Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 22.77 and 23.38
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.8 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (4.66%) | 23.39 | 22.80 - 23.41 | 1.2842 times | Wed 24 December 2025 | 22.31 (4.79%) | 21.85 | 21.25 - 22.35 | 1.2493 times | Tue 23 December 2025 | 21.29 (0.57%) | 21.26 | 20.85 - 21.78 | 1.4094 times | Mon 22 December 2025 | 21.17 (3.37%) | 20.50 | 20.50 - 21.46 | 0.8591 times | Fri 19 December 2025 | 20.48 (-3.21%) | 21.95 | 20.11 - 21.95 | 1.06 times | Thu 18 December 2025 | 21.16 (-1.72%) | 21.60 | 20.62 - 22.50 | 0.8503 times | Wed 17 December 2025 | 21.53 (-0.37%) | 21.59 | 21.06 - 21.89 | 0.7484 times | Tue 16 December 2025 | 21.61 (0.51%) | 21.63 | 21.50 - 22.00 | 0.3582 times | Mon 15 December 2025 | 21.50 (2.48%) | 21.98 | 21.21 - 21.98 | 0.9493 times | Fri 12 December 2025 | 20.98 (2.39%) | 20.59 | 20.50 - 22.10 | 1.2318 times | Thu 11 December 2025 | 20.49 (4.54%) | 19.94 | 19.50 - 20.60 | 0.6494 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.93 and 24.84
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 3.724 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 3.0759 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 2.7394 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.2823 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0023 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0926 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0068 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0384 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0158 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.0226 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.0294 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 19.42 and 27.34
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (21.68%) | 18.24 | 15.49 - 23.41 | 7.16 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0741 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0477 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0477 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0494 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1729 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0922 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.2502 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.1004 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 2.0053 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.3737 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.29 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.36 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.48 | 21.07 |
| 12 day EMA | 21.35 | 20.99 | 20.75 |
| 20 day EMA | 21.24 | 21.02 | 20.88 |
| 35 day EMA | 21.55 | 21.44 | 21.39 |
| 50 day EMA | 22.44 | 22.4 | 22.4 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.28 | 21.13 |
| 12 day SMA | 21.29 | 20.86 | 20.43 |
| 20 day SMA | 19.93 | 19.88 | 19.98 |
| 35 day SMA | 21.9 | 21.96 | 22.04 |
| 50 day SMA | 22.36 | 22.33 | 22.34 |
| 100 day SMA | 24.28 | 24.27 | 24.26 |
| 150 day SMA | 24.89 | 24.94 | 25 |
| 200 day SMA | 26.84 | 26.91 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.