Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 83.4 and 83.4
| Daily Target 1 | 83.4 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 83.4 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 83.4 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.40 (-4.85%) | 83.40 | 83.40 - 83.40 | 0.1563 times | Thu 29 January 2026 | 87.65 (4.97%) | 80.40 | 79.35 - 87.65 | 0.4688 times | Wed 28 January 2026 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.3125 times | Thu 22 January 2026 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 2.2656 times | Wed 21 January 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.0781 times | Mon 19 January 2026 | 88.00 (-0.56%) | 88.00 | 88.00 - 88.00 | 0.0781 times | Fri 16 January 2026 | 88.50 (-1.67%) | 94.50 | 88.50 - 94.50 | 2.1094 times | Wed 14 January 2026 | 90.00 (-3.12%) | 90.40 | 90.00 - 90.40 | 2.1875 times | Tue 13 January 2026 | 92.90 (-4.72%) | 93.00 | 92.90 - 93.00 | 0.3906 times | Mon 12 January 2026 | 97.50 (-3.18%) | 96.00 | 95.70 - 97.50 | 1.9531 times | Fri 09 January 2026 | 100.70 (-4.96%) | 100.70 | 100.70 - 100.70 | 0.0781 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 77.23 and 85.53
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.6154 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.5897 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 4.359 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 1.2821 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.2564 times | Fri 26 December 2025 | 126.35 (-7.52%) | 143.46 | 126.35 - 143.46 | 0.2051 times | Fri 19 December 2025 | 136.63 (21.54%) | 118.04 | 118.04 - 136.63 | 0.6154 times | Fri 12 December 2025 | 112.42 (19.6%) | 94.00 | 94.00 - 112.42 | 0.4615 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.3077 times | Tue 14 October 2025 | 94.14 (-0.25%) | 99.09 | 94.14 - 99.09 | 0.3077 times | Wed 08 October 2025 | 94.38 (4.99%) | 94.38 | 94.38 - 94.38 | 0.2051 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 59.3 and 103.45
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 2.8233 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.51 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1093 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.3643 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 0.8743 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 2.0401 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 2.4408 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.5829 times | Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.2186 times | Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.0364 times | Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 0.2914 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 91.53 |
| 20 day DMA | 105.34 |
| 35 day DMA | 102.23 |
| 50 day DMA | 93.33 |
| 100 day DMA | 73.39 |
| 150 day DMA | 62.53 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 88.17 | 88.43 |
| 12 day EMA | 92.59 | 94.26 | 95.46 |
| 20 day EMA | 96.32 | 97.68 | 98.74 |
| 35 day EMA | 94.55 | 95.21 | 95.66 |
| 50 day EMA | 90.83 | 91.13 | 91.27 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.87 | 88.04 |
| 12 day SMA | 91.53 | 93.87 | 96.34 |
| 20 day SMA | 105.34 | 107.36 | 108.88 |
| 35 day SMA | 102.23 | 101.96 | 101.47 |
| 50 day SMA | 93.33 | 92.98 | 92.61 |
| 100 day SMA | 73.39 | 73.02 | 72.6 |
| 150 day SMA | 62.53 | 62.24 | 61.88 |
| 200 day SMA | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.