Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong Daily Stock price targets for Eighty 543518 are 48.04 and 50.96

Daily Target 145.76
Daily Target 247.39
Daily Target 348.683333333333
Daily Target 450.31
Daily Target 551.6

Daily price and volume Eighty

Date Closing Open Range Volume
Fri 14 June 2024 49.01 (0%) 47.06 47.06 - 49.98 1.5311 times
Thu 13 June 2024 49.01 (-2%) 47.06 47.06 - 49.98 1.5311 times
Wed 12 June 2024 50.01 (2.35%) 48.00 46.26 - 52.00 1.3876 times
Tue 11 June 2024 48.86 (-0.29%) 47.12 46.20 - 50.80 1.6746 times
Mon 10 June 2024 49.00 (6.04%) 43.99 43.60 - 51.00 2.0096 times
Fri 07 June 2024 46.21 (-0.04%) 48.00 44.35 - 48.00 1.1483 times
Thu 06 June 2024 46.23 (2.96%) 43.50 43.50 - 46.99 0.4306 times
Wed 05 June 2024 44.90 (-1.32%) 44.90 44.90 - 44.90 0.0478 times
Mon 03 June 2024 45.50 (0%) 45.50 45.50 - 45.50 0.1914 times
Thu 30 May 2024 45.50 (0.89%) 45.50 45.50 - 45.50 0.0478 times
Wed 29 May 2024 45.10 (-7.58%) 46.06 45.10 - 46.20 0.2871 times

 Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 46.31 and 54.71

Weekly Target 139.8
Weekly Target 244.41
Weekly Target 348.203333333333
Weekly Target 452.81
Weekly Target 556.6

Weekly price and volumes for Eighty

Date Closing Open Range Volume
Fri 14 June 2024 49.01 (6.06%) 43.99 43.60 - 52.00 4.4619 times
Fri 07 June 2024 46.21 (1.56%) 45.50 43.50 - 48.00 0.9974 times
Thu 30 May 2024 45.50 (-3.29%) 47.80 45.10 - 48.80 0.3412 times
Fri 24 May 2024 47.05 (-4.21%) 52.95 45.80 - 52.95 1.1549 times
Sat 18 May 2024 49.12 (1.28%) 46.99 46.50 - 52.00 1.5748 times
Tue 07 May 2024 48.50 (-3%) 42.20 42.20 - 48.50 0.7612 times
Fri 03 May 2024 50.00 (-8.26%) 50.95 49.00 - 50.95 0.1312 times
Fri 26 April 2024 54.50 (11.34%) 50.00 50.00 - 56.00 0.4199 times
Thu 18 April 2024 48.95 (5.95%) 47.00 47.00 - 49.00 0.0787 times
Fri 12 April 2024 46.20 (0.24%) 46.09 46.09 - 48.85 0.0787 times
Thu 28 March 2024 46.09 (-7.73%) 50.70 43.15 - 50.70 0.4724 times

 weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 46.26 and 54.76

Monthly Target 139.67
Monthly Target 244.34
Monthly Target 348.17
Monthly Target 452.84
Monthly Target 556.67

Monthly price and volumes Eighty

Date Closing Open Range Volume
Fri 14 June 2024 49.01 (7.71%) 45.50 43.50 - 52.00 1.903 times
Thu 30 May 2024 45.50 (-16.51%) 50.95 42.20 - 52.95 1.3815 times
Fri 26 April 2024 54.50 (18.25%) 46.09 46.09 - 56.00 0.2013 times
Thu 28 March 2024 46.09 (-7.8%) 49.05 42.20 - 50.70 0.5489 times
Thu 29 February 2024 49.99 (0.99%) 48.50 46.57 - 57.80 0.5489 times
Wed 31 January 2024 49.50 (-1.06%) 51.85 45.00 - 54.03 0.8692 times
Fri 29 December 2023 50.03 (21.88%) 42.39 42.39 - 64.60 3.8975 times
Thu 30 November 2023 41.05 (-2.26%) 40.50 40.00 - 45.80 0.3111 times
Mon 30 October 2023 42.00 (-6.25%) 43.75 42.00 - 46.25 0.1098 times
Tue 26 September 2023 44.80 (-2.71%) 47.99 44.27 - 48.99 0.2287 times
Thu 24 August 2023 46.05 (0.88%) 46.00 40.00 - 47.85 0.4209 times

 monthly chart Eighty

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period DMA value
5 day DMA 49.18
12 day DMA 47.34
20 day DMA 47.87
35 day DMA 48.46
50 day DMA 47.79
100 day DMA 49.74
150 day DMA 48.26
200 day DMA 50.02

EMA (exponential moving average) of Eighty 543518

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7548.6248.42
12 day EMA48.1247.9647.77
20 day EMA48.0447.9447.83
35 day EMA47.9447.8847.81
50 day EMA48.1548.1248.08

SMA (simple moving average) of Eighty 543518

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1848.6248.06
12 day SMA47.3447.2447.08
20 day SMA47.8747.9748.02
35 day SMA48.4648.3248.25
50 day SMA47.7947.8147.83
100 day SMA49.7449.6849.61
150 day SMA48.2648.2748.29
200 day SMA50.0250.0250.04
Back to top | Use Dark Theme