Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 279.8 and 288.75
| Daily Target 1 | 272.92 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 281.86666666667 |
| Daily Target 4 | 286.68 |
| Daily Target 5 | 290.82 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.55 (-1.31%) | 277.05 | 277.05 - 286.00 | 1.867 times |
| Thu 12 June 2025 | 286.30 (-0.52%) | 290.95 | 282.55 - 293.00 | 1.5231 times |
| Wed 11 June 2025 | 287.80 (-0.66%) | 287.35 | 286.85 - 295.75 | 1.3269 times |
| Tue 10 June 2025 | 289.70 (-0.92%) | 292.25 | 287.25 - 293.70 | 0.4406 times |
| Mon 09 June 2025 | 292.40 (-2.08%) | 297.40 | 291.30 - 299.50 | 0.5137 times |
| Fri 06 June 2025 | 298.60 (-0.43%) | 303.95 | 295.25 - 303.95 | 1.8039 times |
| Thu 05 June 2025 | 299.90 (0.74%) | 297.65 | 295.30 - 300.90 | 0.4806 times |
| Wed 04 June 2025 | 297.70 (0.2%) | 296.35 | 294.75 - 301.90 | 0.4797 times |
| Tue 03 June 2025 | 297.10 (1.24%) | 296.00 | 294.50 - 298.50 | 0.765 times |
| Mon 02 June 2025 | 293.45 (0.89%) | 287.45 | 287.45 - 299.70 | 0.7997 times |
| Fri 30 May 2025 | 290.85 (2.3%) | 285.75 | 279.00 - 294.90 | 1.8285 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 268.58 and 291.03
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 286.36666666667 |
| Weekly Target 4 | 295.68 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.55 (-5.38%) | 297.40 | 277.05 - 299.50 | 0.9802 times |
| Fri 06 June 2025 | 298.60 (2.66%) | 287.45 | 287.45 - 303.95 | 0.7482 times |
| Fri 30 May 2025 | 290.85 (5.92%) | 273.30 | 269.40 - 296.95 | 1.4604 times |
| Fri 23 May 2025 | 274.60 (6.27%) | 258.55 | 251.55 - 279.00 | 1.2787 times |
| Fri 16 May 2025 | 258.40 (7.55%) | 243.90 | 243.90 - 259.90 | 0.767 times |
| Fri 09 May 2025 | 240.25 (-0.19%) | 241.90 | 234.55 - 247.05 | 0.6982 times |
| Fri 02 May 2025 | 240.70 (-0.84%) | 240.10 | 238.10 - 247.10 | 1.1599 times |
| Fri 25 April 2025 | 242.75 (-0.04%) | 240.60 | 239.25 - 251.75 | 1.3553 times |
| Thu 17 April 2025 | 242.85 (1.7%) | 238.05 | 233.00 - 245.65 | 1.1528 times |
| Fri 11 April 2025 | 238.80 (-0.31%) | 239.85 | 232.05 - 243.95 | 0.3991 times |
| Fri 04 April 2025 | 239.55 (3.97%) | 231.05 | 228.65 - 244.35 | 0.9957 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 266.35 and 293.25
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 271.75 |
| Monthly Target 3 | 287.85 |
| Monthly Target 4 | 298.65 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 282.55 (-2.85%) | 287.45 | 277.05 - 303.95 | 0.1261 times |
| Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.3126 times |
| Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.3633 times |
| Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 3.9464 times |
| Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 0.9322 times |
| Fri 31 January 2025 | 272.60 (-15.56%) | 320.20 | 256.90 - 327.40 | 0.5662 times |
| Tue 31 December 2024 | 322.85 (13.3%) | 284.00 | 279.30 - 337.20 | 0.6519 times |
| Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.76 times |
| Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.6188 times |
| Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.7225 times |
| Fri 30 August 2024 | 278.15 (-11.4%) | 315.60 | 275.15 - 317.75 | 0.6393 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 291.72 |
| 20 day DMA | 283.31 |
| 35 day DMA | 267.37 |
| 50 day DMA | 258.58 |
| 100 day DMA | 263.26 |
| 150 day DMA | 273.29 |
| 200 day DMA | 281.66 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 289.71 | 291.41 |
| 12 day EMA | 287.04 | 287.86 | 288.14 |
| 20 day EMA | 281.84 | 281.77 | 281.29 |
| 35 day EMA | 272.27 | 271.66 | 270.8 |
| 50 day EMA | 260.52 | 259.62 | 258.53 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 290.96 | 293.68 |
| 12 day SMA | 291.72 | 292.14 | 291.18 |
| 20 day SMA | 283.31 | 282.1 | 280.57 |
| 35 day SMA | 267.37 | 266.42 | 265.33 |
| 50 day SMA | 258.58 | 257.74 | 256.85 |
| 100 day SMA | 263.26 | 263.3 | 263.39 |
| 150 day SMA | 273.29 | 273.29 | 273.28 |
| 200 day SMA | 281.66 | 281.67 | 281.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.