Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfsl

Strong Daily Stock price targets for Sfsl 543519 are 38.1 and 38.1

Daily Target 138.1
Daily Target 238.1
Daily Target 338.1
Daily Target 438.1
Daily Target 538.1

Daily price and volume Sfsl

Date Closing Open Range Volume
Tue 16 April 2024 38.10 (-4.99%) 38.10 38.10 - 38.10 0.8333 times
Tue 12 March 2024 40.10 (-4.98%) 40.10 40.10 - 40.10 0.8333 times
Wed 06 March 2024 42.20 (0.07%) 42.20 42.20 - 42.20 0.8333 times
Tue 05 March 2024 42.17 (-4.98%) 42.17 42.17 - 42.17 0.8333 times
Thu 29 February 2024 44.38 (4.99%) 44.38 44.38 - 44.38 1.6667 times
Wed 28 February 2024 42.27 (-4.99%) 42.27 42.27 - 42.27 0.8333 times
Tue 27 February 2024 44.49 (4.98%) 44.49 44.49 - 44.49 0.8333 times
Fri 23 February 2024 42.38 (4.95%) 42.38 42.38 - 42.38 0.8333 times
Tue 20 February 2024 40.38 (4.99%) 40.00 40.00 - 40.38 1.6667 times
Tue 26 December 2023 38.46 (20%) 38.46 38.46 - 38.46 0.8333 times
Thu 14 December 2023 32.05 (-3.03%) 32.05 32.05 - 32.05 0.8333 times

Daily chart Sfsl

Weekly price and charts Sfsl

Strong weekly Stock price targets for Sfsl 543519 are 38.1 and 38.1

Weekly Target 138.1
Weekly Target 238.1
Weekly Target 338.1
Weekly Target 438.1
Weekly Target 538.1

Weekly price and volumes for Sfsl

Date Closing Open Range Volume
Tue 16 April 2024 38.10 (-4.99%) 38.10 38.10 - 38.10 0.4762 times
Tue 12 March 2024 40.10 (-4.98%) 40.10 40.10 - 40.10 0.4762 times
Wed 06 March 2024 42.20 (-4.91%) 42.17 42.17 - 42.20 0.9524 times
Thu 29 February 2024 44.38 (4.72%) 44.49 42.27 - 44.49 1.9048 times
Fri 23 February 2024 42.38 (10.19%) 40.00 40.00 - 42.38 1.4286 times
Tue 26 December 2023 38.46 (20%) 38.46 38.46 - 38.46 0.4762 times
Thu 14 December 2023 32.05 (-1.08%) 33.05 32.05 - 33.05 0.9524 times
Wed 22 November 2023 32.40 (1.25%) 30.00 30.00 - 32.40 1.9048 times
Fri 10 November 2023 32.00 (-3.06%) 32.00 32.00 - 32.00 0.4762 times
Fri 13 October 2023 33.01 (9.09%) 33.01 33.01 - 33.01 0.9524 times
Fri 06 October 2023 30.26 (-13.91%) 31.25 30.26 - 31.25 0.9524 times

weekly chart Sfsl

Monthly price and charts Sfsl

Strong monthly Stock price targets for Sfsl 543519 are 38.1 and 38.1

Monthly Target 138.1
Monthly Target 238.1
Monthly Target 338.1
Monthly Target 438.1
Monthly Target 538.1

Monthly price and volumes Sfsl

Date Closing Open Range Volume
Tue 16 April 2024 38.10 (-4.99%) 38.10 38.10 - 38.10 0.3125 times
Tue 12 March 2024 40.10 (-9.64%) 42.17 40.10 - 42.20 0.9375 times
Thu 29 February 2024 44.38 (15.39%) 40.00 40.00 - 44.49 2.1875 times
Tue 26 December 2023 38.46 (18.7%) 33.05 32.05 - 38.46 0.9375 times
Wed 22 November 2023 32.40 (-1.85%) 32.00 30.00 - 32.40 1.5625 times
Fri 13 October 2023 33.01 (-6.09%) 31.25 30.26 - 33.01 1.25 times
Wed 27 September 2023 35.15 (25.54%) 33.60 33.60 - 40.32 0.9375 times
Thu 24 August 2023 28.00 (-12.5%) 27.50 27.50 - 28.00 0.9375 times
Wed 05 July 2023 32.00 (6.67%) 32.00 32.00 - 32.00 0.625 times
Tue 27 June 2023 30.00 (-9.09%) 30.00 30.00 - 30.00 0.3125 times
Tue 25 April 2023 33.00 (9.09%) 33.00 33.00 - 33.00 0.625 times

monthly chart Sfsl

DMA SMA EMA moving averages of Sfsl 543519

DMA (daily moving average) of Sfsl 543519

DMA period DMA value
5 day DMA 41.39
12 day DMA 40
20 day DMA 37.22
35 day DMA 35.77
50 day DMA 37.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfsl 543519

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3541.4742.16
12 day EMA39.5839.8539.8
20 day EMA38.3838.4138.23
35 day EMA38.2838.2938.18
50 day EMA38.2138.2138.13

SMA (simple moving average) of Sfsl 543519

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3942.2243.1
12 day SMA4039.5338.69
20 day SMA37.223736.39
35 day SMA35.7735.8936.14
50 day SMA37.8837.9737.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme