Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong Daily Stock price targets for Rainbow 543524 are 1316.55 and 1350.5

Daily Target 11290.42
Daily Target 21308.73
Daily Target 31324.3666666667
Daily Target 41342.68
Daily Target 51358.32

Daily price and volume Rainbow

Date Closing Open Range Volume
Fri 19 December 2025 1327.05 (0.15%) 1322.15 1306.05 - 1340.00 1.3472 times
Thu 18 December 2025 1325.00 (0.79%) 1301.00 1288.10 - 1328.75 0.8669 times
Wed 17 December 2025 1314.55 (-1.7%) 1334.85 1311.00 - 1334.85 0.862 times
Tue 16 December 2025 1337.35 (-1.73%) 1360.90 1332.00 - 1360.90 0.271 times
Mon 15 December 2025 1360.85 (-1.73%) 1376.05 1345.00 - 1381.95 2.2795 times
Fri 12 December 2025 1384.80 (0.66%) 1389.00 1373.45 - 1389.00 0.4011 times
Thu 11 December 2025 1375.70 (1%) 1362.15 1354.65 - 1378.95 0.4079 times
Wed 10 December 2025 1362.05 (0.71%) 1352.45 1341.65 - 1366.00 0.8412 times
Tue 09 December 2025 1352.50 (0.55%) 1321.85 1321.85 - 1355.40 1.0806 times
Mon 08 December 2025 1345.10 (-0.45%) 1346.30 1331.00 - 1353.10 1.6427 times
Fri 05 December 2025 1351.15 (0.33%) 1323.35 1323.35 - 1358.90 0.3228 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1260.65 and 1354.5

Weekly Target 11238.52
Weekly Target 21282.78
Weekly Target 31332.3666666667
Weekly Target 41376.63
Weekly Target 51426.22

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Fri 19 December 2025 1327.05 (-4.17%) 1376.05 1288.10 - 1381.95 0.2845 times
Fri 12 December 2025 1384.80 (2.49%) 1346.30 1321.85 - 1389.00 0.2212 times
Fri 05 December 2025 1351.15 (-0.65%) 1330.05 1319.05 - 1360.20 0.1789 times
Fri 28 November 2025 1360.05 (2.24%) 1334.70 1323.30 - 1375.80 1.5048 times
Fri 21 November 2025 1330.20 (-0.85%) 1345.80 1279.20 - 1347.65 0.5675 times
Fri 14 November 2025 1341.55 (-2.38%) 1372.25 1328.00 - 1375.45 0.5035 times
Fri 07 November 2025 1374.25 (0.38%) 1369.40 1343.50 - 1398.00 1.016 times
Fri 31 October 2025 1369.05 (0.64%) 1369.00 1345.00 - 1393.95 0.3056 times
Thu 23 October 2025 1360.35 (0.86%) 1352.15 1328.50 - 1396.25 4.9286 times
Fri 17 October 2025 1348.80 (0.18%) 1349.00 1310.00 - 1361.80 0.4895 times
Fri 10 October 2025 1346.40 (-0.57%) 1370.25 1303.30 - 1370.25 0.5158 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1257.13 and 1358.03

Monthly Target 11233.82
Monthly Target 21280.43
Monthly Target 31334.7166666667
Monthly Target 41381.33
Monthly Target 51435.62

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Fri 19 December 2025 1327.05 (-2.43%) 1330.05 1288.10 - 1389.00 0.2469 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.2951 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.2945 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.3038 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.3053 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.7785 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.8076 times
Fri 30 May 2025 1404.30 (1.62%) 1333.40 1280.75 - 1444.80 0.621 times
Wed 30 April 2025 1381.90 (-1.27%) 1406.95 1350.00 - 1577.50 0.7146 times
Fri 28 March 2025 1399.70 (12.59%) 1238.00 1205.65 - 1455.30 2.6326 times
Fri 28 February 2025 1243.20 (-12.97%) 1395.05 1233.35 - 1425.55 0.3163 times

 monthly chart Rainbow

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1332.96
12 day DMA 1348.57
20 day DMA 1347.97
35 day DMA 1349.94
50 day DMA 1348.05
100 day DMA 1415.39
150 day DMA 1429.48
200 day DMA 1410.49

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.461336.661342.49
12 day EMA1342.451345.251348.93
20 day EMA1345.031346.921349.23
35 day EMA1346.961348.131349.49
50 day EMA1346.21346.981347.88

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.961344.511354.65
12 day SMA1348.571350.31351.15
20 day SMA1347.971348.131348.78
35 day SMA1349.941351.71353.17
50 day SMA1348.051348.091348.67
100 day SMA1415.391417.491419.44
150 day SMA1429.481429.711429.89
200 day SMA1410.491410.351410.21
Back to top | Use Dark Theme