Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 31.95 and 32.06
| Daily Target 1 | 31.93 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.15 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 32.00 (-1.54%) | 32.11 | 32.00 - 32.11 | 0.7317 times | Wed 11 December 2024 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.2439 times | Mon 09 December 2024 | 33.00 (0%) | 33.95 | 33.00 - 33.95 | 1.7073 times | Fri 06 December 2024 | 33.00 (2.74%) | 32.26 | 32.26 - 33.95 | 0.9756 times | Tue 03 December 2024 | 32.12 (3.11%) | 30.00 | 29.06 - 32.12 | 1.9512 times | Mon 02 December 2024 | 31.15 (0.39%) | 31.15 | 31.15 - 31.15 | 0.4878 times | Fri 29 November 2024 | 31.03 (-3%) | 31.03 | 31.03 - 31.03 | 0.2439 times | Wed 27 November 2024 | 31.99 (-0.03%) | 31.31 | 31.04 - 31.99 | 1.7073 times | Mon 25 November 2024 | 32.00 (0%) | 34.18 | 32.00 - 34.19 | 1.4634 times | Tue 19 November 2024 | 32.00 (2.27%) | 32.00 | 32.00 - 32.00 | 0.4878 times | Mon 18 November 2024 | 31.29 (-5.04%) | 30.25 | 30.25 - 31.29 | 0.4878 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 31.03 and 32.98
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 32.00 (-3.03%) | 33.95 | 32.00 - 33.95 | 0.6471 times | Fri 06 December 2024 | 33.00 (6.35%) | 31.15 | 29.06 - 33.95 | 0.8235 times | Fri 29 November 2024 | 31.03 (-3.03%) | 34.18 | 31.03 - 34.19 | 0.8235 times | Tue 19 November 2024 | 32.00 (-2.88%) | 30.25 | 30.25 - 32.00 | 0.2353 times | Wed 13 November 2024 | 32.95 (-5.8%) | 36.65 | 32.95 - 36.65 | 0.8235 times | Fri 08 November 2024 | 34.98 (0.14%) | 32.55 | 32.35 - 37.65 | 1.8235 times | Fri 01 November 2024 | 34.93 (9.19%) | 31.00 | 31.00 - 34.96 | 0.8235 times | Fri 25 October 2024 | 31.99 (-12.95%) | 37.00 | 31.99 - 37.00 | 0.4706 times | Fri 18 October 2024 | 36.75 (1.27%) | 36.30 | 34.05 - 38.00 | 1.4118 times | Fri 11 October 2024 | 36.29 (0.39%) | 35.00 | 32.67 - 36.30 | 2.1176 times | Tue 01 October 2024 | 36.15 (-0.96%) | 36.20 | 36.15 - 36.20 | 0.1176 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 30.53 and 35.42
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 32.00 (3.13%) | 31.15 | 29.06 - 33.95 | 0.0799 times | Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2077 times | Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.262 times | Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.655 times | Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.5942 times | Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.9233 times | Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.4952 times | Fri 31 May 2024 | 36.52 (-10.82%) | 39.55 | 28.00 - 45.00 | 1.6134 times | Tue 30 April 2024 | 40.95 (4.87%) | 42.55 | 38.00 - 43.97 | 0.4633 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 0.7061 times | Thu 29 February 2024 | 45.40 (-18.93%) | 53.26 | 42.65 - 58.80 | 0.3962 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.57 |
| 50 day DMA | 35.28 |
| 100 day DMA | 33.51 |
| 150 day DMA | 35.69 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.48 | 32.47 |
| 12 day EMA | 32.49 | 32.58 | 32.6 |
| 20 day EMA | 32.9 | 32.99 | 33.04 |
| 35 day EMA | 33.82 | 33.93 | 34.01 |
| 50 day EMA | 34.78 | 34.89 | 34.99 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.35 | 32.06 |
| 12 day SMA | 32.09 | 32.47 | 32.68 |
| 20 day SMA | 32.85 | 32.95 | 32.92 |
| 35 day SMA | 33.57 | 33.7 | 33.83 |
| 50 day SMA | 35.28 | 35.36 | 35.39 |
| 100 day SMA | 33.51 | 33.52 | 33.52 |
| 150 day SMA | 35.69 | 35.78 | 35.87 |
| 200 day SMA | 39.28 | 39.34 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.