Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong Daily Stock price targets for Glhrl 543520 are 31.72 and 33.71

Daily Target 131.35
Daily Target 232.08
Daily Target 333.34
Daily Target 434.07
Daily Target 535.33

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 19 June 2024 32.81 (-4.9%) 34.60 32.61 - 34.60 0.0599 times
Tue 18 June 2024 34.50 (-2.76%) 33.50 33.50 - 35.40 0.1677 times
Fri 14 June 2024 35.48 (0%) 37.00 35.00 - 37.00 0.2754 times
Thu 13 June 2024 35.48 (2.25%) 37.00 35.00 - 37.00 0.2754 times
Wed 12 June 2024 34.70 (14.71%) 34.50 31.25 - 35.20 0.8263 times
Tue 11 June 2024 30.25 (-5.32%) 32.00 27.00 - 35.50 3.9641 times
Mon 10 June 2024 31.95 (-0.16%) 32.00 31.90 - 32.00 1.2335 times
Fri 07 June 2024 32.00 (0.38%) 32.00 32.00 - 32.00 1.2695 times
Thu 06 June 2024 31.88 (-1.51%) 31.50 31.17 - 33.00 1.5329 times
Wed 05 June 2024 32.37 (-0.61%) 30.75 30.67 - 32.37 0.3952 times
Tue 04 June 2024 32.57 (-0.4%) 32.63 31.00 - 32.99 0.1437 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 31.32 and 34.11

Weekly Target 130.82
Weekly Target 231.81
Weekly Target 333.606666666667
Weekly Target 434.6
Weekly Target 536.4

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 19 June 2024 32.81 (-7.53%) 33.50 32.61 - 35.40 0.1193 times
Fri 14 June 2024 35.48 (10.88%) 32.00 27.00 - 37.00 3.4463 times
Fri 07 June 2024 32.00 (-12.38%) 37.35 30.67 - 37.55 2.9379 times
Fri 31 May 2024 36.52 (4.34%) 35.10 28.00 - 39.00 0.9353 times
Fri 24 May 2024 35.00 (-13.07%) 39.70 33.00 - 39.80 0.5838 times
Sat 18 May 2024 40.26 (0.2%) 40.01 38.50 - 45.00 1.3497 times
Thu 09 May 2024 40.18 (-2.9%) 41.80 40.00 - 41.80 0.1193 times
Fri 03 May 2024 41.38 (1.92%) 40.55 38.00 - 44.38 0.1946 times
Thu 25 April 2024 40.60 (-4.87%) 41.25 40.60 - 41.25 0.0251 times
Fri 19 April 2024 42.68 (1.55%) 43.64 38.00 - 43.64 0.2888 times
Fri 12 April 2024 42.03 (-2.26%) 43.97 41.65 - 43.97 0.2197 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 24.63 and 35.18

Monthly Target 121.9
Monthly Target 227.36
Monthly Target 332.453333333333
Monthly Target 437.91
Monthly Target 543

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 19 June 2024 32.81 (-10.16%) 37.35 27.00 - 37.55 3.016 times
Fri 31 May 2024 36.52 (-10.82%) 39.55 28.00 - 45.00 1.4702 times
Tue 30 April 2024 40.95 (4.87%) 42.55 38.00 - 43.97 0.4221 times
Thu 28 March 2024 39.05 (-13.99%) 47.00 39.05 - 48.90 0.6434 times
Thu 29 February 2024 45.40 (-18.93%) 53.26 42.65 - 58.80 0.361 times
Wed 31 January 2024 56.00 (30.99%) 45.99 41.30 - 61.70 1.6448 times
Fri 29 December 2023 42.75 (-0.58%) 42.00 39.42 - 48.89 1.6856 times
Wed 29 November 2023 43.00 (7.5%) 42.75 36.25 - 45.00 0.5007 times
Tue 31 October 2023 40.00 (-8.09%) 45.00 37.51 - 45.00 0.1019 times
Fri 29 September 2023 43.52 (-8.38%) 49.00 43.50 - 49.77 0.1543 times
Thu 31 August 2023 47.50 (18.75%) 39.05 36.60 - 47.50 0.3523 times

 monthly chart Glhrl

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 34.59
12 day DMA 33.06
20 day DMA 33.4
35 day DMA 36.6
50 day DMA 38.13
100 day DMA 44.04
150 day DMA 43.64
200 day DMA 43.38

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8134.3134.21
12 day EMA33.7933.9733.87
20 day EMA34.4634.6334.64
35 day EMA35.9936.1836.28
50 day EMA38.1938.4138.57

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5934.0833.57
12 day SMA33.0633.3733.22
20 day SMA33.433.5533.84
35 day SMA36.636.8437.08
50 day SMA38.1338.3138.47
100 day SMA44.0444.1344.22
150 day SMA43.6443.7443.81
200 day SMA43.3843.4343.46
Back to top | Use Dark Theme