Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 243.43 and 256.48
| Daily Target 1 | 232.92 |
| Daily Target 2 | 240.88 |
| Daily Target 3 | 245.96666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 259.02 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.85 (4.69%) | 238.00 | 238.00 - 251.05 | 1.113 times | Mon 13 April 2026 | 237.70 (-0.52%) | 231.05 | 231.05 - 239.60 | 0.7509 times | Fri 10 April 2026 | 238.95 (0.5%) | 238.50 | 237.05 - 242.05 | 0.5805 times | Thu 09 April 2026 | 237.75 (-2.42%) | 243.65 | 236.55 - 243.65 | 0.7826 times | Wed 08 April 2026 | 243.65 (4.98%) | 240.90 | 234.55 - 245.80 | 1.891 times | Tue 07 April 2026 | 232.10 (-1.17%) | 234.25 | 230.65 - 234.55 | 0.3177 times | Mon 06 April 2026 | 234.85 (2.31%) | 233.75 | 225.25 - 237.35 | 1.1443 times | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.8047 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.5893 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 2.0262 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 3.6116 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 239.95 and 259.95
| Weekly Target 1 | 223.65 |
| Weekly Target 2 | 236.25 |
| Weekly Target 3 | 243.65 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.85 (4.14%) | 231.05 | 231.05 - 251.05 | 0.5051 times | Fri 10 April 2026 | 238.95 (4.09%) | 233.75 | 225.25 - 245.80 | 1.278 times | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.9269 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.8283 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 1.2612 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.8281 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.3137 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.5252 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.6084 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.9252 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 4.0339 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 233.23 and 266.68
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 227.28 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.85 (13.47%) | 220.15 | 217.60 - 251.05 | 0.2306 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.617 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6503 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3112 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5509 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8723 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6349 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9428 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8798 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.3102 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.7044 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 241.38 |
| 12 day DMA | 233.67 |
| 20 day DMA | 231.21 |
| 35 day DMA | 240.12 |
| 50 day DMA | 249.39 |
| 100 day DMA | 255.45 |
| 150 day DMA | 262.38 |
| 200 day DMA | 265.18 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 237.03 | 236.7 |
| 12 day EMA | 236.55 | 234.32 | 233.7 |
| 20 day EMA | 236.45 | 235.15 | 234.88 |
| 35 day EMA | 241.4 | 240.96 | 241.15 |
| 50 day EMA | 248.66 | 248.65 | 249.1 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.38 | 238.03 | 237.46 |
| 12 day SMA | 233.67 | 231.38 | 229.8 |
| 20 day SMA | 231.21 | 230.76 | 230.8 |
| 35 day SMA | 240.12 | 240.77 | 241.75 |
| 50 day SMA | 249.39 | 249.38 | 249.68 |
| 100 day SMA | 255.45 | 255.72 | 256.06 |
| 150 day SMA | 262.38 | 262.5 | 262.68 |
| 200 day SMA | 265.18 | 265.32 | 265.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.