1699 times | Thu 28 March 2024 | 46.09 (-7.8%) | 49.05 | 42.20 - 50.70 | 0.4633 times | Thu 29 February 2024 | 49.99 (0.99%) | 48.50 | 46.57 - 57.80 | 0.4633 times | Wed 31 January 2024 | 49.50 (-1.06%) | 51.85 | 45.00 - 54.03 | 0.7336 times | Fri 29 December 2023 | 50.03 (21.88%) | 42.39 | 42.39 - 64.60 | 3.2896 times | Thu 30 November 2023 | 41.05 (-2.26%) | 40.50 | 40.00 - 45.80 | 0.2625 times | Mon 30 October 2023 | 42.00 (-6.25%) | 43.75 | 42.00 - 46.25 | 0.0927 times | Tue 26 September 2023 | 44.80 (-2.71%) | 47.99 | 44.27 - 48.99 | 0.1931 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.43 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.95 | 46.85 |
| 12 day EMA | 46.81 | 47.08 | 47.07 |
| 20 day EMA | 47.01 | 47.19 | 47.19 |
| 35 day EMA | 47.42 | 47.54 | 47.56 |
| 50 day EMA | 47.75 | 47.85 | 47.88 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.75 | 46.82 |
| 12 day SMA | 46.93 | 47.3 | 47.45 |
| 20 day SMA | 47.01 | 47.06 | 47.02 |
| 35 day SMA | 47.03 | 47.02 | 47.07 |
| 50 day SMA | 47.43 | 47.52 | 47.67 |
| 100 day SMA | 48.2 | 48.23 | 48.27 |
| 150 day SMA | 48.3 | 48.32 | 48.31 |
| 200 day SMA | 48.75 | 48.85 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.