Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 259.25 and 264.75
| Daily Target 1 | 255.1 |
| Daily Target 2 | 257.9 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 263.4 |
| Daily Target 5 | 266.1 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (0.89%) | 258.45 | 257.80 - 263.30 | 0.8685 times | Tue 23 December 2025 | 258.40 (-2.44%) | 264.90 | 257.00 - 266.65 | 1.4134 times | Mon 22 December 2025 | 264.85 (0.46%) | 258.60 | 258.60 - 266.65 | 0.6054 times | Fri 19 December 2025 | 263.65 (2.65%) | 256.90 | 256.90 - 264.40 | 0.3397 times | Thu 18 December 2025 | 256.85 (-1.57%) | 260.15 | 255.15 - 260.65 | 0.7216 times | Wed 17 December 2025 | 260.95 (-0.38%) | 260.55 | 260.00 - 263.20 | 0.3007 times | Tue 16 December 2025 | 261.95 (-0.46%) | 262.10 | 260.90 - 264.30 | 2.5987 times | Mon 15 December 2025 | 263.15 (0.17%) | 260.60 | 257.00 - 265.85 | 0.9919 times | Fri 12 December 2025 | 262.70 (-0.36%) | 263.70 | 261.50 - 265.00 | 1.3311 times | Thu 11 December 2025 | 263.65 (-1.77%) | 267.30 | 262.50 - 267.80 | 0.8292 times | Wed 10 December 2025 | 268.40 (-0.94%) | 271.00 | 266.00 - 271.40 | 0.9009 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 258.85 and 268.5
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 261.45 |
| Weekly Target 4 | 265.9 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-1.12%) | 258.60 | 257.00 - 266.65 | 0.6157 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.0561 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.8631 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.978 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.3111 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.5594 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.2523 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4875 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.5291 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3477 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.2438 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 246.45 and 269.4
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 264.65 |
| Monthly Target 4 | 274.15 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 260.70 (-5.51%) | 271.75 | 255.15 - 278.10 | 0.1987 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3173 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2557 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1851 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3543 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9303 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2837 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4379 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.509 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.528 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3058 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 263.02 |
| 20 day DMA | 267.14 |
| 35 day DMA | 269.2 |
| 50 day DMA | 273.01 |
| 100 day DMA | 271.11 |
| 150 day DMA | 274.85 |
| 200 day DMA | 268.21 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.15 | 261.38 | 262.87 |
| 12 day EMA | 263.25 | 263.71 | 264.67 |
| 20 day EMA | 265.49 | 265.99 | 266.79 |
| 35 day EMA | 269.08 | 269.57 | 270.23 |
| 50 day EMA | 272.14 | 272.61 | 273.19 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 260.94 | 261.65 |
| 12 day SMA | 263.02 | 263.45 | 264.72 |
| 20 day SMA | 267.14 | 267.84 | 268.59 |
| 35 day SMA | 269.2 | 269.76 | 270.36 |
| 50 day SMA | 273.01 | 273.35 | 273.71 |
| 100 day SMA | 271.11 | 271.23 | 271.45 |
| 150 day SMA | 274.85 | 274.84 | 274.82 |
| 200 day SMA | 268.21 | 268.24 | 268.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.