Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 85.43 and 89.58
| Daily Target 1 | 81.97 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 90.27 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 2.3704 times | Fri 30 January 2026 | 83.40 (-4.85%) | 83.40 | 83.40 - 83.40 | 0.1481 times | Thu 29 January 2026 | 87.65 (4.97%) | 80.40 | 79.35 - 87.65 | 0.4444 times | Wed 28 January 2026 | 83.50 (-4.9%) | 83.50 | 83.50 - 83.50 | 0.2963 times | Thu 22 January 2026 | 87.80 (-4.98%) | 87.80 | 87.80 - 87.80 | 2.1481 times | Wed 21 January 2026 | 92.40 (5%) | 92.40 | 92.40 - 92.40 | 0.0741 times | Mon 19 January 2026 | 88.00 (-0.56%) | 88.00 | 88.00 - 88.00 | 0.0741 times | Fri 16 January 2026 | 88.50 (-1.67%) | 94.50 | 88.50 - 94.50 | 2 times | Wed 14 January 2026 | 90.00 (-3.12%) | 90.40 | 90.00 - 90.40 | 2.0741 times | Tue 13 January 2026 | 92.90 (-4.72%) | 93.00 | 92.90 - 93.00 | 0.3704 times | Mon 12 January 2026 | 97.50 (-3.18%) | 96.00 | 95.70 - 97.50 | 1.8519 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 85.43 and 89.58
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 1.448 times | Fri 30 January 2026 | 83.40 (-5.01%) | 83.50 | 79.35 - 87.65 | 0.543 times | Thu 22 January 2026 | 87.80 (-0.79%) | 88.00 | 87.80 - 92.40 | 1.4027 times | Fri 16 January 2026 | 88.50 (-12.12%) | 96.00 | 88.50 - 97.50 | 3.8462 times | Fri 09 January 2026 | 100.70 (-18.46%) | 117.35 | 100.70 - 117.35 | 1.1312 times | Fri 02 January 2026 | 123.50 (-2.26%) | 120.04 | 120.04 - 129.95 | 0.2262 times | Fri 26 December 2025 | 126.35 (-7.52%) | 143.46 | 126.35 - 143.46 | 0.181 times | Fri 19 December 2025 | 136.63 (21.54%) | 118.04 | 118.04 - 136.63 | 0.543 times | Fri 12 December 2025 | 112.42 (19.6%) | 94.00 | 94.00 - 112.42 | 0.4072 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.2715 times | Tue 14 October 2025 | 94.14 (-0.25%) | 99.09 | 94.14 - 99.09 | 0.2715 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 85.43 and 89.58
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.50 (4.92%) | 83.35 | 83.35 - 87.50 | 0.5527 times | Fri 30 January 2026 | 83.40 (-35.82%) | 123.50 | 79.35 - 123.50 | 2.677 times | Mon 29 December 2025 | 129.95 (38.24%) | 94.00 | 94.00 - 143.46 | 0.4836 times | Thu 27 November 2025 | 94.00 (-0.15%) | 95.00 | 94.00 - 95.00 | 0.1036 times | Tue 14 October 2025 | 94.14 (15.45%) | 85.61 | 85.61 - 99.09 | 0.3454 times | Fri 19 September 2025 | 81.54 (10.19%) | 74.00 | 67.10 - 81.54 | 0.829 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 1.9344 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 2.3143 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.5527 times | Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.2073 times | Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.0345 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 89.99 |
| 20 day DMA | 103.2 |
| 35 day DMA | 102.51 |
| 50 day DMA | 93.7 |
| 100 day DMA | 73.8 |
| 150 day DMA | 62.88 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.58 | 88.17 |
| 12 day EMA | 91.81 | 92.59 | 94.26 |
| 20 day EMA | 95.47 | 96.31 | 97.67 |
| 35 day EMA | 93.87 | 94.24 | 94.88 |
| 50 day EMA | 91.01 | 91.15 | 91.47 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.95 | 87.87 |
| 12 day SMA | 89.99 | 91.53 | 93.87 |
| 20 day SMA | 103.2 | 105.34 | 107.36 |
| 35 day SMA | 102.51 | 102.23 | 101.96 |
| 50 day SMA | 93.7 | 93.33 | 92.98 |
| 100 day SMA | 73.8 | 73.39 | 73.02 |
| 150 day SMA | 62.88 | 62.53 | 62.24 |
| 200 day SMA | 56.96 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.