Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 99.75 and 100.25
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.33 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.00 (5.26%) | 99.50 | 99.50 - 100.00 | 0.3896 times |
| Fri 04 April 2025 | 95.00 (-2.26%) | 98.00 | 95.00 - 98.01 | 2.7273 times |
| Wed 02 April 2025 | 97.20 (0.31%) | 97.00 | 97.00 - 97.20 | 0.6494 times |
| Tue 01 April 2025 | 96.90 (-0.1%) | 97.00 | 96.80 - 97.00 | 0.6494 times |
| Fri 21 March 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1299 times |
| Wed 19 March 2025 | 97.00 (1.15%) | 96.00 | 96.00 - 97.00 | 0.3896 times |
| Tue 18 March 2025 | 95.90 (0.36%) | 96.00 | 95.80 - 97.00 | 1.5584 times |
| Mon 17 March 2025 | 95.56 (-0.64%) | 100.00 | 95.00 - 100.98 | 1.6883 times |
| Thu 13 March 2025 | 96.18 (0.21%) | 96.20 | 96.00 - 100.77 | 1.5584 times |
| Wed 12 March 2025 | 95.98 (0.11%) | 95.95 | 95.95 - 96.00 | 0.2597 times |
| Tue 11 March 2025 | 95.87 (0.8%) | 99.75 | 94.00 - 99.86 | 1.1688 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 99.75 and 100.25
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.00 (5.26%) | 99.50 | 99.50 - 100.00 | 0.184 times |
| Fri 04 April 2025 | 95.00 (-2.06%) | 97.00 | 95.00 - 98.01 | 1.9018 times |
| Fri 21 March 2025 | 97.00 (0.85%) | 100.00 | 95.00 - 100.98 | 1.7791 times |
| Thu 13 March 2025 | 96.18 (2.07%) | 98.90 | 92.00 - 100.77 | 2.1472 times |
| Fri 07 March 2025 | 94.23 (16.77%) | 84.73 | 78.55 - 94.23 | 3.1288 times |
| Fri 28 February 2025 | 80.70 (21.54%) | 69.72 | 69.72 - 80.70 | 0.2454 times |
| Tue 11 February 2025 | 66.40 (10.24%) | 63.24 | 63.24 - 66.40 | 0.1227 times |
| Tue 21 January 2025 | 60.23 (4.99%) | 60.23 | 60.23 - 60.23 | 0.1227 times |
| Fri 10 January 2025 | 57.37 (6.1%) | 55.15 | 55.15 - 57.37 | 0.184 times |
| Thu 12 December 2024 | 54.07 (6.08%) | 51.98 | 51.98 - 54.07 | 0.184 times |
| Fri 06 December 2024 | 50.97 (10.37%) | 47.10 | 47.10 - 50.97 | 0.3681 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 97.5 and 102.5
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 100.00 (3.09%) | 97.00 | 95.00 - 100.00 | 0.3114 times |
| Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 1.0531 times |
| Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.0458 times |
| Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.0458 times |
| Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.0916 times |
| Fri 29 November 2024 | 46.18 (23.15%) | 38.00 | 38.00 - 46.18 | 0.2289 times |
| Thu 31 October 2024 | 37.50 (-11.93%) | 41.00 | 35.90 - 45.25 | 3.5714 times |
| Mon 30 September 2024 | 42.58 (-51.78%) | 87.95 | 42.04 - 89.00 | 2.3168 times |
| Fri 30 August 2024 | 88.30 (68.51%) | 51.99 | 47.70 - 94.35 | 1.6209 times |
| Wed 31 July 2024 | 52.40 (5.65%) | 49.55 | 48.25 - 79.40 | 0.7143 times |
| Fri 28 June 2024 | 49.60 (0.4%) | 49.95 | 49.10 - 53.60 | 0.2839 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 96.48 |
| 20 day DMA | 91.76 |
| 35 day DMA | 76.22 |
| 50 day DMA | 66.04 |
| 100 day DMA | 63.88 |
| 150 day DMA | 61.23 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 96.13 | 96.69 |
| 12 day EMA | 94.58 | 93.6 | 93.35 |
| 20 day EMA | 89.28 | 88.15 | 87.43 |
| 35 day EMA | 78.95 | 77.71 | 76.69 |
| 50 day EMA | 66.97 | 65.62 | 64.42 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 96.62 | 96.8 |
| 12 day SMA | 96.48 | 95.99 | 95.56 |
| 20 day SMA | 91.76 | 90.24 | 88.81 |
| 35 day SMA | 76.22 | 74.68 | 73.26 |
| 50 day SMA | 66.04 | 64.82 | 63.69 |
| 100 day SMA | 63.88 | 63.73 | 63.62 |
| 150 day SMA | 61.23 | 60.89 | 60.59 |
| 200 day SMA | 58.52 | 58.27 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.