Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.5 and 21.5
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0165 times |
| Wed 02 April 2025 | 23.78 (13.24%) | 23.90 | 23.00 - 23.90 | 0.0659 times |
| Tue 01 April 2025 | 21.00 (10.76%) | 21.35 | 21.00 - 21.35 | 0.0329 times |
| Fri 28 March 2025 | 18.96 (-13.82%) | 21.55 | 18.30 - 21.55 | 0.313 times |
| Wed 26 March 2025 | 22.00 (-5.98%) | 22.30 | 22.00 - 22.79 | 3.4926 times |
| Tue 25 March 2025 | 23.40 (1.69%) | 22.70 | 22.61 - 23.40 | 1.0379 times |
| Mon 24 March 2025 | 23.01 (-3.96%) | 22.30 | 22.30 - 23.50 | 2.8171 times |
| Fri 21 March 2025 | 23.96 (-0.17%) | 23.50 | 23.50 - 23.96 | 0.2306 times |
| Thu 20 March 2025 | 24.00 (0%) | 23.25 | 23.25 - 24.00 | 0.0824 times |
| Wed 19 March 2025 | 24.00 (4.35%) | 23.01 | 23.01 - 24.00 | 1.911 times |
| Tue 18 March 2025 | 23.00 (2.22%) | 22.00 | 22.00 - 23.95 | 0.1318 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.5 and 21.5
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0069 times |
| Wed 02 April 2025 | 23.78 (25.42%) | 21.35 | 21.00 - 23.90 | 0.0413 times |
| Fri 28 March 2025 | 18.96 (-20.87%) | 22.30 | 18.30 - 23.50 | 3.2025 times |
| Fri 21 March 2025 | 23.96 (2.31%) | 24.00 | 22.00 - 24.75 | 1.7218 times |
| Thu 13 March 2025 | 23.42 (-2.42%) | 23.25 | 23.25 - 24.90 | 0.9848 times |
| Fri 07 March 2025 | 24.00 (0%) | 22.11 | 22.11 - 25.00 | 2.4793 times |
| Fri 28 February 2025 | 24.00 (-1.03%) | 24.80 | 23.01 - 26.47 | 0.5923 times |
| Fri 21 February 2025 | 24.25 (-20.49%) | 26.51 | 23.11 - 27.80 | 0.2342 times |
| Fri 14 February 2025 | 30.50 (1.67%) | 30.50 | 30.45 - 31.00 | 0.6956 times |
| Fri 07 February 2025 | 30.00 (1.69%) | 29.50 | 29.50 - 30.99 | 0.0413 times |
| Fri 31 January 2025 | 29.50 (-10.61%) | 30.05 | 29.50 - 32.50 | 0.0551 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 21.25 and 24.15
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.50 (13.4%) | 21.35 | 21.00 - 23.90 | 0.0234 times |
| Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 4.0777 times |
| Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.76 times |
| Fri 31 January 2025 | 29.50 (-4.84%) | 31.00 | 29.50 - 35.50 | 0.8336 times |
| Tue 31 December 2024 | 31.00 (-0.1%) | 31.15 | 29.06 - 33.95 | 0.4888 times |
| Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2176 times |
| Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.2745 times |
| Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.7342 times |
| Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.6227 times |
| Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.9675 times |
| Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.6625 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 22.59 |
| 20 day DMA | 23.1 |
| 35 day DMA | 24.94 |
| 50 day DMA | 26.86 |
| 100 day DMA | 30 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.21 | 21.43 |
| 12 day EMA | 22.53 | 22.72 | 22.53 |
| 20 day EMA | 23.31 | 23.5 | 23.47 |
| 35 day EMA | 25.01 | 25.22 | 25.31 |
| 50 day EMA | 26.69 | 26.9 | 27.03 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.83 | 21.67 |
| 12 day SMA | 22.59 | 22.75 | 22.81 |
| 20 day SMA | 23.1 | 23.13 | 23.14 |
| 35 day SMA | 24.94 | 25.17 | 25.33 |
| 50 day SMA | 26.86 | 27.08 | 27.22 |
| 100 day SMA | 30 | 30.13 | 30.25 |
| 150 day SMA | 31.15 | 31.23 | 31.29 |
| 200 day SMA | 32.73 | 32.83 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.