Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.11 and 22.09
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.27 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.55 (-0.92%) | 20.67 | 20.67 - 21.65 | 1.0598 times | Tue 13 January 2026 | 21.75 (1.16%) | 20.43 | 20.43 - 21.75 | 0.7863 times | Mon 12 January 2026 | 21.50 (-2.18%) | 20.89 | 20.89 - 21.83 | 0.6581 times | Fri 09 January 2026 | 21.98 (1.06%) | 21.00 | 20.67 - 22.00 | 1.4444 times | Thu 08 January 2026 | 21.75 (-1.98%) | 21.09 | 21.09 - 22.50 | 1.9573 times | Wed 07 January 2026 | 22.19 (-0.18%) | 21.12 | 21.12 - 22.78 | 1.6752 times | Tue 06 January 2026 | 22.23 (-1.07%) | 21.35 | 21.35 - 22.40 | 1.2564 times | Mon 05 January 2026 | 22.47 (-2.18%) | 21.90 | 21.83 - 23.45 | 0.4872 times | Fri 02 January 2026 | 22.97 (-4.96%) | 23.00 | 22.97 - 23.99 | 0.2564 times | Thu 01 January 2026 | 24.17 (-4.28%) | 25.25 | 23.99 - 25.50 | 0.4188 times | Wed 31 December 2025 | 25.25 (3.31%) | 25.00 | 23.50 - 25.60 | 5.4017 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 20.99 and 22.39
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.55 (-1.96%) | 20.89 | 20.43 - 21.83 | 0.4655 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 1.2679 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.2854 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 2.62 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 2.164 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.9272 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.1986 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0016 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0651 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0048 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.027 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.46 and 23.53
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.55 (-14.65%) | 25.25 | 20.43 - 25.50 | 1.7318 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 7.5178 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0666 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0429 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0429 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0444 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1554 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0829 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.225 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0903 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 1.8028 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.2 |
| 50 day DMA | 22.27 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.16 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.92 | 22 |
| 12 day EMA | 22.12 | 22.22 | 22.3 |
| 20 day EMA | 22.11 | 22.17 | 22.21 |
| 35 day EMA | 22.42 | 22.47 | 22.51 |
| 50 day EMA | 22.4 | 22.43 | 22.46 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.83 | 21.93 |
| 12 day SMA | 22.69 | 22.93 | 23.06 |
| 20 day SMA | 22.4 | 22.4 | 22.39 |
| 35 day SMA | 21.2 | 21.31 | 21.37 |
| 50 day SMA | 22.27 | 22.37 | 22.44 |
| 100 day SMA | 24.05 | 24.16 | 24.22 |
| 150 day SMA | 24.16 | 24.22 | 24.27 |
| 200 day SMA | 26.1 | 26.16 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.