Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 223.58 and 236.98
| Daily Target 1 | 212.65 |
| Daily Target 2 | 221.1 |
| Daily Target 3 | 226.05 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 239.45 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.41%) | 223.05 | 217.60 - 231.00 | 0.6684 times | Wed 01 April 2026 | 224.15 (2.21%) | 220.15 | 220.15 - 225.85 | 0.4894 times | Mon 30 March 2026 | 219.30 (-2.08%) | 220.50 | 215.40 - 224.05 | 1.6829 times | Fri 27 March 2026 | 223.95 (-3.97%) | 232.70 | 221.20 - 232.70 | 2.9997 times | Wed 25 March 2026 | 233.20 (5.33%) | 225.50 | 222.00 - 236.60 | 0.9875 times | Tue 24 March 2026 | 221.40 (1.23%) | 223.05 | 216.30 - 223.05 | 0.7487 times | Mon 23 March 2026 | 218.70 (-2.8%) | 219.25 | 216.90 - 223.00 | 0.8675 times | Fri 20 March 2026 | 225.00 (-1.27%) | 229.40 | 224.00 - 229.40 | 0.476 times | Thu 19 March 2026 | 227.90 (-0.44%) | 225.25 | 223.90 - 230.20 | 0.4448 times | Wed 18 March 2026 | 228.90 (-0.26%) | 229.60 | 228.30 - 232.85 | 0.635 times | Tue 17 March 2026 | 229.50 (-1.35%) | 229.05 | 228.60 - 234.25 | 1.7727 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 222.48 and 238.08
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (2.5%) | 220.50 | 215.40 - 231.00 | 0.7287 times | Fri 27 March 2026 | 223.95 (-0.47%) | 219.25 | 216.30 - 236.60 | 1.4375 times | Fri 20 March 2026 | 225.00 (-4.7%) | 234.10 | 223.90 - 234.55 | 0.9916 times | Fri 13 March 2026 | 236.10 (-3.16%) | 240.00 | 231.45 - 240.90 | 0.6511 times | Fri 06 March 2026 | 243.80 (-5.96%) | 231.10 | 231.10 - 253.55 | 1.0329 times | Fri 27 February 2026 | 259.25 (-1.93%) | 265.00 | 256.50 - 269.65 | 0.4129 times | Fri 20 February 2026 | 264.35 (-3.12%) | 273.50 | 263.45 - 274.55 | 0.4783 times | Fri 13 February 2026 | 272.85 (-0.4%) | 274.10 | 270.80 - 284.50 | 0.7275 times | Fri 06 February 2026 | 273.95 (8.34%) | 252.80 | 249.15 - 281.05 | 3.1716 times | Fri 30 January 2026 | 252.85 (1.36%) | 249.50 | 242.65 - 254.25 | 0.3679 times | Fri 23 January 2026 | 249.45 (-0.44%) | 250.05 | 243.85 - 258.70 | 0.4965 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 223.58 and 236.98
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 239.45 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.55 (4.67%) | 220.15 | 217.60 - 231.00 | 0.0411 times | Mon 30 March 2026 | 219.30 (-15.41%) | 231.10 | 215.40 - 253.55 | 0.629 times | Fri 27 February 2026 | 259.25 (2.53%) | 252.80 | 249.15 - 284.50 | 0.6629 times | Fri 30 January 2026 | 252.85 (-3.42%) | 261.55 | 242.65 - 265.75 | 0.3172 times | Wed 31 December 2025 | 261.80 (-5.11%) | 271.75 | 255.15 - 278.10 | 0.5616 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.8892 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.6472 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 2.9999 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.8968 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 2.355 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.718 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 226.03 |
| 12 day DMA | 226.18 |
| 20 day DMA | 231.66 |
| 35 day DMA | 247.23 |
| 50 day DMA | 250.9 |
| 100 day DMA | 257.98 |
| 150 day DMA | 263.55 |
| 200 day DMA | 266.7 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.81 | 223.94 | 223.84 |
| 12 day EMA | 228.23 | 227.99 | 228.69 |
| 20 day EMA | 233.04 | 233.41 | 234.38 |
| 35 day EMA | 239.88 | 240.49 | 241.45 |
| 50 day EMA | 248.43 | 249.2 | 250.22 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.03 | 224.4 | 223.31 |
| 12 day SMA | 226.18 | 226.73 | 228.04 |
| 20 day SMA | 231.66 | 232.7 | 234.46 |
| 35 day SMA | 247.23 | 248.57 | 249.99 |
| 50 day SMA | 250.9 | 251.3 | 251.83 |
| 100 day SMA | 257.98 | 258.39 | 258.9 |
| 150 day SMA | 263.55 | 263.78 | 264.07 |
| 200 day SMA | 266.7 | 267 | 267.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.