Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 12.85 and 12.85
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.85 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 0.3696 times | Mon 09 February 2026 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.95 | 0.4887 times | Fri 06 February 2026 | 14.23 (2.52%) | 13.88 | 13.19 - 14.56 | 2.4394 times | Thu 05 February 2026 | 13.88 (0.51%) | 13.25 | 13.12 - 13.89 | 1.77 times | Wed 04 February 2026 | 13.81 (-0.65%) | 13.21 | 13.21 - 13.90 | 3.5277 times | Tue 03 February 2026 | 13.90 (-4.99%) | 13.90 | 13.90 - 13.90 | 1.2279 times | Mon 02 February 2026 | 14.63 (-4.94%) | 14.63 | 14.63 - 14.63 | 0.0903 times | Sun 01 February 2026 | 15.39 (-4.94%) | 15.39 | 15.39 - 15.39 | 0.0329 times | Fri 30 January 2026 | 16.19 (-4.99%) | 16.19 | 16.19 - 16.19 | 0.0246 times | Thu 29 January 2026 | 17.04 (-4.96%) | 17.04 | 17.04 - 17.04 | 0.0287 times | Wed 28 January 2026 | 17.93 (-4.98%) | 17.93 | 17.93 - 17.93 | 0.0041 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 12.3 and 13.4
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.85 (-9.7%) | 13.52 | 12.85 - 13.95 | 0.199 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 2.1076 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.019 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 1.4314 times | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 0.6895 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 0.76 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 0.7705 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 1.5705 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 1.2971 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.1552 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.119 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 11.58 and 14.12
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.85 (-20.63%) | 15.39 | 12.85 - 15.39 | 2.1877 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.8218 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 4.5877 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0406 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0262 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0262 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0271 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0948 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0506 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.1373 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0551 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 15.19 |
| 20 day DMA | 17.8 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.75 |
| 100 day DMA | 21.91 |
| 150 day DMA | 23.12 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 14.15 | 14.46 |
| 12 day EMA | 15.32 | 15.77 | 16.18 |
| 20 day EMA | 16.79 | 17.21 | 17.6 |
| 35 day EMA | 18.19 | 18.5 | 18.79 |
| 50 day EMA | 19.43 | 19.7 | 19.95 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.87 | 14.09 |
| 12 day SMA | 15.19 | 15.77 | 16.39 |
| 20 day SMA | 17.8 | 18.23 | 18.65 |
| 35 day SMA | 19.93 | 20.14 | 20.36 |
| 50 day SMA | 19.75 | 19.9 | 20.08 |
| 100 day SMA | 21.91 | 22.03 | 22.16 |
| 150 day SMA | 23.12 | 23.2 | 23.27 |
| 200 day SMA | 24.7 | 24.8 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.