Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 13.57 and 14.2
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.64 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (-0.98%) | 14.20 | 13.62 - 14.25 | 0.462 times | Wed 01 April 2026 | 14.29 (4.61%) | 13.07 | 13.07 - 14.29 | 0.429 times | Mon 30 March 2026 | 13.66 (-2.57%) | 13.95 | 13.32 - 14.72 | 1.0231 times | Fri 27 March 2026 | 14.02 (2.86%) | 12.95 | 12.95 - 14.30 | 2.6073 times | Wed 25 March 2026 | 13.63 (-3.54%) | 13.85 | 13.43 - 14.83 | 1.9472 times | Tue 24 March 2026 | 14.13 (-1.19%) | 14.05 | 13.59 - 15.00 | 1.7162 times | Mon 23 March 2026 | 14.30 (-1.24%) | 13.80 | 13.76 - 14.30 | 0.231 times | Fri 20 March 2026 | 14.48 (-0.41%) | 14.00 | 13.82 - 14.99 | 1.1221 times | Thu 19 March 2026 | 14.54 (-4.97%) | 15.30 | 14.54 - 15.30 | 0.429 times | Wed 18 March 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.033 times | Tue 17 March 2026 | 15.30 (4.79%) | 14.91 | 14.91 - 15.33 | 0.9241 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.61 and 15.26
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (0.93%) | 13.95 | 13.07 - 14.72 | 0.1075 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 0.3652 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.152 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 0.3448 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 1.0806 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 1.4791 times | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 1.0287 times | Fri 13 February 2026 | 13.41 (-5.76%) | 13.52 | 11.60 - 13.95 | 1.3031 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 4.1019 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.0371 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 2.7859 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.61 and 14.83
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (3.59%) | 13.07 | 13.07 - 14.29 | 0.0195 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.781 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.0899 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.2611 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.6762 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0326 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.021 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.021 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0217 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.076 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0405 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.71 |
| 100 day DMA | 18.94 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.08 | 13.98 |
| 12 day EMA | 14.42 | 14.47 | 14.5 |
| 20 day EMA | 14.82 | 14.89 | 14.95 |
| 35 day EMA | 15.45 | 15.53 | 15.6 |
| 50 day EMA | 16.06 | 16.14 | 16.22 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.95 |
| 12 day SMA | 14.37 | 14.46 | 14.55 |
| 20 day SMA | 15 | 15.15 | 15.28 |
| 35 day SMA | 15.17 | 15.15 | 15.15 |
| 50 day SMA | 15.71 | 15.89 | 16.05 |
| 100 day SMA | 18.94 | 19.05 | 19.16 |
| 150 day SMA | 21.16 | 21.27 | 21.38 |
| 200 day SMA | 21.97 | 22.05 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.