Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 31.95 and 32.06

Daily Target 131.93
Daily Target 231.96
Daily Target 332.036666666667
Daily Target 432.07
Daily Target 532.15

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 12 December 2024 32.00 (-1.54%) 32.11 32.00 - 32.11 0.7317 times
Wed 11 December 2024 32.50 (-1.52%) 32.50 32.50 - 32.50 0.2439 times
Mon 09 December 2024 33.00 (0%) 33.95 33.00 - 33.95 1.7073 times
Fri 06 December 2024 33.00 (2.74%) 32.26 32.26 - 33.95 0.9756 times
Tue 03 December 2024 32.12 (3.11%) 30.00 29.06 - 32.12 1.9512 times
Mon 02 December 2024 31.15 (0.39%) 31.15 31.15 - 31.15 0.4878 times
Fri 29 November 2024 31.03 (-3%) 31.03 31.03 - 31.03 0.2439 times
Wed 27 November 2024 31.99 (-0.03%) 31.31 31.04 - 31.99 1.7073 times
Mon 25 November 2024 32.00 (0%) 34.18 32.00 - 34.19 1.4634 times
Tue 19 November 2024 32.00 (2.27%) 32.00 32.00 - 32.00 0.4878 times
Mon 18 November 2024 31.29 (-5.04%) 30.25 30.25 - 31.29 0.4878 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 31.03 and 32.98

Weekly Target 130.7
Weekly Target 231.35
Weekly Target 332.65
Weekly Target 433.3
Weekly Target 534.6

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 12 December 2024 32.00 (-3.03%) 33.95 32.00 - 33.95 0.6471 times
Fri 06 December 2024 33.00 (6.35%) 31.15 29.06 - 33.95 0.8235 times
Fri 29 November 2024 31.03 (-3.03%) 34.18 31.03 - 34.19 0.8235 times
Tue 19 November 2024 32.00 (-2.88%) 30.25 30.25 - 32.00 0.2353 times
Wed 13 November 2024 32.95 (-5.8%) 36.65 32.95 - 36.65 0.8235 times
Fri 08 November 2024 34.98 (0.14%) 32.55 32.35 - 37.65 1.8235 times
Fri 01 November 2024 34.93 (9.19%) 31.00 31.00 - 34.96 0.8235 times
Fri 25 October 2024 31.99 (-12.95%) 37.00 31.99 - 37.00 0.4706 times
Fri 18 October 2024 36.75 (1.27%) 36.30 34.05 - 38.00 1.4118 times
Fri 11 October 2024 36.29 (0.39%) 35.00 32.67 - 36.30 2.1176 times
Tue 01 October 2024 36.15 (-0.96%) 36.20 36.15 - 36.20 0.1176 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 30.53 and 35.42

Monthly Target 126.78
Monthly Target 229.39
Monthly Target 331.67
Monthly Target 434.28
Monthly Target 536.56

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 12 December 2024 32.00 (3.13%) 31.15 29.06 - 33.95 0.0799 times
Fri 29 November 2024 31.03 (-5.97%) 34.96 30.25 - 37.65 0.2077 times
Thu 31 October 2024 33.00 (-9.59%) 36.20 31.00 - 38.00 0.262 times
Fri 27 September 2024 36.50 (8.34%) 33.99 31.56 - 46.44 1.655 times
Fri 30 August 2024 33.69 (2.09%) 33.00 27.99 - 34.98 0.5942 times
Tue 30 July 2024 33.00 (-2.37%) 31.60 29.00 - 33.00 0.9233 times
Thu 27 June 2024 33.80 (-7.45%) 37.35 27.00 - 37.55 3.4952 times
Fri 31 May 2024 36.52 (-10.82%) 39.55 28.00 - 45.00 1.6134 times
Tue 30 April 2024 40.95 (4.87%) 42.55 38.00 - 43.97 0.4633 times
Thu 28 March 2024 39.05 (-13.99%) 47.00 39.05 - 48.90 0.7061 times
Thu 29 February 2024 45.40 (-18.93%) 53.26 42.65 - 58.80 0.3962 times

 monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.09
20 day DMA 32.85
35 day DMA 33.57
50 day DMA 35.28
100 day DMA 33.51
150 day DMA 35.69
200 day DMA 39.28

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.4832.47
12 day EMA32.4932.5832.6
20 day EMA32.932.9933.04
35 day EMA33.8233.9334.01
50 day EMA34.7834.8934.99

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.3532.06
12 day SMA32.0932.4732.68
20 day SMA32.8532.9532.92
35 day SMA33.5733.733.83
50 day SMA35.2835.3635.39
100 day SMA33.5133.5233.52
150 day SMA35.6935.7835.87
200 day SMA39.2839.3439.41
Back to top | Use Dark Theme