Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 40.34 and 45.02
| Daily Target 1 | 36.44 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 45.8 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.68 (-1.41%) | 39.51 | 38.00 - 42.68 | 1.0596 times | Tue 16 April 2024 | 43.29 (4.31%) | 43.29 | 43.29 - 43.29 | 0.0662 times | Mon 15 April 2024 | 41.50 (-1.26%) | 43.64 | 41.50 - 43.64 | 1.9205 times | Fri 12 April 2024 | 42.03 (-2.26%) | 43.97 | 41.65 - 43.97 | 2.3179 times | Fri 05 April 2024 | 43.00 (3.37%) | 42.99 | 42.99 - 43.00 | 0.1325 times | Thu 04 April 2024 | 41.60 (-0.95%) | 41.60 | 41.60 - 41.60 | 1.8543 times | Wed 03 April 2024 | 42.00 (-2.33%) | 43.00 | 40.00 - 43.00 | 1.6556 times | Tue 02 April 2024 | 43.00 (0.99%) | 43.00 | 43.00 - 43.00 | 0.0662 times | Mon 01 April 2024 | 42.58 (9.04%) | 42.55 | 42.55 - 42.60 | 0.1325 times | Thu 28 March 2024 | 39.05 (-2.74%) | 40.00 | 39.05 - 44.49 | 0.7947 times | Wed 27 March 2024 | 40.15 (0.37%) | 40.00 | 40.00 - 40.25 | 2.5166 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 37.52 and 43.16
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.68 (1.55%) | 43.64 | 38.00 - 43.64 | 1.0748 times | Fri 12 April 2024 | 42.03 (-2.26%) | 43.97 | 41.65 - 43.97 | 0.8178 times | Fri 05 April 2024 | 43.00 (10.12%) | 42.55 | 40.00 - 43.00 | 1.3551 times | Thu 28 March 2024 | 39.05 (-4.9%) | 39.85 | 39.05 - 44.49 | 1.5187 times | Fri 22 March 2024 | 41.06 (-4.51%) | 43.50 | 40.00 - 44.25 | 3.2477 times | Thu 14 March 2024 | 43.00 (-2.32%) | 44.00 | 39.50 - 46.95 | 0.1636 times | Thu 07 March 2024 | 44.02 (-4.3%) | 43.57 | 43.57 - 46.57 | 0.1168 times | Fri 01 March 2024 | 46.00 (-7.78%) | 50.99 | 42.65 - 50.99 | 0.5374 times | Fri 23 February 2024 | 49.88 (10.65%) | 43.53 | 43.53 - 49.88 | 0.5374 times | Thu 15 February 2024 | 45.08 (-15.75%) | 50.36 | 43.00 - 50.36 | 0.6308 times | Fri 09 February 2024 | 53.51 (2.9%) | 53.59 | 47.25 - 58.80 | 1.028 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 40.34 and 46.31
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.68 (9.3%) | 42.55 | 38.00 - 43.97 | 0.6797 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 1.0807 times | Thu 29 February 2024 | 45.40 (-18.93%) | 53.26 | 42.65 - 58.80 | 0.6064 times | Wed 31 January 2024 | 56.00 (30.99%) | 45.99 | 41.30 - 61.70 | 2.7628 times | Fri 29 December 2023 | 42.75 (-0.58%) | 42.00 | 39.42 - 48.89 | 2.8313 times | Wed 29 November 2023 | 43.00 (7.5%) | 42.75 | 36.25 - 45.00 | 0.8411 times | Tue 31 October 2023 | 40.00 (-8.09%) | 45.00 | 37.51 - 45.00 | 0.1711 times | Fri 29 September 2023 | 43.52 (-8.38%) | 49.00 | 43.50 - 49.77 | 0.2592 times | Thu 31 August 2023 | 47.50 (18.75%) | 39.05 | 36.60 - 47.50 | 0.5917 times | Tue 25 July 2023 | 40.00 (1.7%) | 39.36 | 39.01 - 42.10 | 0.176 times | Fri 30 June 2023 | 39.33 (-12.58%) | 43.00 | 39.11 - 43.75 | 0.2298 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.38 |
| 35 day DMA | 43.86 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.37 | 41.91 |
| 12 day EMA | 42.35 | 42.29 | 42.11 |
| 20 day EMA | 42.85 | 42.87 | 42.83 |
| 35 day EMA | 44.62 | 44.73 | 44.82 |
| 50 day EMA | 46.65 | 46.81 | 46.95 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.28 | 42.03 |
| 12 day SMA | 41.74 | 41.61 | 41.5 |
| 20 day SMA | 42.38 | 42.45 | 42.47 |
| 35 day SMA | 43.86 | 44.05 | 44.25 |
| 50 day SMA | 46.47 | 46.72 | 46.84 |
| 100 day SMA | 46.3 | 46.27 | 46.24 |
| 150 day SMA | 45.24 | 45.22 | 45.2 |
| 200 day SMA | 44.77 | 44.79 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.