Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 298.63 and 309.98
| Daily Target 1 | 289.67 |
| Daily Target 2 | 296.23 |
| Daily Target 3 | 301.01666666667 |
| Daily Target 4 | 307.58 |
| Daily Target 5 | 312.37 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 302.80 (2.77%) | 295.00 | 294.45 - 305.80 | 0.8226 times | Tue 24 December 2024 | 294.65 (0.96%) | 286.60 | 286.60 - 298.00 | 0.4537 times | Mon 23 December 2024 | 291.85 (1.83%) | 288.85 | 279.30 - 293.45 | 0.9455 times | Fri 20 December 2024 | 286.60 (-0.33%) | 288.00 | 280.80 - 289.90 | 0.8195 times | Thu 19 December 2024 | 287.55 (-1.1%) | 285.70 | 284.05 - 288.65 | 0.9542 times | Wed 18 December 2024 | 290.75 (-1.19%) | 294.95 | 289.45 - 294.95 | 0.5543 times | Tue 17 December 2024 | 294.25 (-1.85%) | 299.85 | 292.25 - 299.85 | 1.0975 times | Mon 16 December 2024 | 299.80 (2.69%) | 290.00 | 287.80 - 305.55 | 1.8405 times | Fri 13 December 2024 | 291.95 (-1.35%) | 295.55 | 287.70 - 297.00 | 1.9453 times | Thu 12 December 2024 | 295.95 (-3.17%) | 302.05 | 294.50 - 305.00 | 0.5668 times | Wed 11 December 2024 | 305.65 (2.29%) | 297.25 | 297.25 - 310.35 | 2.5199 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 291.05 and 317.55
| Weekly Target 1 | 269.47 |
| Weekly Target 2 | 286.13 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 302.80 (5.65%) | 288.85 | 279.30 - 305.80 | 0.269 times | Fri 20 December 2024 | 286.60 (-1.83%) | 290.00 | 280.80 - 305.55 | 0.6375 times | Fri 13 December 2024 | 291.95 (-3.26%) | 302.05 | 287.70 - 310.35 | 0.942 times | Fri 06 December 2024 | 301.80 (5.91%) | 284.00 | 281.60 - 308.60 | 0.8597 times | Fri 29 November 2024 | 284.95 (9.05%) | 265.95 | 263.85 - 287.75 | 0.8696 times | Fri 22 November 2024 | 261.30 (-4.93%) | 271.05 | 255.05 - 277.75 | 1.5931 times | Thu 14 November 2024 | 274.85 (-9.8%) | 305.20 | 274.05 - 323.00 | 1.729 times | Fri 08 November 2024 | 304.70 (0.4%) | 305.50 | 287.15 - 320.60 | 1.7287 times | Fri 01 November 2024 | 303.50 (6.68%) | 286.00 | 278.55 - 304.50 | 0.5943 times | Fri 25 October 2024 | 284.50 (-5.7%) | 302.00 | 277.00 - 305.20 | 0.7771 times | Fri 18 October 2024 | 301.70 (-4.37%) | 316.00 | 295.00 - 319.80 | 1.1784 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 291.05 and 322.1
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 284.62 |
| Monthly Target 3 | 297.48333333333 |
| Monthly Target 4 | 315.67 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 302.80 (6.26%) | 284.00 | 279.30 - 310.35 | 0.2912 times | Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.6424 times | Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.523 times | Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.4558 times | Fri 30 August 2024 | 278.15 (-11.4%) | 315.60 | 275.15 - 317.75 | 0.5403 times | Wed 31 July 2024 | 313.95 (7.57%) | 292.40 | 276.25 - 320.00 | 1.2189 times | Fri 28 June 2024 | 291.85 (5.3%) | 286.00 | 261.15 - 306.40 | 1.0993 times | Fri 31 May 2024 | 277.15 (12.14%) | 252.55 | 239.30 - 302.00 | 2.2199 times | Tue 30 April 2024 | 247.15 (15.14%) | 217.35 | 215.75 - 257.00 | 0.7296 times | Thu 28 March 2024 | 214.65 (-11.83%) | 243.75 | 212.80 - 259.25 | 1.2797 times | Thu 29 February 2024 | 243.45 (-11.67%) | 271.30 | 239.00 - 275.40 | 1.6777 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 292.69 |
| 12 day DMA | 295.05 |
| 20 day DMA | 294.69 |
| 35 day DMA | 289.35 |
| 50 day DMA | 290.72 |
| 100 day DMA | 298.92 |
| 150 day DMA | 295.19 |
| 200 day DMA | 281.01 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 292.12 | 290.86 |
| 12 day EMA | 294.08 | 292.5 | 292.11 |
| 20 day EMA | 292.99 | 291.96 | 291.68 |
| 35 day EMA | 293.84 | 293.31 | 293.23 |
| 50 day EMA | 292.87 | 292.47 | 292.38 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.69 | 290.28 | 290.2 |
| 12 day SMA | 295.05 | 294.97 | 295.56 |
| 20 day SMA | 294.69 | 293.4 | 292.11 |
| 35 day SMA | 289.35 | 288.99 | 289.24 |
| 50 day SMA | 290.72 | 290.92 | 291.34 |
| 100 day SMA | 298.92 | 299.03 | 299.28 |
| 150 day SMA | 295.19 | 294.88 | 294.64 |
| 200 day SMA | 281.01 | 280.73 | 280.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.