Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 27.82 and 29.21

Daily Target 127.58
Daily Target 228.05
Daily Target 328.973333333333
Daily Target 429.44
Daily Target 530.36

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 10 June 2025 28.51 (-4.97%) 29.90 28.51 - 29.90 1.1538 times
Mon 09 June 2025 30.00 (0.23%) 30.00 30.00 - 30.00 0.7692 times
Fri 06 June 2025 29.93 (-4.98%) 29.94 29.93 - 29.94 1.5385 times
Thu 05 June 2025 31.50 (1.71%) 31.50 31.50 - 31.50 0.3846 times
Tue 03 June 2025 30.97 (4.98%) 30.97 30.97 - 30.97 0.3846 times
Mon 02 June 2025 29.50 (-4.22%) 29.26 29.26 - 29.50 0.7692 times
Fri 30 May 2025 30.80 (-0.32%) 30.80 30.80 - 30.80 0.3846 times
Thu 29 May 2025 30.90 (0%) 30.90 30.90 - 30.90 0.3846 times
Wed 28 May 2025 30.90 (3%) 30.90 30.90 - 30.90 0.3846 times
Tue 27 May 2025 30.00 (-4.97%) 31.56 30.00 - 31.56 3.8462 times
Mon 26 May 2025 31.57 (2.14%) 32.00 28.35 - 32.00 1.1538 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 27.77 and 29.26

Weekly Target 127.52
Weekly Target 228.01
Weekly Target 329.006666666667
Weekly Target 429.5
Weekly Target 530.5

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 10 June 2025 28.51 (-4.74%) 30.00 28.51 - 30.00 0.2273 times
Fri 06 June 2025 29.93 (-2.82%) 29.26 29.26 - 31.50 0.3636 times
Fri 30 May 2025 30.80 (-0.36%) 32.00 28.35 - 32.00 0.7273 times
Fri 23 May 2025 30.91 (40.5%) 25.00 24.80 - 33.02 5.4091 times
Wed 14 May 2025 22.00 (-4.97%) 22.00 22.00 - 22.00 0.4091 times
Tue 06 May 2025 23.15 (0%) 23.15 23.15 - 23.15 0.0909 times
Fri 02 May 2025 23.15 (2.89%) 22.50 20.60 - 24.00 0.9545 times
Fri 25 April 2025 22.50 (4.65%) 20.97 20.97 - 24.40 1.6364 times
Tue 15 April 2025 21.50 (0%) 21.49 21.49 - 21.50 0.0909 times
Fri 11 April 2025 21.50 (-9.59%) 21.50 21.50 - 21.50 0.0909 times
Wed 02 April 2025 23.78 (25.42%) 21.35 21.00 - 23.90 0.2727 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 27.02 and 30.01

Monthly Target 126.52
Monthly Target 227.51
Monthly Target 329.506666666667
Monthly Target 430.5
Monthly Target 532.5

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 10 June 2025 28.51 (-7.44%) 29.26 28.51 - 31.50 0.0476 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.5566 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.2234 times
Fri 28 March 2025 18.96 (-21%) 22.11 18.30 - 25.00 4.4599 times
Fri 28 February 2025 24.00 (-18.64%) 29.50 23.01 - 31.00 0.8312 times
Fri 31 January 2025 29.50 (-4.84%) 31.00 29.50 - 35.50 0.9118 times
Tue 31 December 2024 31.00 (-0.1%) 31.15 29.06 - 33.95 0.5346 times
Fri 29 November 2024 31.03 (-5.97%) 34.96 30.25 - 37.65 0.238 times
Thu 31 October 2024 33.00 (-9.59%) 36.20 31.00 - 38.00 0.3003 times
Fri 27 September 2024 36.50 (8.34%) 33.99 31.56 - 46.44 1.8967 times
Fri 30 August 2024 33.69 (2.09%) 33.00 27.99 - 34.98 0.6811 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.46
20 day DMA 28.49
35 day DMA 25.78
50 day DMA 25.11
100 day DMA 27.8
150 day DMA 30.26
200 day DMA 30.7

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.3530.52
12 day EMA29.5629.7529.7
20 day EMA28.628.6128.46
35 day EMA27.2627.1927.02
50 day EMA25.6225.525.32

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.3830.54
12 day SMA30.4630.7930.59
20 day SMA28.4928.2227.87
35 day SMA25.7825.6225.45
50 day SMA25.1125.0224.95
100 day SMA27.827.8327.85
150 day SMA30.2630.2730.26
200 day SMA30.730.7330.75
Back to top | Use Dark Theme