Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 101.64 and 101.64
| Daily Target 1 | 101.64 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 101.64 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 101.64 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.64 (5%) | 101.64 | 101.64 - 101.64 | 0.5263 times |
| Wed 04 June 2025 | 96.80 (-4.21%) | 96.80 | 96.80 - 96.80 | 0.5263 times |
| Tue 03 June 2025 | 101.05 (-0.79%) | 101.10 | 101.05 - 101.10 | 1.0526 times |
| Mon 02 June 2025 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 0.5263 times |
| Fri 30 May 2025 | 97.00 (-3.58%) | 105.60 | 95.80 - 105.60 | 2.1053 times |
| Thu 29 May 2025 | 100.60 (2.55%) | 103.00 | 98.20 - 103.00 | 1.0526 times |
| Wed 28 May 2025 | 98.10 (-2.97%) | 98.10 | 98.10 - 98.10 | 0.5263 times |
| Mon 26 May 2025 | 101.10 (-2.03%) | 101.10 | 101.10 - 101.10 | 0.5263 times |
| Wed 21 May 2025 | 103.20 (0.1%) | 103.10 | 103.10 - 103.20 | 1.5789 times |
| Tue 20 May 2025 | 103.10 (2.49%) | 103.20 | 103.10 - 103.20 | 1.5789 times |
| Mon 19 May 2025 | 100.60 (-2.42%) | 100.10 | 100.10 - 100.60 | 1.0526 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 101.64 and 101.64
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 101.64 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.64 (5%) | 101.64 | 101.64 - 101.64 | 0.0719 times |
| Wed 04 June 2025 | 96.80 (-0.21%) | 101.85 | 96.80 - 101.85 | 0.2878 times |
| Fri 30 May 2025 | 97.00 (-6.01%) | 101.10 | 95.80 - 105.60 | 0.5755 times |
| Wed 21 May 2025 | 103.20 (0.1%) | 100.10 | 100.10 - 103.20 | 0.5755 times |
| Fri 16 May 2025 | 103.10 (-3.73%) | 102.15 | 98.00 - 105.35 | 0.7194 times |
| Fri 09 May 2025 | 107.10 (6.83%) | 95.30 | 95.30 - 107.10 | 1.295 times |
| Fri 02 May 2025 | 100.25 (1.67%) | 99.20 | 99.20 - 100.25 | 0.4317 times |
| Thu 24 April 2025 | 98.60 (0.31%) | 103.21 | 98.60 - 103.21 | 0.2878 times |
| Thu 17 April 2025 | 98.30 (-1.87%) | 97.10 | 97.10 - 105.17 | 1.0072 times |
| Fri 11 April 2025 | 100.17 (5.44%) | 99.50 | 99.50 - 110.25 | 4.7482 times |
| Fri 04 April 2025 | 95.00 (-2.06%) | 97.00 | 95.00 - 98.01 | 4.4604 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 96.7 and 101.75
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 98.34 |
| Monthly Target 3 | 100.09666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.64 (4.78%) | 101.85 | 96.80 - 101.85 | 0.0277 times |
| Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.2546 times |
| Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 0.8301 times |
| Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 1.2728 times |
| Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.0553 times |
| Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.0553 times |
| Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.1107 times |
| Fri 29 November 2024 | 46.18 (23.15%) | 38.00 | 38.00 - 46.18 | 0.2767 times |
| Thu 31 October 2024 | 37.50 (-11.93%) | 41.00 | 35.90 - 45.25 | 4.3165 times |
| Mon 30 September 2024 | 42.58 (-51.78%) | 87.95 | 42.04 - 89.00 | 2.8002 times |
| Fri 30 August 2024 | 88.30 (68.51%) | 51.99 | 47.70 - 94.35 | 1.959 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 100.68 |
| 20 day DMA | 100.87 |
| 35 day DMA | 99.76 |
| 50 day DMA | 95.03 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.41 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.27 | 100.5 |
| 12 day EMA | 100.24 | 99.99 | 100.57 |
| 20 day EMA | 99.64 | 99.43 | 99.71 |
| 35 day EMA | 96.07 | 95.74 | 95.68 |
| 50 day EMA | 92.36 | 91.98 | 91.78 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.46 | 99.72 |
| 12 day SMA | 100.68 | 100.57 | 100.67 |
| 20 day SMA | 100.87 | 100.8 | 100.92 |
| 35 day SMA | 99.76 | 99.6 | 99.58 |
| 50 day SMA | 95.03 | 94.2 | 93.41 |
| 100 day SMA | 69.68 | 69.17 | 68.74 |
| 150 day SMA | 70.41 | 70.06 | 69.75 |
| 200 day SMA | 65.23 | 64.97 | 64.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.