Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 109.13 and 113.38
| Daily Target 1 | 105.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 109.91666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 114.17 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (0.27%) | 107.25 | 107.25 - 111.50 | 0.5556 times | Thu 09 April 2026 | 110.70 (-0.49%) | 110.50 | 110.50 - 110.70 | 0.2083 times | Wed 08 April 2026 | 111.25 (3.87%) | 117.80 | 111.25 - 117.80 | 0.2083 times | Tue 07 April 2026 | 107.10 (-0.14%) | 106.30 | 106.30 - 107.10 | 0.8681 times | Mon 06 April 2026 | 107.25 (-1.06%) | 107.25 | 107.10 - 107.50 | 0.4167 times | Thu 02 April 2026 | 108.40 (-2.61%) | 108.10 | 108.10 - 109.00 | 0.1389 times | Wed 01 April 2026 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.0347 times | Mon 30 March 2026 | 106.00 (-2.3%) | 108.00 | 103.10 - 108.20 | 0.3819 times | Fri 27 March 2026 | 108.50 (-4.82%) | 112.50 | 108.50 - 112.50 | 0.7639 times | Wed 25 March 2026 | 114.00 (1.24%) | 110.50 | 110.00 - 118.00 | 6.4236 times | Tue 24 March 2026 | 112.60 (2.55%) | 114.00 | 111.50 - 115.20 | 4.5139 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 108.65 and 120.15
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (2.4%) | 107.25 | 106.30 - 117.80 | 1.045 times | Thu 02 April 2026 | 108.40 (-0.09%) | 108.00 | 103.10 - 111.30 | 0.2572 times | Fri 27 March 2026 | 108.50 (1.54%) | 112.15 | 106.10 - 118.00 | 7.8939 times | Fri 20 March 2026 | 106.85 (3.24%) | 100.00 | 100.00 - 106.85 | 0.1608 times | Fri 06 March 2026 | 103.50 (-11.16%) | 111.00 | 102.40 - 111.00 | 0.209 times | Fri 27 February 2026 | 116.50 (4.91%) | 116.00 | 116.00 - 127.80 | 0.0965 times | Mon 09 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0161 times | Fri 06 February 2026 | 105.80 (-3.91%) | 115.60 | 105.80 - 115.60 | 0.1125 times | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.1447 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.0643 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.0965 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 102.9 and 114.4
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 111.7 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.00 (4.72%) | 111.30 | 106.30 - 117.80 | 0.5393 times | Mon 30 March 2026 | 106.00 (-9.01%) | 111.00 | 100.00 - 118.00 | 4.0447 times | Fri 27 February 2026 | 116.50 (5.81%) | 115.60 | 105.80 - 127.80 | 0.1079 times | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1002 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3159 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7165 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3698 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.7704 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.7858 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.2496 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.9553 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 109.83 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.67 |
| 50 day DMA | 113.25 |
| 100 day DMA | 114.08 |
| 150 day DMA | 104.98 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.64 | 109.11 |
| 12 day EMA | 109.62 | 109.37 | 109.13 |
| 20 day EMA | 109.82 | 109.7 | 109.59 |
| 35 day EMA | 110.81 | 110.8 | 110.81 |
| 50 day EMA | 112.08 | 112.12 | 112.18 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 108.94 | 109.06 |
| 12 day SMA | 109.83 | 109.48 | 108.74 |
| 20 day SMA | 109.39 | 109.93 | 110.19 |
| 35 day SMA | 109.67 | 109.56 | 109.54 |
| 50 day SMA | 113.25 | 113.09 | 112.95 |
| 100 day SMA | 114.08 | 114 | 113.9 |
| 150 day SMA | 104.98 | 104.57 | 104.15 |
| 200 day SMA | 90.19 | 90.03 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.