Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.78 and 22.88
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.07 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (4.79%) | 21.85 | 21.25 - 22.35 | 1.334 times | Tue 23 December 2025 | 21.29 (0.57%) | 21.26 | 20.85 - 21.78 | 1.505 times | Mon 22 December 2025 | 21.17 (3.37%) | 20.50 | 20.50 - 21.46 | 0.9173 times | Fri 19 December 2025 | 20.48 (-3.21%) | 21.95 | 20.11 - 21.95 | 1.1318 times | Thu 18 December 2025 | 21.16 (-1.72%) | 21.60 | 20.62 - 22.50 | 0.908 times | Wed 17 December 2025 | 21.53 (-0.37%) | 21.59 | 21.06 - 21.89 | 0.7991 times | Tue 16 December 2025 | 21.61 (0.51%) | 21.63 | 21.50 - 22.00 | 0.3825 times | Mon 15 December 2025 | 21.50 (2.48%) | 21.98 | 21.21 - 21.98 | 1.0137 times | Fri 12 December 2025 | 20.98 (2.39%) | 20.59 | 20.50 - 22.10 | 1.3153 times | Thu 11 December 2025 | 20.49 (4.54%) | 19.94 | 19.50 - 20.60 | 0.6934 times | Wed 10 December 2025 | 19.60 (7.69%) | 18.21 | 18.21 - 19.99 | 0.7743 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.41 and 23.26
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (8.94%) | 20.50 | 20.50 - 22.35 | 3.0298 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 3.4161 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 3.0424 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.3135 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0025 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.1028 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0075 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0426 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0176 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.0251 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.0326 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.9 and 25.91
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.31 (16.26%) | 18.24 | 15.49 - 22.50 | 6.9377 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0799 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0515 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0515 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0533 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1864 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0994 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.2698 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.1083 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 2.1623 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.403 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.86 |
| 20 day DMA | 19.88 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.33 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.94 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.07 | 20.96 |
| 12 day EMA | 20.99 | 20.75 | 20.65 |
| 20 day EMA | 21.02 | 20.88 | 20.84 |
| 35 day EMA | 21.44 | 21.39 | 21.4 |
| 50 day EMA | 22.41 | 22.41 | 22.46 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.13 | 21.19 |
| 12 day SMA | 20.86 | 20.43 | 19.96 |
| 20 day SMA | 19.88 | 19.98 | 20.19 |
| 35 day SMA | 21.96 | 22.04 | 22.18 |
| 50 day SMA | 22.33 | 22.34 | 22.39 |
| 100 day SMA | 24.27 | 24.26 | 24.26 |
| 150 day SMA | 24.94 | 25 | 25.06 |
| 200 day SMA | 26.91 | 26.98 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.