Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fone4

Strong Daily Stock price targets for Fone4 543521 are 12.33 and 12.33

Daily Target 112.33
Daily Target 212.33
Daily Target 312.33
Daily Target 412.33
Daily Target 512.33

Daily price and volume Fone4

Date Closing Open Range Volume
Fri 09 May 2025 12.33 (-1.99%) 12.33 12.33 - 12.33 0.1087 times
Thu 08 May 2025 12.58 (-1.95%) 12.58 12.58 - 12.58 0.1087 times
Tue 06 May 2025 12.83 (-1.99%) 12.83 12.83 - 12.83 0.8696 times
Fri 02 May 2025 13.09 (-1.95%) 13.09 13.09 - 13.09 0.3261 times
Wed 30 April 2025 13.35 (4.95%) 13.35 13.34 - 13.35 2.0652 times
Tue 29 April 2025 12.72 (4.95%) 12.72 12.72 - 12.72 0.1087 times
Mon 28 April 2025 12.12 (4.94%) 12.12 12.12 - 12.12 0.5435 times
Fri 25 April 2025 11.55 (5%) 11.55 11.55 - 11.55 2.3913 times
Thu 24 April 2025 11.00 (-0.27%) 9.96 9.96 - 11.00 2.0652 times
Tue 22 April 2025 11.03 (-5%) 11.03 11.03 - 11.03 1.413 times
Mon 21 April 2025 11.61 (-4.99%) 11.61 11.61 - 11.61 4.8913 times

Daily chart Fone4

Weekly price and charts Fone4

Strong weekly Stock price targets for Fone4 543521 are 12.08 and 12.58

Weekly Target 112
Weekly Target 212.16
Weekly Target 312.496666666667
Weekly Target 412.66
Weekly Target 513

Weekly price and volumes for Fone4

Date Closing Open Range Volume
Fri 09 May 2025 12.33 (-5.81%) 12.83 12.33 - 12.83 0.3663 times
Fri 02 May 2025 13.09 (13.33%) 12.12 12.12 - 13.35 1.0256 times
Fri 25 April 2025 11.55 (-5.48%) 11.61 9.96 - 11.61 3.6264 times
Thu 17 April 2025 12.22 (-14.19%) 13.53 12.22 - 13.53 0.1465 times
Fri 11 April 2025 14.24 (-14.11%) 15.76 14.24 - 15.76 0.1099 times
Tue 11 February 2025 16.58 (-4.99%) 16.58 16.58 - 16.58 0.0366 times
Wed 05 February 2025 17.45 (-1.97%) 17.45 17.45 - 17.45 0.1099 times
Wed 29 January 2025 17.80 (-3.94%) 18.16 17.80 - 18.16 0.1465 times
Fri 24 January 2025 18.53 (3.98%) 18.14 18.14 - 19.25 2.7839 times
Fri 17 January 2025 17.82 (3.91%) 16.81 16.48 - 17.82 1.6484 times
Fri 10 January 2025 17.15 (1.24%) 17.27 16.93 - 17.65 2.8571 times

weekly chart Fone4

Monthly price and charts Fone4

Strong monthly Stock price targets for Fone4 543521 are 11.95 and 12.71

Monthly Target 111.82
Monthly Target 212.08
Monthly Target 312.583333333333
Monthly Target 412.84
Monthly Target 513.34

Monthly price and volumes Fone4

Date Closing Open Range Volume
Fri 09 May 2025 12.33 (-7.64%) 13.09 12.33 - 13.09 0.0996 times
Wed 30 April 2025 13.35 (-19.48%) 15.76 9.96 - 15.76 1.0038 times
Tue 11 February 2025 16.58 (-6.85%) 17.45 16.58 - 17.45 0.0307 times
Wed 29 January 2025 17.80 (10.29%) 16.46 16.29 - 19.25 1.7011 times
Tue 31 December 2024 16.14 (73.18%) 9.74 9.26 - 16.79 2.3372 times
Fri 29 November 2024 9.32 (69.45%) 5.75 5.51 - 9.32 1.0038 times
Thu 31 October 2024 5.50 (-10.13%) 6.12 5.23 - 6.27 0.3295 times
Fri 27 September 2024 6.12 (-9.33%) 6.75 5.73 - 8.03 1.2261 times
Fri 30 August 2024 6.75 (70.03%) 4.16 3.92 - 6.93 1.4789 times
Wed 31 July 2024 3.97 (-11.19%) 4.66 3.78 - 4.91 0.7893 times
Fri 28 June 2024 4.47 (-13.54%) 4.92 4.20 - 5.14 0.3602 times

monthly chart Fone4

DMA SMA EMA moving averages of Fone4 543521

DMA (daily moving average) of Fone4 543521

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.2
20 day DMA 13.48
35 day DMA 15.34
50 day DMA 15.49
100 day DMA 11.51
150 day DMA 9.37
200 day DMA 8.26

EMA (exponential moving average) of Fone4 543521

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.712.76
12 day EMA12.8612.9613.03
20 day EMA13.4813.613.71
35 day EMA14.0914.1914.28
50 day EMA1515.1115.21

SMA (simple moving average) of Fone4 543521

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.9112.82
12 day SMA12.212.2512.33
20 day SMA13.4813.7714.07
35 day SMA15.3415.4815.59
50 day SMA15.4915.5215.53
100 day SMA11.5111.4511.39
150 day SMA9.379.329.27
200 day SMA8.268.228.19
Back to top | Use Dark Theme