Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1110.35 and 1149.05
| Daily Target 1 | 1078.53 |
| Daily Target 2 | 1103.47 |
| Daily Target 3 | 1117.2333333333 |
| Daily Target 4 | 1142.17 |
| Daily Target 5 | 1155.93 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.40 (0.52%) | 1123.00 | 1092.30 - 1131.00 | 0.195 times | Wed 04 February 2026 | 1122.55 (0.72%) | 1114.60 | 1090.00 - 1129.30 | 0.735 times | Tue 03 February 2026 | 1114.55 (-3.02%) | 1170.50 | 1110.50 - 1171.00 | 6.4962 times | Mon 02 February 2026 | 1149.30 (0.17%) | 1150.90 | 1122.05 - 1160.00 | 0.3918 times | Sun 01 February 2026 | 1147.40 (0.89%) | 1145.30 | 1136.75 - 1156.50 | 0.2082 times | Fri 30 January 2026 | 1137.30 (-3.83%) | 1170.00 | 1123.50 - 1170.00 | 0.5276 times | Thu 29 January 2026 | 1182.65 (-0.53%) | 1187.00 | 1156.00 - 1191.65 | 0.4361 times | Wed 28 January 2026 | 1189.00 (0.18%) | 1199.90 | 1168.00 - 1199.90 | 0.1613 times | Tue 27 January 2026 | 1186.90 (0.09%) | 1183.55 | 1154.40 - 1199.60 | 0.4267 times | Fri 23 January 2026 | 1185.85 (0.71%) | 1177.60 | 1161.60 - 1193.00 | 0.422 times | Thu 22 January 2026 | 1177.45 (-2.26%) | 1208.20 | 1172.20 - 1208.20 | 0.7317 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1068.7 and 1149.7
| Weekly Target 1 | 1048.8 |
| Weekly Target 2 | 1088.6 |
| Weekly Target 3 | 1129.8 |
| Weekly Target 4 | 1169.6 |
| Weekly Target 5 | 1210.8 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.40 (-0.78%) | 1145.30 | 1090.00 - 1171.00 | 3.1904 times | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.6168 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 1.5129 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.458 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 2.447 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.3836 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.2386 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.4791 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.3724 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.3013 times | Fri 28 November 2025 | 1360.05 (2.24%) | 1334.70 | 1323.30 - 1375.80 | 2.5335 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1068.7 and 1149.7
| Monthly Target 1 | 1048.8 |
| Monthly Target 2 | 1088.6 |
| Monthly Target 3 | 1129.8 |
| Monthly Target 4 | 1169.6 |
| Monthly Target 5 | 1210.8 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1128.40 (-0.78%) | 1145.30 | 1090.00 - 1171.00 | 0.7971 times | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.2646 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.4367 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.5397 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.6766 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.3544 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3562 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.9082 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.9421 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.7245 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.8336 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1132.44 |
| 12 day DMA | 1160.5 |
| 20 day DMA | 1199.24 |
| 35 day DMA | 1253.66 |
| 50 day DMA | 1283.49 |
| 100 day DMA | 1325.24 |
| 150 day DMA | 1393.21 |
| 200 day DMA | 1396.99 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.27 | 1137.2 | 1144.52 |
| 12 day EMA | 1162.72 | 1168.96 | 1177.4 |
| 20 day EMA | 1192.21 | 1198.92 | 1206.96 |
| 35 day EMA | 1232.58 | 1238.71 | 1245.55 |
| 50 day EMA | 1273.11 | 1279.01 | 1285.39 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.44 | 1134.22 | 1146.24 |
| 12 day SMA | 1160.5 | 1167.29 | 1178.73 |
| 20 day SMA | 1199.24 | 1207.35 | 1216.09 |
| 35 day SMA | 1253.66 | 1259.63 | 1266.43 |
| 50 day SMA | 1283.49 | 1287.89 | 1292.4 |
| 100 day SMA | 1325.24 | 1328.84 | 1332.45 |
| 150 day SMA | 1393.21 | 1396.11 | 1398.72 |
| 200 day SMA | 1396.99 | 1399.18 | 1401.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.