Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 44.2 and 44.2
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.2 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.20 (0.68%) | 44.20 | 44.20 - 44.20 | 0.4348 times |
| Thu 05 June 2025 | 43.90 (-0.23%) | 46.20 | 43.90 - 46.20 | 0.8696 times |
| Tue 03 June 2025 | 44.00 (2.09%) | 44.00 | 44.00 - 44.00 | 0.8696 times |
| Mon 02 June 2025 | 43.10 (4.99%) | 43.10 | 43.10 - 43.10 | 0.8696 times |
| Wed 21 May 2025 | 41.05 (-4.98%) | 41.10 | 41.05 - 41.10 | 0.8696 times |
| Mon 19 May 2025 | 43.20 (0.47%) | 43.20 | 43.20 - 43.20 | 0.8696 times |
| Tue 06 May 2025 | 43.00 (3.56%) | 43.00 | 43.00 - 43.00 | 0.8696 times |
| Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.4348 times |
| Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 3.4783 times |
| Mon 17 February 2025 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.4348 times |
| Tue 11 February 2025 | 46.00 (0.72%) | 47.95 | 46.00 - 47.95 | 0.8696 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 44.2 and 44.2
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.20 (0.68%) | 44.20 | 44.20 - 44.20 | 0.1887 times |
| Thu 05 June 2025 | 43.90 (6.94%) | 43.10 | 43.10 - 46.20 | 1.1321 times |
| Wed 21 May 2025 | 41.05 (-4.53%) | 43.20 | 41.05 - 43.20 | 0.7547 times |
| Tue 06 May 2025 | 43.00 (-1.6%) | 41.52 | 41.52 - 43.00 | 0.566 times |
| Tue 25 March 2025 | 43.70 (-5%) | 43.70 | 43.70 - 44.00 | 1.6981 times |
| Tue 11 February 2025 | 46.00 (5.75%) | 45.67 | 45.67 - 47.95 | 0.566 times |
| Wed 05 February 2025 | 43.50 (-5.43%) | 43.70 | 41.80 - 44.00 | 0.9434 times |
| Tue 07 January 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.1887 times |
| Tue 24 December 2024 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 1.3208 times |
| Fri 20 December 2024 | 46.00 (0.22%) | 45.00 | 45.00 - 46.30 | 2.6415 times |
| Fri 13 December 2024 | 45.90 (4.32%) | 43.95 | 43.85 - 45.90 | 0.9434 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 43.65 and 46.75
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.20 (7.67%) | 43.10 | 43.10 - 46.20 | 0.9333 times |
| Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.8 times |
| Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.1333 times |
| Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 1.0667 times |
| Mon 17 February 2025 | 43.70 (-0.68%) | 41.80 | 41.80 - 47.95 | 0.9333 times |
| Tue 14 January 2025 | 44.00 (-6.38%) | 46.00 | 43.70 - 46.00 | 0.4 times |
| Tue 24 December 2024 | 47.00 (7.06%) | 43.85 | 43.85 - 47.00 | 3.0667 times |
| Wed 30 October 2024 | 43.90 (0.57%) | 44.50 | 43.50 - 44.50 | 0.8 times |
| Thu 26 September 2024 | 43.65 (-0.46%) | 43.85 | 43.65 - 44.00 | 0.6667 times |
| Fri 30 August 2024 | 43.85 (1.98%) | 42.70 | 42.50 - 44.88 | 1.2 times |
| Tue 23 July 2024 | 43.00 (1.18%) | 42.80 | 42.80 - 44.94 | 1.2 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.59 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.63 |
| 100 day DMA | 40.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.39 | 43.14 |
| 12 day EMA | 43.65 | 43.55 | 43.49 |
| 20 day EMA | 43.81 | 43.77 | 43.76 |
| 35 day EMA | 43.61 | 43.57 | 43.55 |
| 50 day EMA | 43.34 | 43.3 | 43.28 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.05 | 42.87 |
| 12 day SMA | 43.59 | 43.53 | 43.54 |
| 20 day SMA | 44.26 | 44.37 | 44.47 |
| 35 day SMA | 44.28 | 44.23 | 44.19 |
| 50 day SMA | 43.63 | 43.54 | 43.42 |
| 100 day SMA | 40.73 | 40.71 | 40.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.