Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 35.63 and 36.88
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.92 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (-3.59%) | 37.50 | 36.25 - 37.50 | 0.4651 times | Tue 25 November 2025 | 37.60 (-5.69%) | 37.60 | 37.60 - 37.60 | 0.2326 times | Mon 24 November 2025 | 39.87 (-3.46%) | 37.17 | 37.17 - 40.30 | 1.3953 times | Fri 21 November 2025 | 41.30 (7.55%) | 38.50 | 38.00 - 41.30 | 1.6279 times | Thu 20 November 2025 | 38.40 (23.87%) | 38.00 | 37.30 - 38.40 | 2.5581 times | Mon 17 November 2025 | 31.00 (5.12%) | 32.05 | 30.50 - 32.05 | 1.3953 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.4651 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.4651 times | Fri 31 October 2025 | 28.60 (-4.57%) | 28.60 | 28.60 - 28.60 | 0.2326 times | Thu 23 October 2025 | 29.97 (-0.3%) | 28.51 | 28.00 - 29.97 | 1.1628 times | Tue 14 October 2025 | 30.06 (-3.03%) | 30.06 | 30.05 - 30.06 | 0.4651 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 34.23 and 38.28
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 0.8911 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 2.3762 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.198 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.198 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 0.8911 times | Wed 08 October 2025 | 32.00 (1.59%) | 30.00 | 30.00 - 32.00 | 0.495 times | Wed 24 September 2025 | 31.50 (-8.3%) | 34.00 | 29.05 - 35.45 | 2.2772 times | Fri 19 September 2025 | 34.35 (10.81%) | 28.21 | 28.12 - 34.35 | 1.3861 times | Fri 12 September 2025 | 31.00 (0%) | 30.38 | 30.00 - 32.89 | 0.9901 times | Wed 03 September 2025 | 31.00 (1.67%) | 33.90 | 31.00 - 33.90 | 0.297 times | Thu 28 August 2025 | 30.49 (-7.55%) | 29.10 | 29.10 - 31.12 | 0.495 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 31.7 and 45.85
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 0.9463 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3581 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.2788 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.5882 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.3555 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.3069 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0512 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.3836 times | Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 2.4552 times | Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 2.2762 times | Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.9182 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.62 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.75 |
| 150 day DMA | 39.64 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.19 | 36.99 |
| 12 day EMA | 34.94 | 34.7 | 34.17 |
| 20 day EMA | 34.01 | 33.77 | 33.37 |
| 35 day EMA | 33.97 | 33.84 | 33.62 |
| 50 day EMA | 34.5 | 34.43 | 34.3 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.63 | 36.01 |
| 12 day SMA | 33.39 | 33.04 | 32.57 |
| 20 day SMA | 33.11 | 32.77 | 32.44 |
| 35 day SMA | 32.62 | 32.46 | 32.39 |
| 50 day SMA | 34.1 | 34.11 | 34.07 |
| 100 day SMA | 35.75 | 35.84 | 35.91 |
| 150 day SMA | 39.64 | 39.75 | 39.84 |
| 200 day SMA | 42.63 | 42.69 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.