Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 265.63 and 276.88
| Daily Target 1 | 256.35 |
| Daily Target 2 | 263.65 |
| Daily Target 3 | 267.6 |
| Daily Target 4 | 274.9 |
| Daily Target 5 | 278.85 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.95 (1.92%) | 265.00 | 260.30 - 271.55 | 0.6893 times | Mon 08 December 2025 | 265.85 (-2.87%) | 273.70 | 263.55 - 274.15 | 0.5101 times | Fri 05 December 2025 | 273.70 (0.22%) | 273.05 | 270.90 - 274.90 | 0.2623 times | Thu 04 December 2025 | 273.10 (-0.53%) | 273.20 | 271.50 - 274.80 | 0.5142 times | Wed 03 December 2025 | 274.55 (-0.62%) | 274.65 | 270.85 - 276.40 | 0.8064 times | Tue 02 December 2025 | 276.25 (0.09%) | 276.00 | 271.10 - 278.10 | 2.3887 times | Mon 01 December 2025 | 276.00 (0.04%) | 271.75 | 271.10 - 276.95 | 1.6069 times | Fri 28 November 2025 | 275.90 (1.75%) | 271.10 | 268.15 - 278.70 | 1.3424 times | Thu 27 November 2025 | 271.15 (-1.35%) | 273.75 | 270.05 - 273.75 | 1.1428 times | Wed 26 November 2025 | 274.85 (0.53%) | 273.40 | 271.65 - 275.50 | 0.7369 times | Tue 25 November 2025 | 273.40 (2.05%) | 267.85 | 264.50 - 274.50 | 0.9145 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 258.7 and 272.55
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 262.78 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.95 (-1%) | 273.70 | 260.30 - 274.15 | 0.1929 times | Fri 05 December 2025 | 273.70 (-0.8%) | 271.75 | 270.85 - 278.10 | 0.8974 times | Fri 28 November 2025 | 275.90 (5.75%) | 258.35 | 257.65 - 278.70 | 1.203 times | Fri 21 November 2025 | 260.90 (-4.17%) | 270.75 | 253.15 - 277.00 | 1.4308 times | Fri 14 November 2025 | 272.25 (-2.03%) | 273.70 | 266.30 - 286.10 | 2.0667 times | Fri 07 November 2025 | 277.90 (-0.54%) | 277.15 | 266.45 - 281.70 | 0.4473 times | Fri 31 October 2025 | 279.40 (-0.25%) | 282.30 | 277.00 - 283.00 | 0.4855 times | Thu 23 October 2025 | 280.10 (-0.62%) | 280.40 | 278.15 - 285.90 | 0.319 times | Fri 17 October 2025 | 281.85 (0.54%) | 280.20 | 276.30 - 287.90 | 1.1413 times | Fri 10 October 2025 | 280.35 (1.72%) | 275.05 | 271.45 - 283.50 | 1.816 times | Fri 03 October 2025 | 275.60 (4.12%) | 264.25 | 260.50 - 276.90 | 0.9018 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 256.73 and 274.53
| Monthly Target 1 | 251.98 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 279.27 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 270.95 (-1.79%) | 271.75 | 260.30 - 278.10 | 0.0681 times | Fri 28 November 2025 | 275.90 (-1.25%) | 277.15 | 253.15 - 286.10 | 0.3216 times | Fri 31 October 2025 | 279.40 (3.75%) | 269.00 | 267.50 - 287.90 | 0.2591 times | Tue 30 September 2025 | 269.30 (1.8%) | 262.30 | 260.25 - 296.70 | 1.2009 times | Fri 29 August 2025 | 264.55 (-1.23%) | 268.80 | 248.60 - 276.00 | 0.359 times | Thu 31 July 2025 | 267.85 (-4.1%) | 278.15 | 264.45 - 304.45 | 0.9427 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2874 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.4437 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.5157 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 5.6017 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.3232 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 271.63 |
| 12 day DMA | 272.8 |
| 20 day DMA | 271.66 |
| 35 day DMA | 275.16 |
| 50 day DMA | 275.18 |
| 100 day DMA | 273.93 |
| 150 day DMA | 273.74 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.15 | 271.25 | 273.95 |
| 12 day EMA | 272.06 | 272.26 | 273.42 |
| 20 day EMA | 272.7 | 272.88 | 273.62 |
| 35 day EMA | 273.74 | 273.9 | 274.37 |
| 50 day EMA | 275.26 | 275.44 | 275.83 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.63 | 272.69 | 274.72 |
| 12 day SMA | 272.8 | 271.96 | 271.32 |
| 20 day SMA | 271.66 | 272.11 | 272.71 |
| 35 day SMA | 275.16 | 275.56 | 276.07 |
| 50 day SMA | 275.18 | 275.28 | 275.54 |
| 100 day SMA | 273.93 | 274.06 | 274.27 |
| 150 day SMA | 273.74 | 273.55 | 273.41 |
| 200 day SMA | 268.89 | 268.92 | 268.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.