Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1384.78 and 1423.73
| Daily Target 1 | 1353.25 |
| Daily Target 2 | 1377.35 |
| Daily Target 3 | 1392.2 |
| Daily Target 4 | 1416.3 |
| Daily Target 5 | 1431.15 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1401.45 (1.85%) | 1370.05 | 1368.10 - 1407.05 | 0.4736 times | Tue 28 January 2025 | 1375.95 (-1.89%) | 1430.50 | 1355.00 - 1430.50 | 0.3104 times | Mon 27 January 2025 | 1402.45 (-3.34%) | 1399.00 | 1324.20 - 1428.90 | 4.4453 times | Fri 24 January 2025 | 1450.90 (-1.34%) | 1449.35 | 1443.00 - 1486.80 | 0.3128 times | Thu 23 January 2025 | 1470.60 (4.92%) | 1395.65 | 1379.10 - 1482.20 | 1.9233 times | Wed 22 January 2025 | 1401.60 (-2.79%) | 1440.00 | 1393.10 - 1440.00 | 0.3238 times | Tue 21 January 2025 | 1441.80 (-0.92%) | 1431.05 | 1431.05 - 1460.65 | 0.1992 times | Mon 20 January 2025 | 1455.20 (-0.13%) | 1432.70 | 1427.60 - 1464.25 | 0.5772 times | Fri 17 January 2025 | 1457.10 (-0.92%) | 1469.80 | 1445.40 - 1469.80 | 0.8383 times | Thu 16 January 2025 | 1470.70 (1.31%) | 1461.55 | 1425.00 - 1476.00 | 0.5961 times | Wed 15 January 2025 | 1451.70 (-0.69%) | 1495.75 | 1444.05 - 1495.75 | 0.3135 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1362.83 and 1469.13
| Weekly Target 1 | 1279.08 |
| Weekly Target 2 | 1340.27 |
| Weekly Target 3 | 1385.3833333333 |
| Weekly Target 4 | 1446.57 |
| Weekly Target 5 | 1491.68 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1401.45 (-3.41%) | 1399.00 | 1324.20 - 1430.50 | 1.2218 times | Fri 24 January 2025 | 1450.90 (-0.43%) | 1432.70 | 1379.10 - 1486.80 | 0.7795 times | Fri 17 January 2025 | 1457.10 (-6.02%) | 1421.05 | 1421.05 - 1541.40 | 0.908 times | Fri 10 January 2025 | 1550.50 (-0.58%) | 1590.00 | 1523.25 - 1651.55 | 1.4047 times | Fri 03 January 2025 | 1559.50 (3.46%) | 1492.00 | 1476.05 - 1585.00 | 0.6945 times | Fri 27 December 2024 | 1507.30 (-2.84%) | 1515.80 | 1482.90 - 1579.95 | 0.803 times | Fri 20 December 2024 | 1551.30 (-3.74%) | 1618.20 | 1530.50 - 1618.20 | 0.5269 times | Fri 13 December 2024 | 1611.65 (-1.78%) | 1648.90 | 1592.75 - 1701.40 | 0.8804 times | Fri 06 December 2024 | 1640.80 (3.43%) | 1604.95 | 1580.05 - 1699.10 | 0.928 times | Fri 29 November 2024 | 1586.45 (0.07%) | 1600.30 | 1515.00 - 1708.50 | 1.8532 times | Fri 22 November 2024 | 1585.40 (-3.91%) | 1673.20 | 1523.50 - 1673.20 | 1.07 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1199.15 and 1526.5
| Monthly Target 1 | 1131.72 |
| Monthly Target 2 | 1266.58 |
| Monthly Target 3 | 1459.0666666667 |
| Monthly Target 4 | 1593.93 |
| Monthly Target 5 | 1786.42 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1401.45 (-6.35%) | 1510.95 | 1324.20 - 1651.55 | 0.6559 times | Tue 31 December 2024 | 1496.55 (-5.67%) | 1604.95 | 1476.05 - 1701.40 | 0.4814 times | Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.3392 times | Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 0.9788 times | Mon 30 September 2024 | 1397.70 (10.26%) | 1284.70 | 1250.25 - 1516.45 | 1.6278 times | Fri 30 August 2024 | 1267.60 (7.02%) | 1185.00 | 1130.25 - 1274.20 | 0.6751 times | Wed 31 July 2024 | 1184.45 (-4.98%) | 1270.95 | 1079.25 - 1325.00 | 1.5766 times | Fri 28 June 2024 | 1246.50 (-4.28%) | 1310.10 | 1220.45 - 1359.95 | 0.7085 times | Fri 31 May 2024 | 1302.25 (-5.25%) | 1385.00 | 1205.00 - 1649.00 | 1.3661 times | Tue 30 April 2024 | 1374.45 (5.89%) | 1298.55 | 1250.05 - 1393.00 | 0.5906 times | Thu 28 March 2024 | 1298.00 (-4.29%) | 1330.15 | 1092.00 - 1401.15 | 1.2613 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1420.27 |
| 12 day DMA | 1436.77 |
| 20 day DMA | 1493.06 |
| 35 day DMA | 1522.14 |
| 50 day DMA | 1550.21 |
| 100 day DMA | 1491.77 |
| 150 day DMA | 1401.43 |
| 200 day DMA | 1382.8 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.69 | 1415.31 | 1434.98 |
| 12 day EMA | 1442.8 | 1450.32 | 1463.84 |
| 20 day EMA | 1470.84 | 1478.14 | 1488.89 |
| 35 day EMA | 1509.55 | 1515.91 | 1524.15 |
| 50 day EMA | 1541.77 | 1547.5 | 1554.5 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.27 | 1420.3 | 1433.47 |
| 12 day SMA | 1436.77 | 1447.33 | 1461.88 |
| 20 day SMA | 1493.06 | 1500.82 | 1506.85 |
| 35 day SMA | 1522.14 | 1528.78 | 1536.94 |
| 50 day SMA | 1550.21 | 1554.1 | 1559.58 |
| 100 day SMA | 1491.77 | 1490.39 | 1489.28 |
| 150 day SMA | 1401.43 | 1400.74 | 1400.22 |
| 200 day SMA | 1382.8 | 1382.58 | 1382.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.