Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 15.57 and 16.56
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.86 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-9.12%) | 15.56 | 15.49 - 16.48 | 1.6043 times | Thu 04 December 2025 | 17.21 (-0.69%) | 16.55 | 16.47 - 17.21 | 3.5294 times | Wed 03 December 2025 | 17.33 (-4.99%) | 17.33 | 17.33 - 19.15 | 1.3369 times | Tue 02 December 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.25 | 0.2139 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0535 times | Tue 18 November 2025 | 20.18 (-9.75%) | 20.13 | 20.13 - 21.00 | 1.6578 times | Mon 17 November 2025 | 22.36 (-8.36%) | 21.96 | 21.96 - 23.90 | 0.5348 times | Fri 14 November 2025 | 24.40 (-4.24%) | 23.00 | 23.00 - 25.80 | 0.107 times | Tue 11 November 2025 | 25.48 (7.42%) | 25.48 | 25.48 - 25.48 | 0.0535 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.9091 times | Fri 17 October 2025 | 22.51 (-9.92%) | 22.79 | 22.51 - 25.50 | 0.2674 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.74 and 17.4
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 5.4825 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0439 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 1.7982 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.1316 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.7456 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.307 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.4386 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.5702 times | Fri 12 September 2025 | 25.51 (1.67%) | 26.34 | 25.50 - 26.34 | 0.2193 times | Wed 03 September 2025 | 25.09 (-0.24%) | 26.40 | 25.09 - 26.40 | 0.2632 times | Fri 29 August 2025 | 25.15 (10.21%) | 23.96 | 23.96 - 25.15 | 0.3947 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.74 and 17.4
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.6757 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.2432 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.1568 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.1568 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.1622 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.5676 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.3027 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.8216 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.3297 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 6.5838 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 1.227 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 20.94 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.88 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 18.64 | 19.35 |
| 12 day EMA | 19.96 | 20.74 | 21.38 |
| 20 day EMA | 21.29 | 21.88 | 22.37 |
| 35 day EMA | 22.34 | 22.73 | 23.06 |
| 50 day EMA | 22.87 | 23.17 | 23.41 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 18.43 | 19.46 |
| 12 day SMA | 20.94 | 21.54 | 22.15 |
| 20 day SMA | 22.5 | 23 | 23.41 |
| 35 day SMA | 23.02 | 23.19 | 23.32 |
| 50 day SMA | 23.36 | 23.55 | 23.69 |
| 100 day SMA | 24.5 | 24.57 | 24.62 |
| 150 day SMA | 25.88 | 25.98 | 26.07 |
| 200 day SMA | 28.08 | 28.22 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.