Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.00 (2.27%) | 32.00 | 32.00 - 32.00 | 0.3704 times | Mon 18 November 2024 | 31.29 (-5.04%) | 30.25 | 30.25 - 31.29 | 0.3704 times | Wed 13 November 2024 | 32.95 (-10%) | 33.40 | 32.95 - 34.00 | 2.2222 times | Mon 11 November 2024 | 36.61 (4.66%) | 36.65 | 36.61 - 36.65 | 0.3704 times | Fri 08 November 2024 | 34.98 (0.63%) | 35.40 | 34.50 - 37.65 | 0.9259 times | Thu 07 November 2024 | 34.76 (6.79%) | 35.55 | 32.35 - 35.80 | 4.0741 times | Wed 06 November 2024 | 32.55 (-1.45%) | 32.51 | 32.51 - 32.55 | 0.3704 times | Mon 04 November 2024 | 33.03 (-5.44%) | 32.55 | 32.55 - 33.03 | 0.3704 times | Fri 01 November 2024 | 34.93 (5.85%) | 34.96 | 34.89 - 34.96 | 0.3704 times | Thu 31 October 2024 | 33.00 (2.8%) | 32.10 | 32.10 - 33.80 | 0.5556 times | Tue 29 October 2024 | 32.10 (-5.56%) | 33.99 | 32.10 - 33.99 | 0.3704 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 31.13 and 32.88
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.00 (-2.88%) | 30.25 | 30.25 - 32.00 | 0.2516 times | Wed 13 November 2024 | 32.95 (-5.8%) | 36.65 | 32.95 - 36.65 | 0.8805 times | Fri 08 November 2024 | 34.98 (0.14%) | 32.55 | 32.35 - 37.65 | 1.9497 times | Fri 01 November 2024 | 34.93 (9.19%) | 31.00 | 31.00 - 34.96 | 0.8805 times | Fri 25 October 2024 | 31.99 (-12.95%) | 37.00 | 31.99 - 37.00 | 0.5031 times | Fri 18 October 2024 | 36.75 (1.27%) | 36.30 | 34.05 - 38.00 | 1.5094 times | Fri 11 October 2024 | 36.29 (0.39%) | 35.00 | 32.67 - 36.30 | 2.2642 times | Tue 01 October 2024 | 36.15 (-0.96%) | 36.20 | 36.15 - 36.20 | 0.1258 times | Fri 27 September 2024 | 36.50 (3.81%) | 34.10 | 33.25 - 37.00 | 0.9434 times | Fri 20 September 2024 | 35.16 (-9.85%) | 36.55 | 35.16 - 38.50 | 0.6918 times | Fri 13 September 2024 | 39.00 (-7.84%) | 42.32 | 36.06 - 46.44 | 12.6415 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 27.43 and 34.83
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.00 (-3.03%) | 34.96 | 30.25 - 37.65 | 0.1586 times | Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.2551 times | Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.6112 times | Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.5785 times | Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.8989 times | Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.4028 times | Fri 31 May 2024 | 36.52 (-10.82%) | 39.55 | 28.00 - 45.00 | 1.5708 times | Tue 30 April 2024 | 40.95 (4.87%) | 42.55 | 38.00 - 43.97 | 0.451 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 0.6874 times | Thu 29 February 2024 | 45.40 (-18.93%) | 53.26 | 42.65 - 58.80 | 0.3857 times | Wed 31 January 2024 | 56.00 (30.99%) | 45.99 | 41.30 - 61.70 | 1.7574 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.13 |
| 100 day DMA | 33.62 |
| 150 day DMA | 36.55 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.29 | 34.29 |
| 12 day EMA | 33.49 | 33.76 | 34.21 |
| 20 day EMA | 33.83 | 34.02 | 34.31 |
| 35 day EMA | 34.18 | 34.31 | 34.49 |
| 50 day EMA | 34.52 | 34.62 | 34.76 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.12 | 34.37 |
| 12 day SMA | 33.52 | 33.52 | 33.62 |
| 20 day SMA | 34.07 | 34.12 | 34.23 |
| 35 day SMA | 34.92 | 35.19 | 35.62 |
| 50 day SMA | 35.13 | 35.08 | 35.04 |
| 100 day SMA | 33.62 | 33.65 | 33.68 |
| 150 day SMA | 36.55 | 36.65 | 36.74 |
| 200 day SMA | 39.77 | 39.83 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.