Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 43.55 and 43.85
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.1 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 3.2 times |
| Mon 17 February 2025 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.4 times |
| Tue 11 February 2025 | 46.00 (0.72%) | 47.95 | 46.00 - 47.95 | 0.8 times |
| Mon 10 February 2025 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.4 times |
| Wed 05 February 2025 | 43.50 (-1.14%) | 41.80 | 41.80 - 43.50 | 1.2 times |
| Tue 14 January 2025 | 44.00 (0.69%) | 44.00 | 44.00 - 44.00 | 0.4 times |
| Mon 13 January 2025 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.4 times |
| Tue 07 January 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.4 times |
| Tue 24 December 2024 | 47.00 (2.17%) | 46.50 | 46.50 - 47.00 | 2.4 times |
| Mon 23 December 2024 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.4 times |
| Fri 20 December 2024 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 2 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 43.55 and 43.85
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 43.70 (-5%) | 43.70 | 43.70 - 44.00 | 1.7308 times |
| Tue 11 February 2025 | 46.00 (5.75%) | 45.67 | 45.67 - 47.95 | 0.5769 times |
| Wed 05 February 2025 | 43.50 (-5.43%) | 43.70 | 41.80 - 44.00 | 0.9615 times |
| Tue 07 January 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.1923 times |
| Tue 24 December 2024 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 1.3462 times |
| Fri 20 December 2024 | 46.00 (0.22%) | 45.00 | 45.00 - 46.30 | 2.6923 times |
| Fri 13 December 2024 | 45.90 (4.32%) | 43.95 | 43.85 - 45.90 | 0.9615 times |
| Thu 03 October 2024 | 44.00 (0.8%) | 44.50 | 43.50 - 44.50 | 0.5769 times |
| Thu 26 September 2024 | 43.65 (-0.8%) | 43.90 | 43.65 - 43.90 | 0.5769 times |
| Tue 17 September 2024 | 44.00 (0.34%) | 43.85 | 43.85 - 44.00 | 0.3846 times |
| Fri 30 August 2024 | 43.85 (2.57%) | 44.88 | 43.85 - 44.88 | 0.3846 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 43.55 and 43.85
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 1 times |
| Mon 17 February 2025 | 43.70 (-0.68%) | 41.80 | 41.80 - 47.95 | 0.875 times |
| Tue 14 January 2025 | 44.00 (-6.38%) | 46.00 | 43.70 - 46.00 | 0.375 times |
| Tue 24 December 2024 | 47.00 (7.06%) | 43.85 | 43.85 - 47.00 | 2.875 times |
| Wed 30 October 2024 | 43.90 (0.57%) | 44.50 | 43.50 - 44.50 | 0.75 times |
| Thu 26 September 2024 | 43.65 (-0.46%) | 43.85 | 43.65 - 44.00 | 0.625 times |
| Fri 30 August 2024 | 43.85 (1.98%) | 42.70 | 42.50 - 44.88 | 1.125 times |
| Tue 23 July 2024 | 43.00 (1.18%) | 42.80 | 42.80 - 44.94 | 1.125 times |
| Thu 27 June 2024 | 42.50 (3.66%) | 41.00 | 41.00 - 42.50 | 0.75 times |
| Fri 24 May 2024 | 41.00 (3.8%) | 41.25 | 39.19 - 41.25 | 0.5 times |
| Tue 30 April 2024 | 39.50 (-1.5%) | 38.10 | 38.10 - 39.50 | 0.25 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.42 |
| 100 day DMA | 40.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.72 | 45.23 |
| 12 day EMA | 44.71 | 44.89 | 45.11 |
| 20 day EMA | 44.6 | 44.7 | 44.8 |
| 35 day EMA | 43.89 | 43.9 | 43.91 |
| 50 day EMA | 43.02 | 42.99 | 42.96 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.57 | 44.57 |
| 12 day SMA | 45.11 | 45.32 | 45.51 |
| 20 day SMA | 44.94 | 44.95 | 44.96 |
| 35 day SMA | 44.22 | 44.18 | 44.15 |
| 50 day SMA | 43.42 | 43.39 | 43.33 |
| 100 day SMA | 40.34 | 40.31 | 40.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.