Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.4167 times |
| Tue 29 April 2025 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 1.6667 times |
| Mon 28 April 2025 | 35.67 (4.97%) | 35.67 | 35.67 - 35.67 | 1.6667 times |
| Fri 25 April 2025 | 33.98 (4.97%) | 33.98 | 33.98 - 33.98 | 0.8333 times |
| Thu 24 April 2025 | 32.37 (10.21%) | 32.37 | 32.37 - 32.37 | 0.8333 times |
| Wed 16 April 2025 | 29.37 (-0.27%) | 29.37 | 29.37 - 29.37 | 0.4167 times |
| Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.8333 times |
| Fri 28 March 2025 | 28.40 (0.18%) | 28.40 | 28.40 - 28.40 | 0.4167 times |
| Wed 26 March 2025 | 28.35 (-3.08%) | 29.24 | 28.01 - 29.50 | 1.6667 times |
| Tue 25 March 2025 | 29.25 (0%) | 28.10 | 28.10 - 29.25 | 1.25 times |
| Mon 24 March 2025 | 29.25 (-2.5%) | 31.50 | 29.25 - 31.50 | 1.25 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 36.04 and 36.77
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 36.40 (7.12%) | 35.67 | 35.67 - 36.40 | 0.4712 times |
| Fri 25 April 2025 | 33.98 (15.38%) | 29.37 | 29.37 - 33.98 | 0.2618 times |
| Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.1047 times |
| Fri 28 March 2025 | 28.40 (-5.33%) | 31.50 | 28.01 - 31.50 | 0.5759 times |
| Fri 21 March 2025 | 30.00 (-5.36%) | 31.20 | 28.00 - 31.20 | 1.3613 times |
| Thu 13 March 2025 | 31.70 (-2.46%) | 30.85 | 29.40 - 33.00 | 1.7801 times |
| Fri 07 March 2025 | 32.50 (-9.52%) | 33.25 | 29.51 - 33.25 | 1.3089 times |
| Fri 28 February 2025 | 35.92 (-9.06%) | 37.50 | 33.04 - 37.80 | 1.3089 times |
| Fri 21 February 2025 | 39.50 (9.57%) | 35.00 | 34.70 - 41.00 | 1.0995 times |
| Fri 14 February 2025 | 36.05 (-14.17%) | 39.35 | 33.21 - 40.00 | 1.7277 times |
| Thu 06 February 2025 | 42.00 (-8.1%) | 45.50 | 42.00 - 45.50 | 0.5236 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 36.4 and 36.4
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0134 times |
| Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.2003 times |
| Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 1.2817 times |
| Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 1.1883 times |
| Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.0013 times |
| Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.4005 times |
| Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.4272 times |
| Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 1.0681 times |
| Mon 30 September 2024 | 54.02 (3.27%) | 52.31 | 49.00 - 54.92 | 0.6542 times |
| Fri 30 August 2024 | 52.31 (0.25%) | 51.00 | 50.20 - 64.10 | 3.765 times |
| Wed 31 July 2024 | 52.18 (12.22%) | 46.00 | 44.05 - 52.99 | 1.8692 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.32 |
| 35 day DMA | 33.44 |
| 50 day DMA | 37.22 |
| 100 day DMA | 42.24 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.05 | 32.88 |
| 12 day EMA | 32.96 | 32.34 | 31.61 |
| 20 day EMA | 32.9 | 32.53 | 32.12 |
| 35 day EMA | 34.89 | 34.8 | 34.71 |
| 50 day EMA | 37.6 | 37.65 | 37.7 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 33.55 | 32.17 |
| 12 day SMA | 31.57 | 30.96 | 30.34 |
| 20 day SMA | 31.32 | 31.11 | 30.86 |
| 35 day SMA | 33.44 | 33.47 | 33.51 |
| 50 day SMA | 37.22 | 37.4 | 37.57 |
| 100 day SMA | 42.24 | 42.41 | 42.58 |
| 150 day SMA | 45.41 | 45.48 | 45.54 |
| 200 day SMA | 45.99 | 46.02 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.