Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 229.2 and 234.85
| Daily Target 1 | 225.03 |
| Daily Target 2 | 227.72 |
| Daily Target 3 | 230.68333333333 |
| Daily Target 4 | 233.37 |
| Daily Target 5 | 236.33 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.40 (1.5%) | 230.00 | 228.00 - 233.65 | 1.4061 times |
| Wed 26 March 2025 | 227.00 (-4.18%) | 237.00 | 226.60 - 237.10 | 1.3597 times |
| Tue 25 March 2025 | 236.90 (-1.56%) | 243.00 | 235.40 - 245.65 | 1.2682 times |
| Mon 24 March 2025 | 240.65 (-0.52%) | 244.50 | 239.35 - 249.85 | 1.5446 times |
| Fri 21 March 2025 | 241.90 (-3.64%) | 249.35 | 241.00 - 252.15 | 1.388 times |
| Thu 20 March 2025 | 251.05 (-0.46%) | 254.00 | 249.90 - 255.75 | 0.8636 times |
| Wed 19 March 2025 | 252.20 (0.5%) | 251.95 | 250.40 - 252.80 | 0.6407 times |
| Tue 18 March 2025 | 250.95 (3.12%) | 243.35 | 243.35 - 251.95 | 0.4957 times |
| Mon 17 March 2025 | 243.35 (-1.91%) | 249.95 | 242.25 - 249.95 | 0.6665 times |
| Thu 13 March 2025 | 248.10 (-1.12%) | 250.95 | 246.25 - 252.65 | 0.3669 times |
| Wed 12 March 2025 | 250.90 (-0.16%) | 251.00 | 249.35 - 252.75 | 0.181 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 216.88 and 240.13
| Weekly Target 1 | 212.37 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 235.61666666667 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.40 (-4.75%) | 244.50 | 226.60 - 249.85 | 0.3912 times |
| Fri 21 March 2025 | 241.90 (-2.5%) | 249.95 | 241.00 - 255.75 | 0.2843 times |
| Thu 13 March 2025 | 248.10 (-6.08%) | 266.85 | 246.25 - 266.85 | 0.0832 times |
| Fri 07 March 2025 | 264.15 (1.75%) | 260.95 | 246.50 - 270.90 | 7.0944 times |
| Fri 28 February 2025 | 259.60 (-5.5%) | 272.75 | 254.70 - 284.95 | 0.2109 times |
| Fri 21 February 2025 | 274.70 (2.27%) | 250.00 | 250.00 - 287.75 | 0.5077 times |
| Fri 14 February 2025 | 268.60 (-2.31%) | 276.00 | 258.20 - 293.95 | 0.8972 times |
| Fri 07 February 2025 | 274.95 (0.86%) | 290.70 | 269.40 - 290.70 | 0.2392 times |
| Fri 31 January 2025 | 272.60 (0.85%) | 265.75 | 256.90 - 275.25 | 0.1598 times |
| Fri 24 January 2025 | 270.30 (-3.36%) | 281.15 | 266.40 - 282.75 | 0.1321 times |
| Fri 17 January 2025 | 279.70 (-1.39%) | 279.20 | 263.30 - 287.40 | 0.2763 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 206.35 and 250.65
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 242.63333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 3.1371 times |
| Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 0.741 times |
| Fri 31 January 2025 | 272.60 (-15.56%) | 320.20 | 256.90 - 327.40 | 0.4501 times |
| Tue 31 December 2024 | 322.85 (13.3%) | 284.00 | 279.30 - 337.20 | 0.5182 times |
| Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.6041 times |
| Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.4919 times |
| Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.3692 times |
| Fri 30 August 2024 | 278.15 (-11.4%) | 315.60 | 275.15 - 317.75 | 0.5082 times |
| Wed 31 July 2024 | 313.95 (7.57%) | 292.40 | 276.25 - 320.00 | 1.1464 times |
| Fri 28 June 2024 | 291.85 (5.3%) | 286.00 | 261.15 - 306.40 | 1.0339 times |
| Fri 31 May 2024 | 277.15 (12.14%) | 252.55 | 239.30 - 302.00 | 2.0879 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 243.73 |
| 20 day DMA | 250.82 |
| 35 day DMA | 261.27 |
| 50 day DMA | 265.04 |
| 100 day DMA | 278.95 |
| 150 day DMA | 288.33 |
| 200 day DMA | 289.67 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.09 | 237.43 | 242.65 |
| 12 day EMA | 243.03 | 245.33 | 248.66 |
| 20 day EMA | 249.23 | 251.21 | 253.76 |
| 35 day EMA | 256.57 | 258.11 | 259.94 |
| 50 day EMA | 263.61 | 264.97 | 266.52 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 239.5 | 244.54 |
| 12 day SMA | 243.73 | 246.07 | 249.17 |
| 20 day SMA | 250.82 | 252.89 | 255.66 |
| 35 day SMA | 261.27 | 262.6 | 264.13 |
| 50 day SMA | 265.04 | 266.11 | 267.01 |
| 100 day SMA | 278.95 | 279.59 | 280.2 |
| 150 day SMA | 288.33 | 288.69 | 289.07 |
| 200 day SMA | 289.67 | 289.96 | 290.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.