Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 230.63 and 265.43
| Daily Target 1 | 205.52 |
| Daily Target 2 | 220.93 |
| Daily Target 3 | 240.31666666667 |
| Daily Target 4 | 255.73 |
| Daily Target 5 | 275.12 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.35 (4.07%) | 228.35 | 224.90 - 259.70 | 9.5263 times | Thu 16 July 2026 | 227.10 (0.75%) | 225.00 | 225.00 - 228.30 | 0.0624 times | Wed 15 July 2026 | 225.40 (-1.03%) | 227.75 | 225.10 - 228.00 | 0.0501 times | Tue 14 July 2026 | 227.75 (-0.76%) | 227.55 | 226.00 - 229.90 | 0.0439 times | Mon 13 July 2026 | 229.50 (-0.95%) | 230.00 | 228.00 - 231.20 | 0.05 times | Fri 10 July 2026 | 231.70 (1.58%) | 227.50 | 227.50 - 232.50 | 0.0544 times | Thu 09 July 2026 | 228.10 (-0.61%) | 229.55 | 226.40 - 229.60 | 0.0351 times | Wed 08 July 2026 | 229.50 (-0.74%) | 231.20 | 225.00 - 231.20 | 0.0579 times | Tue 07 July 2026 | 231.20 (-1.76%) | 235.80 | 230.95 - 235.80 | 0.0647 times | Fri 03 July 2026 | 235.35 (0.41%) | 235.95 | 233.80 - 236.05 | 0.0552 times | Thu 02 July 2026 | 234.40 (-0.11%) | 234.70 | 231.80 - 236.10 | 0.0544 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 230.63 and 265.43
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 220.93 |
| Weekly Target 3 | 240.31666666667 |
| Weekly Target 4 | 255.73 |
| Weekly Target 5 | 275.12 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.35 (2.01%) | 230.00 | 224.90 - 259.70 | 7.2589 times | Fri 10 July 2026 | 231.70 (-1.55%) | 235.80 | 225.00 - 235.80 | 0.1582 times | Fri 03 July 2026 | 235.35 (-0.99%) | 238.35 | 231.80 - 238.35 | 0.1864 times | Thu 25 June 2026 | 237.70 (0.25%) | 237.60 | 231.20 - 245.00 | 0.2793 times | Fri 19 June 2026 | 237.10 (-0.5%) | 241.85 | 231.30 - 246.00 | 0.5302 times | Fri 12 June 2026 | 238.30 (-2.08%) | 238.05 | 230.95 - 243.80 | 0.1598 times | Fri 05 June 2026 | 243.35 (-3.91%) | 252.40 | 242.00 - 257.00 | 0.1641 times | Fri 29 May 2026 | 253.25 (6.95%) | 237.10 | 231.10 - 260.80 | 0.8201 times | Fri 22 May 2026 | 236.80 (-0.59%) | 235.35 | 229.15 - 240.00 | 0.0958 times | Fri 15 May 2026 | 238.20 (-5.08%) | 251.85 | 236.80 - 251.85 | 0.3473 times | Fri 08 May 2026 | 250.95 (1.17%) | 248.05 | 242.45 - 253.65 | 0.0807 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 230.63 and 265.43
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 240.31666666667 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 275.12 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 236.35 (0.4%) | 234.75 | 224.90 - 259.70 | 4.4904 times | Tue 30 June 2026 | 235.40 (-7.05%) | 252.40 | 230.95 - 257.00 | 0.7206 times | Fri 29 May 2026 | 253.25 (2.1%) | 248.05 | 229.15 - 260.80 | 0.8015 times | Thu 30 April 2026 | 248.05 (13.11%) | 220.15 | 217.60 - 256.95 | 0.3718 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.6134 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6466 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3094 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5477 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8673 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6312 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9258 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 229.22 |
| 12 day DMA | 230.92 |
| 20 day DMA | 232.87 |
| 35 day DMA | 237.1 |
| 50 day DMA | 238.24 |
| 100 day DMA | 241.02 |
| 150 day DMA | 247.88 |
| 200 day DMA | 254.74 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.69 | 227.86 | 228.24 |
| 12 day EMA | 231.1 | 230.15 | 230.71 |
| 20 day EMA | 232.66 | 232.27 | 232.81 |
| 35 day EMA | 235.44 | 235.39 | 235.88 |
| 50 day EMA | 238.23 | 238.31 | 238.77 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.22 | 228.29 | 228.49 |
| 12 day SMA | 230.92 | 230.84 | 231.28 |
| 20 day SMA | 232.87 | 232.66 | 232.95 |
| 35 day SMA | 237.1 | 237.49 | 237.77 |
| 50 day SMA | 238.24 | 238.42 | 238.82 |
| 100 day SMA | 241.02 | 241.36 | 241.81 |
| 150 day SMA | 247.88 | 248.12 | 248.44 |
| 200 day SMA | 254.74 | 254.98 | 255.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.