Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 103.15 and 103.15
| Daily Target 1 | 103.15 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 103.15 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.0855 times | Fri 05 December 2025 | 106.50 (-0.65%) | 112.55 | 106.50 - 112.55 | 0.2564 times | Wed 03 December 2025 | 107.20 (-2.28%) | 104.75 | 104.75 - 107.20 | 2.6496 times | Mon 01 December 2025 | 109.70 (-4.98%) | 109.70 | 109.70 - 109.70 | 0.0855 times | Fri 28 November 2025 | 115.45 (-4.98%) | 115.45 | 115.45 - 115.45 | 0.3419 times | Thu 27 November 2025 | 121.50 (-4.97%) | 121.50 | 121.50 - 121.50 | 0.1709 times | Wed 26 November 2025 | 127.85 (-4.98%) | 127.85 | 127.85 - 127.85 | 1.1111 times | Tue 25 November 2025 | 134.55 (-4.98%) | 134.55 | 134.55 - 134.55 | 0.9402 times | Mon 24 November 2025 | 141.60 (-5%) | 156.50 | 141.60 - 156.50 | 3.5043 times | Fri 21 November 2025 | 149.05 (10%) | 149.05 | 136.50 - 149.05 | 0.8547 times | Thu 20 November 2025 | 135.50 (20.98%) | 115.50 | 115.50 - 135.50 | 0.1709 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 103.15 and 103.15
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.0549 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 1.9231 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 3.9011 times | Fri 21 November 2025 | 149.05 (24%) | 110.00 | 110.00 - 149.05 | 0.8242 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3297 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.4396 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.6484 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.2198 times | Tue 07 October 2025 | 103.75 (-12%) | 111.50 | 102.35 - 111.50 | 0.3297 times | Thu 25 September 2025 | 117.90 (-19.66%) | 135.50 | 117.90 - 135.50 | 0.3297 times | Thu 18 September 2025 | 146.75 (0.38%) | 142.30 | 141.10 - 155.50 | 1.8681 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 98.45 and 107.85
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.15 (-10.65%) | 109.70 | 103.15 - 112.55 | 0.2187 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.5589 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2916 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.6075 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6197 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.774 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.7533 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.5589 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.8226 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 2.7947 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.1215 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 122 |
| 20 day DMA | 116.18 |
| 35 day DMA | 123.35 |
| 50 day DMA | 120.3 |
| 100 day DMA | 109.91 |
| 150 day DMA | 89.4 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 112.33 | 115.25 |
| 12 day EMA | 115.41 | 117.64 | 119.66 |
| 20 day EMA | 117.57 | 119.09 | 120.42 |
| 35 day EMA | 117.91 | 118.78 | 119.5 |
| 50 day EMA | 117.92 | 118.52 | 119.01 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 112.07 | 116.34 |
| 12 day SMA | 122 | 122.58 | 123.72 |
| 20 day SMA | 116.18 | 116.21 | 116.46 |
| 35 day SMA | 123.35 | 124.17 | 124.54 |
| 50 day SMA | 120.3 | 120.46 | 120.45 |
| 100 day SMA | 109.91 | 109.72 | 109.47 |
| 150 day SMA | 89.4 | 88.99 | 88.56 |
| 200 day SMA | 84.81 | 84.55 | 84.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.