Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 32.24 and 33.72
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.97 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.98 (3.06%) | 31.50 | 31.50 - 32.98 | 0.3333 times |
| Fri 08 August 2025 | 32.00 (0.13%) | 32.00 | 32.00 - 32.00 | 0.1667 times |
| Tue 05 August 2025 | 31.96 (-4.51%) | 29.51 | 29.00 - 31.96 | 2 times |
| Mon 04 August 2025 | 33.47 (-1.99%) | 33.47 | 33.47 - 33.47 | 0.1667 times |
| Fri 01 August 2025 | 34.15 (3.05%) | 34.13 | 34.13 - 34.15 | 0.3333 times |
| Thu 31 July 2025 | 33.14 (3.89%) | 31.90 | 31.90 - 35.98 | 1.1667 times |
| Mon 28 July 2025 | 31.90 (4.18%) | 31.00 | 30.62 - 32.40 | 1.1667 times |
| Fri 25 July 2025 | 30.62 (-12.51%) | 31.21 | 30.00 - 31.21 | 3.6667 times |
| Thu 24 July 2025 | 35.00 (-1.66%) | 35.00 | 35.00 - 35.00 | 0.3333 times |
| Fri 11 July 2025 | 35.59 (-7.49%) | 37.00 | 35.51 - 37.00 | 0.6667 times |
| Thu 10 July 2025 | 38.47 (-14.51%) | 37.10 | 37.10 - 43.90 | 1.1667 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 32.24 and 33.72
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.98 (3.06%) | 31.50 | 31.50 - 32.98 | 0.2041 times |
| Fri 08 August 2025 | 32.00 (-6.3%) | 33.47 | 29.00 - 33.47 | 1.4286 times |
| Fri 01 August 2025 | 34.15 (11.53%) | 31.00 | 30.62 - 35.98 | 1.6327 times |
| Fri 25 July 2025 | 30.62 (-13.96%) | 35.00 | 30.00 - 35.00 | 2.449 times |
| Fri 11 July 2025 | 35.59 (-14.24%) | 45.00 | 35.51 - 45.00 | 1.3265 times |
| Fri 04 July 2025 | 41.50 (4.8%) | 40.90 | 40.90 - 41.50 | 0.2041 times |
| Thu 19 June 2025 | 39.60 (10%) | 36.00 | 36.00 - 39.60 | 0.6122 times |
| Fri 06 June 2025 | 36.00 (-1.1%) | 34.58 | 34.58 - 36.00 | 0.6122 times |
| Fri 23 May 2025 | 36.40 (7.12%) | 35.67 | 35.67 - 36.40 | 1.0204 times |
| Fri 25 April 2025 | 33.98 (15.38%) | 29.37 | 29.37 - 33.98 | 0.5102 times |
| Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.2041 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 28.42 and 33.57
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 32.98 (-0.48%) | 34.13 | 29.00 - 34.15 | 0.4265 times |
| Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.2559 times |
| Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.2844 times |
| Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0474 times |
| Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.3555 times |
| Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 2.2749 times |
| Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 2.109 times |
| Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.7773 times |
| Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.7109 times |
| Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.7583 times |
| Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 1.8957 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 34.52 |
| 20 day DMA | 36.01 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.94 |
| 100 day DMA | 39.34 |
| 150 day DMA | 43.86 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.78 | 33.17 |
| 12 day EMA | 33.96 | 34.14 | 34.53 |
| 20 day EMA | 34.51 | 34.67 | 34.95 |
| 35 day EMA | 34.69 | 34.79 | 34.95 |
| 50 day EMA | 34.2 | 34.25 | 34.34 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.94 | 32.92 |
| 12 day SMA | 34.52 | 35.23 | 35.98 |
| 20 day SMA | 36.01 | 36.18 | 36.4 |
| 35 day SMA | 34.1 | 34 | 34 |
| 50 day SMA | 33.94 | 34.1 | 34.26 |
| 100 day SMA | 39.34 | 39.46 | 39.61 |
| 150 day SMA | 43.86 | 43.96 | 44.06 |
| 200 day SMA | 44.76 | 44.84 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.