Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.7 and 23.26
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.57 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.32 (6.44%) | 21.10 | 21.07 - 22.63 | 0.6707 times | Mon 21 April 2025 | 20.97 (-2.47%) | 20.97 | 20.97 - 20.97 | 0.061 times | Tue 15 April 2025 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.061 times | Fri 11 April 2025 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0305 times | Wed 09 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0305 times | Wed 02 April 2025 | 23.78 (13.24%) | 23.90 | 23.00 - 23.90 | 0.122 times | Tue 01 April 2025 | 21.00 (10.76%) | 21.35 | 21.00 - 21.35 | 0.061 times | Fri 28 March 2025 | 18.96 (-13.82%) | 21.55 | 18.30 - 21.55 | 0.5793 times | Wed 26 March 2025 | 22.00 (-5.98%) | 22.30 | 22.00 - 22.79 | 6.4634 times | Tue 25 March 2025 | 23.40 (1.69%) | 22.70 | 22.61 - 23.40 | 1.9207 times | Mon 24 March 2025 | 23.01 (-3.96%) | 22.30 | 22.30 - 23.50 | 5.2134 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.65 and 23.31
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.32 (3.81%) | 20.97 | 20.97 - 22.63 | 0.1749 times | Tue 15 April 2025 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.0146 times | Fri 11 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0146 times | Wed 02 April 2025 | 23.78 (25.42%) | 21.35 | 21.00 - 23.90 | 0.0437 times | Fri 28 March 2025 | 18.96 (-20.87%) | 22.30 | 18.30 - 23.50 | 3.3892 times | Fri 21 March 2025 | 23.96 (2.31%) | 24.00 | 22.00 - 24.75 | 1.8222 times | Thu 13 March 2025 | 23.42 (-2.42%) | 23.25 | 23.25 - 24.90 | 1.0423 times | Fri 07 March 2025 | 24.00 (0%) | 22.11 | 22.11 - 25.00 | 2.6239 times | Fri 28 February 2025 | 24.00 (-1.03%) | 24.80 | 23.01 - 26.47 | 0.6268 times | Fri 21 February 2025 | 24.25 (-20.49%) | 26.51 | 23.11 - 27.80 | 0.2478 times | Fri 14 February 2025 | 30.50 (1.67%) | 30.50 | 30.45 - 31.00 | 0.7362 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 21.65 and 24.58
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.32 (17.72%) | 21.35 | 20.97 - 23.90 | 0.1128 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 4.0411 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.7532 times | Fri 31 January 2025 | 29.50 (-4.84%) | 31.00 | 29.50 - 35.50 | 0.8261 times | Tue 31 December 2024 | 31.00 (-0.1%) | 31.15 | 29.06 - 33.95 | 0.4844 times | Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2157 times | Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.2721 times | Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.7186 times | Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.6171 times | Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.9589 times | Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.6297 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.95 |
| 50 day DMA | 26.1 |
| 100 day DMA | 29.4 |
| 150 day DMA | 30.86 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.46 | 21.71 |
| 12 day EMA | 22.08 | 22.04 | 22.24 |
| 20 day EMA | 22.75 | 22.8 | 22.99 |
| 35 day EMA | 24.44 | 24.57 | 24.78 |
| 50 day EMA | 26.09 | 26.24 | 26.45 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.85 | 21.86 |
| 12 day SMA | 21.99 | 22.13 | 22.38 |
| 20 day SMA | 22.72 | 22.8 | 22.92 |
| 35 day SMA | 23.95 | 24.18 | 24.44 |
| 50 day SMA | 26.1 | 26.27 | 26.47 |
| 100 day SMA | 29.4 | 29.54 | 29.69 |
| 150 day SMA | 30.86 | 30.93 | 31 |
| 200 day SMA | 32.33 | 32.43 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.