Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 44.45 and 44.45
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.45 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 44.45 (2%) | 44.45 | 44.45 - 44.45 | 0.3448 times | Mon 11 November 2024 | 43.58 (1.99%) | 43.58 | 43.58 - 43.58 | 0.6897 times | Fri 08 November 2024 | 42.73 (1.98%) | 42.73 | 42.73 - 42.73 | 0.6897 times | Thu 07 November 2024 | 41.90 (-2.56%) | 42.00 | 41.90 - 45.15 | 1.0345 times | Wed 06 November 2024 | 43.00 (4.04%) | 41.70 | 41.70 - 43.00 | 1.0345 times | Tue 05 November 2024 | 41.33 (4.98%) | 41.33 | 41.33 - 41.33 | 0.6897 times | Fri 01 November 2024 | 39.37 (4.99%) | 38.00 | 38.00 - 39.37 | 0.6897 times | Thu 31 October 2024 | 37.50 (1.21%) | 36.90 | 36.80 - 37.80 | 2.069 times | Wed 30 October 2024 | 37.05 (-1.2%) | 36.00 | 35.90 - 37.05 | 1.7241 times | Tue 29 October 2024 | 37.50 (-2.85%) | 37.80 | 37.30 - 37.80 | 1.0345 times | Mon 28 October 2024 | 38.60 (0.26%) | 38.00 | 38.00 - 38.60 | 0.6897 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 44.02 and 44.89
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 44.45 (4.03%) | 43.58 | 43.58 - 44.45 | 0.0537 times | Fri 08 November 2024 | 42.73 (8.53%) | 41.33 | 41.33 - 45.15 | 0.1789 times | Fri 01 November 2024 | 39.37 (2.26%) | 38.00 | 35.90 - 39.37 | 0.322 times | Fri 25 October 2024 | 38.50 (-7.23%) | 40.00 | 38.30 - 43.57 | 0.7871 times | Fri 18 October 2024 | 41.50 (8.36%) | 38.40 | 38.30 - 45.25 | 2.8086 times | Fri 11 October 2024 | 38.30 (-7.76%) | 39.62 | 37.00 - 40.05 | 2.3614 times | Thu 03 October 2024 | 41.52 (-5.89%) | 43.80 | 41.00 - 43.80 | 0.8587 times | Fri 27 September 2024 | 44.12 (-18.14%) | 56.59 | 43.15 - 56.59 | 1.1986 times | Fri 20 September 2024 | 53.90 (-21.2%) | 65.10 | 53.80 - 68.35 | 0.2862 times | Fri 13 September 2024 | 68.40 (-22.22%) | 87.50 | 68.40 - 88.50 | 1.1449 times | Fri 06 September 2024 | 87.94 (-0.41%) | 87.95 | 84.90 - 89.00 | 1.771 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 41.23 and 48.38
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 44.45 (18.53%) | 38.00 | 38.00 - 45.15 | 0.0865 times | Thu 31 October 2024 | 37.50 (-11.93%) | 41.00 | 35.90 - 45.25 | 2.2491 times | Mon 30 September 2024 | 42.58 (-51.78%) | 87.95 | 42.04 - 89.00 | 1.4591 times | Fri 30 August 2024 | 88.30 (68.51%) | 51.99 | 47.70 - 94.35 | 1.0208 times | Wed 31 July 2024 | 52.40 (5.65%) | 49.55 | 48.25 - 79.40 | 0.4498 times | Fri 28 June 2024 | 49.60 (0.4%) | 49.95 | 49.10 - 53.60 | 0.1788 times | Fri 31 May 2024 | 49.40 (-1%) | 50.10 | 49.00 - 51.00 | 0.5536 times | Fri 26 April 2024 | 49.90 (-4.77%) | 51.70 | 49.09 - 55.55 | 0.1326 times | Thu 28 March 2024 | 52.40 (4.28%) | 50.10 | 48.50 - 55.18 | 3.4833 times | Wed 28 February 2024 | 50.25 (-1.66%) | 50.50 | 46.50 - 51.15 | 0.3864 times | Wed 31 January 2024 | 51.10 (-8.75%) | 60.99 | 47.55 - 61.60 | 0.1211 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.69 |
| 35 day DMA | 41.77 |
| 50 day DMA | 52.29 |
| 100 day DMA | 57.96 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.26 | 41.6 |
| 12 day EMA | 41.69 | 41.19 | 40.75 |
| 20 day EMA | 42.36 | 42.14 | 41.99 |
| 35 day EMA | 48.29 | 48.52 | 48.81 |
| 50 day EMA | 54.36 | 54.76 | 55.22 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.51 | 41.67 |
| 12 day SMA | 40.46 | 40.04 | 39.75 |
| 20 day SMA | 40.69 | 40.48 | 40.21 |
| 35 day SMA | 41.77 | 42.12 | 42.57 |
| 50 day SMA | 52.29 | 53.17 | 54.07 |
| 100 day SMA | 57.96 | 58.01 | 58.07 |
| 150 day SMA | 55.36 | 55.41 | 55.46 |
| 200 day SMA | 54.58 | 54.62 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.