Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 251.83 and 259.63
| Daily Target 1 | 245.75 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 257.9 |
| Daily Target 5 | 261.35 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.45 (2.07%) | 252.60 | 249.20 - 257.00 | 1.2905 times | Wed 24 April 2024 | 249.30 (5.39%) | 239.20 | 238.10 - 251.50 | 3.0015 times | Tue 23 April 2024 | 236.55 (2.12%) | 234.15 | 234.15 - 237.15 | 0.267 times | Mon 22 April 2024 | 231.65 (-1.68%) | 238.45 | 228.85 - 238.45 | 1.8348 times | Fri 19 April 2024 | 235.60 (-1.87%) | 235.85 | 233.50 - 237.05 | 0.2784 times | Thu 18 April 2024 | 240.10 (1.39%) | 236.00 | 236.00 - 246.50 | 1.8512 times | Tue 16 April 2024 | 236.80 (3.11%) | 227.55 | 227.55 - 238.50 | 0.5805 times | Mon 15 April 2024 | 229.65 (-3.14%) | 231.95 | 227.40 - 233.30 | 0.3509 times | Fri 12 April 2024 | 237.10 (0.98%) | 235.90 | 232.75 - 237.95 | 0.3809 times | Wed 10 April 2024 | 234.80 (1.27%) | 232.45 | 231.30 - 235.90 | 0.1643 times | Tue 09 April 2024 | 231.85 (-0.58%) | 235.25 | 231.00 - 236.05 | 0.2503 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 241.65 and 269.8
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 246.76666666667 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.45 (8%) | 238.45 | 228.85 - 257.00 | 0.7615 times | Fri 19 April 2024 | 235.60 (-0.63%) | 231.95 | 227.40 - 246.50 | 0.3646 times | Fri 12 April 2024 | 237.10 (0.17%) | 239.75 | 231.00 - 241.90 | 0.179 times | Fri 05 April 2024 | 236.70 (10.27%) | 217.35 | 215.75 - 239.20 | 0.6695 times | Thu 28 March 2024 | 214.65 (-4.49%) | 224.75 | 212.80 - 225.95 | 0.8288 times | Fri 22 March 2024 | 224.75 (-3.35%) | 232.00 | 219.80 - 233.50 | 0.7534 times | Fri 15 March 2024 | 232.55 (-5.87%) | 247.05 | 219.70 - 248.05 | 1.7765 times | Thu 07 March 2024 | 247.05 (-0.02%) | 248.20 | 244.30 - 259.25 | 0.584 times | Sat 02 March 2024 | 247.10 (-0.42%) | 249.35 | 242.00 - 253.35 | 0.5842 times | Fri 23 February 2024 | 248.15 (2.97%) | 242.15 | 241.60 - 275.40 | 3.4987 times | Fri 16 February 2024 | 241.00 (-6.13%) | 255.00 | 239.00 - 260.45 | 0.861 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 235.1 and 276.35
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 242.4 |
| Monthly Target 4 | 269.05 |
| Monthly Target 5 | 283.65 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 254.45 (18.54%) | 217.35 | 215.75 - 257.00 | 0.4339 times | Thu 28 March 2024 | 214.65 (-11.83%) | 243.75 | 212.80 - 259.25 | 0.881 times | Thu 29 February 2024 | 243.45 (-11.67%) | 271.30 | 239.00 - 275.40 | 1.155 times | Wed 31 January 2024 | 275.60 (-1.55%) | 280.95 | 266.40 - 296.35 | 0.4879 times | Fri 29 December 2023 | 279.95 (1.8%) | 275.05 | 269.00 - 292.45 | 0.9335 times | Thu 30 November 2023 | 275.00 (3.25%) | 266.70 | 237.70 - 285.25 | 1.1492 times | Tue 31 October 2023 | 266.35 (-7.87%) | 291.00 | 263.35 - 305.15 | 0.8897 times | Fri 29 September 2023 | 289.10 (-4.16%) | 300.05 | 288.00 - 317.90 | 0.6879 times | Thu 31 August 2023 | 301.65 (-0.13%) | 303.05 | 282.45 - 323.55 | 2.7608 times | Mon 31 July 2023 | 302.05 (-2.49%) | 313.95 | 298.05 - 338.70 | 0.6212 times | Fri 30 June 2023 | 309.75 (1.81%) | 305.05 | 305.05 - 329.65 | 0.4398 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 237.59 |
| 20 day DMA | 233.38 |
| 35 day DMA | 233.72 |
| 50 day DMA | 237.51 |
| 100 day DMA | 257.3 |
| 150 day DMA | 264.68 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.76 | 239.91 | 235.21 |
| 12 day EMA | 239.18 | 236.41 | 234.07 |
| 20 day EMA | 236.95 | 235.11 | 233.62 |
| 35 day EMA | 237.97 | 237 | 236.28 |
| 50 day EMA | 239.66 | 239.06 | 238.64 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 238.64 | 236.14 |
| 12 day SMA | 237.59 | 236.11 | 235.08 |
| 20 day SMA | 233.38 | 231.9 | 230.59 |
| 35 day SMA | 233.72 | 233.46 | 233.29 |
| 50 day SMA | 237.51 | 237.55 | 237.74 |
| 100 day SMA | 257.3 | 257.58 | 257.92 |
| 150 day SMA | 264.68 | 265 | 265.34 |
| 200 day SMA | 274.44 | 274.72 | 275.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.