Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 95.85 and 104.15
| Daily Target 1 | 94.47 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 102.76666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 111.07 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.00 (-3.05%) | 108.30 | 100.00 - 108.30 | 0.4464 times | Tue 09 December 2025 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.0893 times | Fri 05 December 2025 | 106.50 (-0.65%) | 112.55 | 106.50 - 112.55 | 0.2679 times | Wed 03 December 2025 | 107.20 (-2.28%) | 104.75 | 104.75 - 107.20 | 2.7679 times | Mon 01 December 2025 | 109.70 (-4.98%) | 109.70 | 109.70 - 109.70 | 0.0893 times | Fri 28 November 2025 | 115.45 (-4.98%) | 115.45 | 115.45 - 115.45 | 0.3571 times | Thu 27 November 2025 | 121.50 (-4.97%) | 121.50 | 121.50 - 121.50 | 0.1786 times | Wed 26 November 2025 | 127.85 (-4.98%) | 127.85 | 127.85 - 127.85 | 1.1607 times | Tue 25 November 2025 | 134.55 (-4.98%) | 134.55 | 134.55 - 134.55 | 0.9821 times | Mon 24 November 2025 | 141.60 (-5%) | 156.50 | 141.60 - 156.50 | 3.6607 times | Fri 21 November 2025 | 149.05 (10%) | 149.05 | 136.50 - 149.05 | 0.8929 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 95.85 and 104.15
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.3209 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 1.8717 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 3.7968 times | Fri 21 November 2025 | 149.05 (24%) | 110.00 | 110.00 - 149.05 | 0.8021 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3209 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.4278 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.6043 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.2139 times | Tue 07 October 2025 | 103.75 (-12%) | 111.50 | 102.35 - 111.50 | 0.3209 times | Thu 25 September 2025 | 117.90 (-19.66%) | 135.50 | 117.90 - 135.50 | 0.3209 times | Thu 18 September 2025 | 146.75 (0.38%) | 142.30 | 141.10 - 155.50 | 1.8182 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 93.73 and 106.28
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.2483 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.5572 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.2907 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.6057 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6178 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.7686 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.7511 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.5572 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.8171 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 2.7862 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.1211 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 121 |
| 20 day DMA | 116.01 |
| 35 day DMA | 122.78 |
| 50 day DMA | 120.09 |
| 100 day DMA | 110.02 |
| 150 day DMA | 89.82 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 109.27 | 112.33 |
| 12 day EMA | 113.04 | 115.41 | 117.64 |
| 20 day EMA | 115.9 | 117.57 | 119.09 |
| 35 day EMA | 117.2 | 118.21 | 119.1 |
| 50 day EMA | 117.51 | 118.22 | 118.83 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 108.4 | 112.07 |
| 12 day SMA | 121 | 122 | 122.58 |
| 20 day SMA | 116.01 | 116.18 | 116.21 |
| 35 day SMA | 122.78 | 123.35 | 124.17 |
| 50 day SMA | 120.09 | 120.3 | 120.46 |
| 100 day SMA | 110.02 | 109.91 | 109.72 |
| 150 day SMA | 89.82 | 89.4 | 88.99 |
| 200 day SMA | 85.06 | 84.81 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.