Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 11.32 and 12.31

Daily Target 111.15
Daily Target 211.49
Daily Target 312.14
Daily Target 412.48
Daily Target 513.13

Daily price and volume Glhrl

Date Closing Open Range Volume
Mon 25 May 2026 11.83 (-3.03%) 12.50 11.80 - 12.79 1.954 times
Fri 22 May 2026 12.20 (3.3%) 11.81 11.22 - 12.20 0.3065 times
Thu 21 May 2026 11.81 (-4.99%) 11.82 11.81 - 11.83 0.4981 times
Wed 20 May 2026 12.43 (-4.46%) 12.36 12.36 - 13.20 0.7663 times
Tue 19 May 2026 13.01 (2.04%) 13.14 12.12 - 13.29 2.4904 times
Mon 18 May 2026 12.75 (-0.62%) 12.75 12.75 - 12.75 0.0383 times
Fri 15 May 2026 12.83 (-4.96%) 13.45 12.83 - 13.50 3.2567 times
Thu 14 May 2026 13.50 (-1.96%) 13.74 13.50 - 13.74 0.1533 times
Wed 13 May 2026 13.77 (-4.97%) 13.80 13.77 - 13.80 0.1916 times
Tue 12 May 2026 14.49 (4.17%) 13.22 13.22 - 14.56 0.3448 times
Mon 11 May 2026 13.91 (4.19%) 12.69 12.69 - 13.92 2.3372 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.32 and 12.31

Weekly Target 111.15
Weekly Target 211.49
Weekly Target 312.14
Weekly Target 412.48
Weekly Target 513.13

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Mon 25 May 2026 11.83 (-3.03%) 12.50 11.80 - 12.79 0.5869 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 1.2313 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 1.8872 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4373 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.5869 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4603 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.3797 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.496 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.6674 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 2.267 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.9436 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 9.84 and 13.22

Monthly Target 19.17
Monthly Target 210.5
Monthly Target 312.55
Monthly Target 413.88
Monthly Target 515.93

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Mon 25 May 2026 11.83 (-6.78%) 12.60 11.22 - 14.60 0.2513 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1962 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7532 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9801 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1808 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.5455 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0314 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0202 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0202 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0209 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0733 times

monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.99
20 day DMA 13.2
35 day DMA 13.98
50 day DMA 14.19
100 day DMA 16.26
150 day DMA 18.28
200 day DMA 20.27

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.4312.54
12 day EMA12.7712.9413.07
20 day EMA13.1813.3213.44
35 day EMA13.6913.813.89
50 day EMA14.1914.2914.38

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4412.57
12 day SMA12.9913.1213.26
20 day SMA13.213.3413.46
35 day SMA13.9814.0514.09
50 day SMA14.1914.2814.36
100 day SMA16.2616.3616.46
150 day SMA18.2818.3618.43
200 day SMA20.2720.3120.36
Back to top | Use Dark Theme