Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 32.00 (6.67%) | 32.00 | 32.00 - 32.00 | 0.4 times | Mon 02 February 2026 | 30.00 (-8.17%) | 30.00 | 29.41 - 32.00 | 3.2 times | Thu 29 January 2026 | 32.67 (10%) | 32.67 | 32.67 - 32.67 | 0.8 times | Tue 13 January 2026 | 29.70 (-9.92%) | 29.70 | 29.70 - 29.70 | 0.4 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.4 times | Fri 02 January 2026 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.4 times | Wed 31 December 2025 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 1.6 times | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 1.6 times | Wed 26 November 2025 | 36.25 (-3.59%) | 37.50 | 36.25 - 37.50 | 0.8 times | Tue 25 November 2025 | 37.60 (-5.69%) | 37.60 | 37.60 - 37.60 | 0.4 times | Mon 24 November 2025 | 39.87 (-3.46%) | 37.17 | 37.17 - 40.30 | 2.4 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 30.71 and 33.3
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 32.00 (-2.05%) | 30.00 | 29.41 - 32.00 | 1.3043 times | Thu 29 January 2026 | 32.67 (-0.91%) | 29.70 | 29.70 - 32.67 | 0.4348 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.1449 times | Fri 02 January 2026 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 0.7246 times | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.5797 times | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 1.3043 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 3.6232 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.2899 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.2899 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 1.3043 times | Wed 08 October 2025 | 32.00 (1.59%) | 30.00 | 30.00 - 32.00 | 0.7246 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 30.71 and 33.3
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 32.00 (-2.05%) | 30.00 | 29.41 - 32.00 | 0.4206 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.2336 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.3738 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.7757 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.6542 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 2.3364 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 1.0748 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 2.4766 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.5607 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0935 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.7009 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 33.84 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.02 |
| 100 day DMA | 34.16 |
| 150 day DMA | 38.38 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.39 | 32.08 |
| 12 day EMA | 32.33 | 32.39 | 32.82 |
| 20 day EMA | 32.62 | 32.69 | 32.97 |
| 35 day EMA | 33.1 | 33.17 | 33.36 |
| 50 day EMA | 33.34 | 33.39 | 33.53 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.17 | 31.27 |
| 12 day SMA | 33.84 | 34.37 | 34.54 |
| 20 day SMA | 32.64 | 32.59 | 32.69 |
| 35 day SMA | 32.39 | 32.35 | 32.38 |
| 50 day SMA | 33.02 | 33.2 | 33.39 |
| 100 day SMA | 34.16 | 34.32 | 34.5 |
| 150 day SMA | 38.38 | 38.51 | 38.67 |
| 200 day SMA | 41.93 | 42 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.