Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 50.4 and 50.4
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.4 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.40 (-0.4%) | 50.40 | 50.40 - 50.40 | 0.8333 times | Thu 18 April 2024 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.8333 times | Tue 16 April 2024 | 50.50 (0.2%) | 50.50 | 50.50 - 50.50 | 0.8333 times | Mon 15 April 2024 | 50.40 (-0.2%) | 50.40 | 50.40 - 50.40 | 0.8333 times | Fri 12 April 2024 | 50.50 (0.8%) | 55.11 | 50.50 - 55.11 | 1.6667 times | Wed 10 April 2024 | 50.10 (0.24%) | 50.10 | 50.10 - 50.10 | 0.8333 times | Tue 09 April 2024 | 49.98 (1.81%) | 49.98 | 49.98 - 49.98 | 0.8333 times | Mon 08 April 2024 | 49.09 (-4.49%) | 49.09 | 49.09 - 49.09 | 0.8333 times | Fri 05 April 2024 | 51.40 (-0.58%) | 51.70 | 51.40 - 51.70 | 1.6667 times | Thu 04 April 2024 | 51.70 (0.19%) | 51.70 | 51.70 - 51.70 | 0.8333 times | Wed 03 April 2024 | 51.60 (0.39%) | 55.55 | 51.60 - 55.55 | 1.6667 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 50.3 and 50.5
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.40 (-0.2%) | 50.40 | 50.40 - 50.60 | 0.0575 times | Fri 12 April 2024 | 50.50 (-1.75%) | 49.09 | 49.09 - 55.11 | 0.0718 times | Fri 05 April 2024 | 51.40 (-1.91%) | 51.70 | 51.40 - 55.55 | 0.1293 times | Thu 28 March 2024 | 52.40 (0.77%) | 52.50 | 52.40 - 52.70 | 0.0718 times | Fri 22 March 2024 | 52.00 (3.65%) | 49.20 | 48.50 - 52.20 | 2.2989 times | Fri 15 March 2024 | 50.17 (-0.56%) | 50.25 | 49.80 - 50.30 | 4.3966 times | Thu 07 March 2024 | 50.45 (0.4%) | 50.10 | 50.10 - 55.18 | 1.9109 times | Wed 28 February 2024 | 50.25 (8.06%) | 51.00 | 50.25 - 51.15 | 0.6466 times | Wed 07 February 2024 | 46.50 (-8.1%) | 50.75 | 46.50 - 50.90 | 0.1868 times | Fri 02 February 2024 | 50.60 (-15.53%) | 56.10 | 50.50 - 56.10 | 0.2299 times | Wed 10 January 2024 | 59.90 (14.53%) | 57.45 | 57.45 - 59.90 | 0.0718 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 46.52 and 52.98
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.40 (-3.82%) | 51.70 | 49.09 - 55.55 | 0.229 times | Thu 28 March 2024 | 52.40 (4.28%) | 50.10 | 48.50 - 55.18 | 7.6845 times | Wed 28 February 2024 | 50.25 (-1.66%) | 50.50 | 46.50 - 51.15 | 0.8524 times | Wed 31 January 2024 | 51.10 (-8.75%) | 60.99 | 47.55 - 61.60 | 0.2672 times | Thu 21 December 2023 | 56.00 (7.9%) | 49.31 | 49.31 - 59.66 | 0.0763 times | Fri 10 November 2023 | 51.90 (-4.91%) | 51.86 | 51.86 - 51.90 | 0.0254 times | Wed 25 October 2023 | 54.58 (-5.65%) | 60.70 | 54.58 - 63.65 | 0.0636 times | Thu 28 September 2023 | 57.85 (8.27%) | 54.00 | 41.25 - 57.85 | 0.3181 times | Wed 30 August 2023 | 53.43 (33.58%) | 35.25 | 35.25 - 58.05 | 0.4326 times | Thu 27 July 2023 | 40.00 (-22.71%) | 43.00 | 38.50 - 45.00 | 0.0509 times | Mon 26 June 2023 | 51.75 (17.61%) | 45.00 | 45.00 - 51.75 | 0.0382 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.85 |
| 100 day DMA | 49.92 |
| 150 day DMA | 45.5 |
| 200 day DMA |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.49 | 50.44 |
| 12 day EMA | 50.65 | 50.69 | 50.71 |
| 20 day EMA | 50.88 | 50.93 | 50.97 |
| 35 day EMA | 51.63 | 51.7 | 51.76 |
| 50 day EMA | 52.2 | 52.27 | 52.34 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.42 | 50.3 |
| 12 day SMA | 50.64 | 50.73 | 50.88 |
| 20 day SMA | 51.14 | 51.17 | 51.14 |
| 35 day SMA | 50.71 | 50.71 | 50.73 |
| 50 day SMA | 51.85 | 51.88 | 51.96 |
| 100 day SMA | 49.92 | 49.88 | 49.8 |
| 150 day SMA | 45.5 | 45.43 | 45.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.