Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 31.5 and 32.5
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.33 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.00 (0%) | 32.00 | 32.00 - 33.00 | 2.9245 times | Thu 25 July 2024 | 32.00 (5.68%) | 31.00 | 31.00 - 32.99 | 0.5189 times | Wed 24 July 2024 | 30.28 (-2.29%) | 30.00 | 30.00 - 31.49 | 5.0472 times | Tue 23 July 2024 | 30.99 (-2.85%) | 30.01 | 29.00 - 30.99 | 0.4717 times | Mon 22 July 2024 | 31.90 (1.27%) | 30.03 | 30.02 - 31.90 | 0.1415 times | Fri 19 July 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0472 times | Tue 16 July 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0943 times | Mon 15 July 2024 | 31.50 (0%) | 31.60 | 30.29 - 31.60 | 0.283 times | Thu 11 July 2024 | 31.50 (-2.48%) | 30.36 | 30.36 - 32.99 | 0.3774 times | Wed 10 July 2024 | 32.30 (4.19%) | 32.45 | 32.30 - 32.45 | 0.0943 times | Tue 09 July 2024 | 31.00 (-5.05%) | 32.49 | 30.60 - 32.49 | 0.8019 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 30.5 and 34.5
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.00 (1.59%) | 30.03 | 29.00 - 33.00 | 1.22 times | Fri 19 July 2024 | 31.50 (0%) | 31.60 | 30.29 - 31.60 | 0.0569 times | Thu 11 July 2024 | 31.50 (-3.52%) | 32.49 | 30.36 - 32.99 | 0.1707 times | Fri 05 July 2024 | 32.65 (-3.4%) | 31.60 | 30.27 - 32.65 | 0.1075 times | Thu 27 June 2024 | 33.80 (5.59%) | 32.30 | 31.82 - 35.50 | 0.2023 times | Fri 21 June 2024 | 32.01 (-9.78%) | 33.50 | 31.82 - 35.50 | 0.2845 times | Fri 14 June 2024 | 35.48 (10.88%) | 32.00 | 27.00 - 37.00 | 3.4703 times | Fri 07 June 2024 | 32.00 (-12.38%) | 37.35 | 30.67 - 37.55 | 2.9583 times | Fri 31 May 2024 | 36.52 (4.34%) | 35.10 | 28.00 - 39.00 | 0.9418 times | Fri 24 May 2024 | 35.00 (-13.07%) | 39.70 | 33.00 - 39.80 | 0.5879 times | Sat 18 May 2024 | 40.26 (0.2%) | 40.01 | 38.50 - 45.00 | 1.359 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 30.5 and 34.5
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.00 (-5.33%) | 31.60 | 29.00 - 33.00 | 0.6674 times | Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 2.968 times | Fri 31 May 2024 | 36.52 (-10.82%) | 39.55 | 28.00 - 45.00 | 1.37 times | Tue 30 April 2024 | 40.95 (4.87%) | 42.55 | 38.00 - 43.97 | 0.3934 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 0.5996 times | Thu 29 February 2024 | 45.40 (-18.93%) | 53.26 | 42.65 - 58.80 | 0.3364 times | Wed 31 January 2024 | 56.00 (30.99%) | 45.99 | 41.30 - 61.70 | 1.5328 times | Fri 29 December 2023 | 42.75 (-0.58%) | 42.00 | 39.42 - 48.89 | 1.5708 times | Wed 29 November 2023 | 43.00 (7.5%) | 42.75 | 36.25 - 45.00 | 0.4666 times | Tue 31 October 2023 | 40.00 (-8.09%) | 45.00 | 37.51 - 45.00 | 0.095 times | Fri 29 September 2023 | 43.52 (-8.38%) | 49.00 | 43.50 - 49.77 | 0.1438 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.45 |
| 50 day DMA | 34.47 |
| 100 day DMA | 39.85 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.38 | 31.07 |
| 12 day EMA | 31.7 | 31.65 | 31.59 |
| 20 day EMA | 32.14 | 32.15 | 32.17 |
| 35 day EMA | 33.42 | 33.5 | 33.59 |
| 50 day EMA | 34.71 | 34.82 | 34.94 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.33 | 31.23 |
| 12 day SMA | 31.59 | 31.51 | 31.51 |
| 20 day SMA | 31.97 | 32.1 | 32.27 |
| 35 day SMA | 32.45 | 32.53 | 32.62 |
| 50 day SMA | 34.47 | 34.67 | 34.85 |
| 100 day SMA | 39.85 | 40.07 | 40.27 |
| 150 day SMA | 42.3 | 42.37 | 42.43 |
| 200 day SMA | 42.59 | 42.62 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.