Login or Join
HomepageSfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 43.85 and 43.95
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.03 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 43.90 (-0.11%) | 44.00 | 43.90 - 44.00 | 1.5385 times | Tue 29 October 2024 | 43.95 (-0.11%) | 43.95 | 43.95 - 43.95 | 0.7692 times | Thu 03 October 2024 | 44.00 (0.8%) | 44.50 | 43.50 - 44.50 | 2.3077 times | Thu 26 September 2024 | 43.65 (-0.46%) | 43.65 | 43.65 - 43.65 | 0.7692 times | Wed 25 September 2024 | 43.85 (-0.11%) | 43.85 | 43.85 - 43.85 | 0.7692 times | Tue 24 September 2024 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.7692 times | Tue 17 September 2024 | 44.00 (0.34%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Mon 16 September 2024 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.7692 times | Fri 30 August 2024 | 43.85 (-2.3%) | 43.85 | 43.85 - 43.85 | 0.7692 times | Thu 29 August 2024 | 44.88 (4.98%) | 44.88 | 44.88 - 44.88 | 0.7692 times | Thu 22 August 2024 | 42.75 (0.59%) | 42.75 | 42.75 - 42.75 | 0.7692 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 43.85 and 43.95
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 43.90 (-0.23%) | 43.95 | 43.90 - 44.00 | 0.9091 times | Thu 03 October 2024 | 44.00 (0.8%) | 44.50 | 43.50 - 44.50 | 0.9091 times | Thu 26 September 2024 | 43.65 (-0.8%) | 43.90 | 43.65 - 43.90 | 0.9091 times | Tue 17 September 2024 | 44.00 (0.34%) | 43.85 | 43.85 - 44.00 | 0.6061 times | Fri 30 August 2024 | 43.85 (2.57%) | 44.88 | 43.85 - 44.88 | 0.6061 times | Thu 22 August 2024 | 42.75 (0.59%) | 42.75 | 42.75 - 42.75 | 0.303 times | Fri 09 August 2024 | 42.50 (-0.47%) | 42.70 | 42.50 - 42.70 | 1.5152 times | Fri 02 August 2024 | 42.70 (-0.47%) | 42.90 | 42.70 - 43.00 | 0.9091 times | Thu 18 July 2024 | 42.90 (0.94%) | 42.80 | 42.80 - 44.94 | 2.1212 times | Thu 27 June 2024 | 42.50 (0.59%) | 42.25 | 42.25 - 42.50 | 1.2121 times | Thu 06 June 2024 | 42.25 (3.05%) | 41.00 | 41.00 - 42.25 | 0.6061 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 43.2 and 44.2
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 43.90 (0.57%) | 44.50 | 43.50 - 44.50 | 1.1111 times | Thu 26 September 2024 | 43.65 (-0.46%) | 43.85 | 43.65 - 44.00 | 0.9259 times | Fri 30 August 2024 | 43.85 (1.98%) | 42.70 | 42.50 - 44.88 | 1.6667 times | Tue 23 July 2024 | 43.00 (1.18%) | 42.80 | 42.80 - 44.94 | 1.6667 times | Thu 27 June 2024 | 42.50 (3.66%) | 41.00 | 41.00 - 42.50 | 1.1111 times | Fri 24 May 2024 | 41.00 (3.8%) | 41.25 | 39.19 - 41.25 | 0.7407 times | Tue 30 April 2024 | 39.50 (-1.5%) | 38.10 | 38.10 - 39.50 | 0.3704 times | Tue 12 March 2024 | 40.10 (-9.64%) | 42.17 | 40.10 - 42.20 | 0.5556 times | Thu 29 February 2024 | 44.38 (15.39%) | 40.00 | 40.00 - 44.49 | 1.2963 times | Tue 26 December 2023 | 38.46 (18.7%) | 33.05 | 32.05 - 38.46 | 0.5556 times | Wed 22 November 2023 | 32.40 (-1.85%) | 32.00 | 30.00 - 32.40 | 0.9259 times |
Indicator Analysis of Sfsl
Please login to view indicator analysis. or View indicator analysis of Sfsl 543519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.57 |
| 50 day DMA | 39.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.88 | 43.84 |
| 12 day EMA | 43.63 | 43.58 | 43.51 |
| 20 day EMA | 43.04 | 42.95 | 42.85 |
| 35 day EMA | 41.26 | 41.1 | 40.93 |
| 50 day EMA | 39.45 | 39.27 | 39.08 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.87 | 43.88 |
| 12 day SMA | 43.76 | 43.64 | 43.52 |
| 20 day SMA | 43.34 | 43.27 | 43.19 |
| 35 day SMA | 42.57 | 42.47 | 42.31 |
| 50 day SMA | 39.76 | 39.43 | 39.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.