Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 21.31 and 21.81
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.2 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.61 (0.51%) | 21.63 | 21.50 - 22.00 | 0.6898 times | Mon 15 December 2025 | 21.50 (2.48%) | 21.98 | 21.21 - 21.98 | 1.8284 times | Fri 12 December 2025 | 20.98 (2.39%) | 20.59 | 20.50 - 22.10 | 2.3724 times | Thu 11 December 2025 | 20.49 (4.54%) | 19.94 | 19.50 - 20.60 | 1.2507 times | Wed 10 December 2025 | 19.60 (7.69%) | 18.21 | 18.21 - 19.99 | 1.3965 times | Tue 09 December 2025 | 18.20 (6.43%) | 17.49 | 16.95 - 18.20 | 1.161 times | Mon 08 December 2025 | 17.10 (9.34%) | 17.15 | 16.25 - 17.16 | 0.6225 times | Fri 05 December 2025 | 15.64 (-9.12%) | 15.56 | 15.49 - 16.48 | 0.1683 times | Thu 04 December 2025 | 17.21 (-0.69%) | 16.55 | 16.47 - 17.21 | 0.3702 times | Wed 03 December 2025 | 17.33 (-4.99%) | 17.33 | 17.33 - 19.15 | 0.1402 times | Tue 02 December 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.25 | 0.0224 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.02 and 21.81
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.61 (3%) | 21.98 | 21.21 - 22.00 | 2.3896 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 6.4556 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.6652 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0053 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.2182 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.016 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0905 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0373 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.0532 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.0692 times | Fri 12 September 2025 | 25.51 (1.67%) | 26.34 | 25.50 - 26.34 | 0.0266 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.55 and 25.16
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.61 (12.61%) | 18.24 | 15.49 - 22.10 | 5.0883 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.1281 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0826 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0826 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0854 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.299 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.1595 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.4328 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.1737 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 3.4681 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.6464 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 18.92 |
| 20 day DMA | 20.68 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.7 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.34 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.3 | 19.7 |
| 12 day EMA | 20.26 | 20.02 | 19.75 |
| 20 day EMA | 20.76 | 20.67 | 20.58 |
| 35 day EMA | 21.52 | 21.51 | 21.51 |
| 50 day EMA | 22.69 | 22.73 | 22.78 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.15 | 19.27 |
| 12 day SMA | 18.92 | 18.81 | 18.88 |
| 20 day SMA | 20.68 | 20.83 | 21.02 |
| 35 day SMA | 22.51 | 22.55 | 22.56 |
| 50 day SMA | 22.7 | 22.76 | 22.81 |
| 100 day SMA | 24.3 | 24.27 | 24.28 |
| 150 day SMA | 25.34 | 25.4 | 25.47 |
| 200 day SMA | 27.35 | 27.44 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.