Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 19.38 and 21.22
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 22.69 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.48 (-3.21%) | 21.95 | 20.11 - 21.95 | 1.4136 times | Thu 18 December 2025 | 21.16 (-1.72%) | 21.60 | 20.62 - 22.50 | 1.134 times | Wed 17 December 2025 | 21.53 (-0.37%) | 21.59 | 21.06 - 21.89 | 0.9981 times | Tue 16 December 2025 | 21.61 (0.51%) | 21.63 | 21.50 - 22.00 | 0.4777 times | Mon 15 December 2025 | 21.50 (2.48%) | 21.98 | 21.21 - 21.98 | 1.266 times | Fri 12 December 2025 | 20.98 (2.39%) | 20.59 | 20.50 - 22.10 | 1.6427 times | Thu 11 December 2025 | 20.49 (4.54%) | 19.94 | 19.50 - 20.60 | 0.866 times | Wed 10 December 2025 | 19.60 (7.69%) | 18.21 | 18.21 - 19.99 | 0.967 times | Tue 09 December 2025 | 18.20 (6.43%) | 17.49 | 16.95 - 18.20 | 0.8039 times | Mon 08 December 2025 | 17.10 (9.34%) | 17.15 | 16.25 - 17.16 | 0.4311 times | Fri 05 December 2025 | 15.64 (-9.12%) | 15.56 | 15.49 - 16.48 | 0.1165 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 19.1 and 21.49
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 4.8782 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 4.3446 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.4477 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0036 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.1468 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0107 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0609 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0251 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.0358 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.0466 times | Fri 12 September 2025 | 25.51 (1.67%) | 26.34 | 25.50 - 26.34 | 0.0179 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 17.99 and 25
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.48 (6.72%) | 18.24 | 15.49 - 22.50 | 6.1017 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.1017 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0655 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0655 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0678 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.2373 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.1266 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.3435 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.1379 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 2.7525 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.513 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.32 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.27 |
| 150 day DMA | 25.13 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.05 | 21 |
| 12 day EMA | 20.56 | 20.57 | 20.46 |
| 20 day EMA | 20.81 | 20.85 | 20.82 |
| 35 day EMA | 21.42 | 21.48 | 21.5 |
| 50 day EMA | 22.52 | 22.6 | 22.66 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.36 | 21.22 |
| 12 day SMA | 19.63 | 19.36 | 19.12 |
| 20 day SMA | 20.32 | 20.42 | 20.61 |
| 35 day SMA | 22.3 | 22.4 | 22.44 |
| 50 day SMA | 22.46 | 22.58 | 22.65 |
| 100 day SMA | 24.27 | 24.28 | 24.3 |
| 150 day SMA | 25.13 | 25.21 | 25.28 |
| 200 day SMA | 27.13 | 27.2 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.