Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 259.4 and 270
| Daily Target 1 | 257.25 |
| Daily Target 2 | 261.55 |
| Daily Target 3 | 267.85 |
| Daily Target 4 | 272.15 |
| Daily Target 5 | 278.45 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.4989 times | Fri 05 December 2025 | 273.70 (0.22%) | 273.05 | 270.90 - 274.90 | 0.2566 times | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.5029 times | Wed 03 December 2025 | 274.55 (-0.62%) | 274.65 | 270.85 - 276.40 | 0.7886 times | Tue 02 December 2025 | 276.25 (0.09%) | 276.00 | 271.10 - 278.10 | 2.336 times | Mon 01 December 2025 | 276.00 (0.04%) | 271.75 | 271.10 - 276.95 | 1.5715 times | Fri 28 November 2025 | 275.90 (1.75%) | 271.10 | 268.15 - 278.70 | 1.3128 times | Thu 27 November 2025 | 271.15 (-1.35%) | 273.75 | 270.05 - 273.75 | 1.1177 times | Wed 26 November 2025 | 274.85 (0.53%) | 273.40 | 271.65 - 275.50 | 0.7207 times | Tue 25 November 2025 | 273.40 (2.05%) | 267.85 | 264.50 - 274.50 | 0.8944 times | Mon 24 November 2025 | 267.90 (2.68%) | 258.35 | 257.65 - 268.80 | 3.2679 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 259.4 and 270
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 261.55 |
| Weekly Target 3 | 267.85 |
| Weekly Target 4 | 272.15 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.083 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.9075 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.2165 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.4469 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.0898 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4523 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.491 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3226 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.1541 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.8364 times | Fri 03 October 2025 | 275.60 (4.12%) | 264.25 | 260.50 - 276.90 | 0.9119 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 257.43 and 271.98
| Monthly Target 1 | 254.62 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.85 (-3.64%) | 271.75 | 263.55 - 278.10 | 0.0612 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3218 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2593 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.2017 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3593 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9434 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2876 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4441 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5161 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.6055 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3241 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 272.69 |
| 12 day DMA | 271.96 |
| 20 day DMA | 272.11 |
| 35 day DMA | 275.56 |
| 50 day DMA | 275.28 |
| 100 day DMA | 274.06 |
| 150 day DMA | 273.55 |
| 200 day DMA | 268.92 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 273.95 | 274.07 |
| 12 day EMA | 272.26 | 273.42 | 273.37 |
| 20 day EMA | 272.89 | 273.63 | 273.62 |
| 35 day EMA | 273.9 | 274.37 | 274.41 |
| 50 day EMA | 275.44 | 275.83 | 275.92 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.69 | 274.72 | 275.16 |
| 12 day SMA | 271.96 | 271.32 | 271.12 |
| 20 day SMA | 272.11 | 272.71 | 272.54 |
| 35 day SMA | 275.56 | 276.07 | 276.4 |
| 50 day SMA | 275.28 | 275.54 | 275.73 |
| 100 day SMA | 274.06 | 274.27 | 274.25 |
| 150 day SMA | 273.55 | 273.41 | 273.21 |
| 200 day SMA | 268.92 | 268.98 | 269.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.