Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 261.73 and 269.78
| Daily Target 1 | 255.32 |
| Daily Target 2 | 260.08 |
| Daily Target 3 | 263.36666666667 |
| Daily Target 4 | 268.13 |
| Daily Target 5 | 271.42 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.85 (0.46%) | 258.60 | 258.60 - 266.65 | 0.659 times | Fri 19 December 2025 | 263.65 (2.65%) | 256.90 | 256.90 - 264.40 | 0.3698 times | Thu 18 December 2025 | 256.85 (-1.57%) | 260.15 | 255.15 - 260.65 | 0.7855 times | Wed 17 December 2025 | 260.95 (-0.38%) | 260.55 | 260.00 - 263.20 | 0.3273 times | Tue 16 December 2025 | 261.95 (-0.46%) | 262.10 | 260.90 - 264.30 | 2.829 times | Mon 15 December 2025 | 263.15 (0.17%) | 260.60 | 257.00 - 265.85 | 1.0798 times | Fri 12 December 2025 | 262.70 (-0.36%) | 263.70 | 261.50 - 265.00 | 1.4491 times | Thu 11 December 2025 | 263.65 (-1.77%) | 267.30 | 262.50 - 267.80 | 0.9027 times | Wed 10 December 2025 | 268.40 (-0.94%) | 271.00 | 266.00 - 271.40 | 0.9808 times | Tue 09 December 2025 | 270.95 (1.92%) | 265.00 | 260.30 - 271.55 | 0.6169 times | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.4566 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 261.73 and 269.78
| Weekly Target 1 | 255.32 |
| Weekly Target 2 | 260.08 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.85 (0.46%) | 258.60 | 258.60 - 266.65 | 0.1357 times | Fri 19 December 2025 | 263.65 (0.36%) | 260.60 | 255.15 - 265.85 | 1.1101 times | Fri 12 December 2025 | 262.70 (-4.02%) | 273.70 | 260.30 - 274.15 | 0.9072 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 1.028 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.3781 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.6391 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.3675 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.5124 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.5562 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.3655 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.3074 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 248.53 and 271.48
| Monthly Target 1 | 243.08 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 276.92 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.85 (-4.01%) | 271.75 | 255.15 - 278.10 | 0.1717 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3182 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2564 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.1884 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.3553 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9329 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2844 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4391 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5104 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.5433 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3094 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 261.65 |
| 12 day DMA | 264.72 |
| 20 day DMA | 268.59 |
| 35 day DMA | 270.36 |
| 50 day DMA | 273.71 |
| 100 day DMA | 271.45 |
| 150 day DMA | 274.82 |
| 200 day DMA | 268.3 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 261.88 | 261 |
| 12 day EMA | 264.66 | 264.63 | 264.81 |
| 20 day EMA | 266.76 | 266.96 | 267.31 |
| 35 day EMA | 270.05 | 270.36 | 270.75 |
| 50 day EMA | 272.57 | 272.88 | 273.26 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.65 | 261.31 | 261.12 |
| 12 day SMA | 264.72 | 265.41 | 266.32 |
| 20 day SMA | 268.59 | 268.75 | 268.61 |
| 35 day SMA | 270.36 | 270.78 | 271.22 |
| 50 day SMA | 273.71 | 273.99 | 274.25 |
| 100 day SMA | 271.45 | 271.68 | 271.92 |
| 150 day SMA | 274.82 | 274.75 | 274.65 |
| 200 day SMA | 268.3 | 268.34 | 268.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.