Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1644.38 and 1694.53
| Daily Target 1 | 1605.23 |
| Daily Target 2 | 1633.37 |
| Daily Target 3 | 1655.3833333333 |
| Daily Target 4 | 1683.52 |
| Daily Target 5 | 1705.53 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1661.50 (1.26%) | 1648.90 | 1627.25 - 1677.40 | 0.8828 times | Fri 06 December 2024 | 1640.80 (-0.34%) | 1659.70 | 1623.00 - 1659.70 | 0.6238 times | Thu 05 December 2024 | 1646.35 (-1.72%) | 1699.10 | 1630.00 - 1699.10 | 0.6248 times | Wed 04 December 2024 | 1675.20 (1.54%) | 1650.50 | 1649.80 - 1693.90 | 0.7781 times | Tue 03 December 2024 | 1649.80 (1.9%) | 1617.80 | 1603.80 - 1658.60 | 1.1398 times | Mon 02 December 2024 | 1619.10 (2.06%) | 1604.95 | 1580.05 - 1631.95 | 0.851 times | Fri 29 November 2024 | 1586.45 (4.15%) | 1530.35 | 1520.00 - 1599.95 | 1.3427 times | Thu 28 November 2024 | 1523.30 (-3.98%) | 1580.15 | 1515.00 - 1585.00 | 0.871 times | Wed 27 November 2024 | 1586.45 (-3.5%) | 1644.00 | 1571.95 - 1655.75 | 0.9196 times | Tue 26 November 2024 | 1644.00 (0.64%) | 1635.05 | 1628.30 - 1708.50 | 1.9662 times | Mon 25 November 2024 | 1633.50 (3.03%) | 1600.30 | 1596.35 - 1668.80 | 2.9234 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1644.38 and 1694.53
| Weekly Target 1 | 1605.23 |
| Weekly Target 2 | 1633.37 |
| Weekly Target 3 | 1655.3833333333 |
| Weekly Target 4 | 1683.52 |
| Weekly Target 5 | 1705.53 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1661.50 (1.26%) | 1648.90 | 1627.25 - 1677.40 | 0.1182 times | Fri 06 December 2024 | 1640.80 (3.43%) | 1604.95 | 1580.05 - 1699.10 | 0.5381 times | Fri 29 November 2024 | 1586.45 (0.07%) | 1600.30 | 1515.00 - 1708.50 | 1.0745 times | Fri 22 November 2024 | 1585.40 (-3.91%) | 1673.20 | 1523.50 - 1673.20 | 0.6204 times | Thu 14 November 2024 | 1649.85 (4.19%) | 1593.00 | 1546.20 - 1684.95 | 1.1731 times | Fri 08 November 2024 | 1583.45 (2.18%) | 1588.95 | 1540.00 - 1685.00 | 2.5098 times | Fri 01 November 2024 | 1549.60 (9.3%) | 1449.25 | 1439.20 - 1637.00 | 2.188 times | Fri 25 October 2024 | 1417.75 (-1.06%) | 1405.05 | 1337.20 - 1439.85 | 0.5944 times | Fri 18 October 2024 | 1432.95 (1.67%) | 1409.40 | 1390.00 - 1473.85 | 0.5083 times | Fri 11 October 2024 | 1409.40 (0.23%) | 1379.15 | 1338.35 - 1423.25 | 0.6752 times | Thu 03 October 2024 | 1406.10 (0.39%) | 1424.00 | 1380.00 - 1464.75 | 0.6829 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1620.78 and 1739.83
| Monthly Target 1 | 1527.83 |
| Monthly Target 2 | 1594.67 |
| Monthly Target 3 | 1646.8833333333 |
| Monthly Target 4 | 1713.72 |
| Monthly Target 5 | 1765.93 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1661.50 (4.73%) | 1604.95 | 1580.05 - 1699.10 | 0.1537 times | Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.3025 times | Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 0.952 times | Mon 30 September 2024 | 1397.70 (10.26%) | 1284.70 | 1250.25 - 1516.45 | 1.5832 times | Fri 30 August 2024 | 1267.60 (7.02%) | 1185.00 | 1130.25 - 1274.20 | 0.6565 times | Wed 31 July 2024 | 1184.45 (-4.98%) | 1270.95 | 1079.25 - 1325.00 | 1.5334 times | Fri 28 June 2024 | 1246.50 (-4.28%) | 1310.10 | 1220.45 - 1359.95 | 0.689 times | Fri 31 May 2024 | 1302.25 (-5.25%) | 1385.00 | 1205.00 - 1649.00 | 1.3287 times | Tue 30 April 2024 | 1374.45 (5.89%) | 1298.55 | 1250.05 - 1393.00 | 0.5744 times | Thu 28 March 2024 | 1298.00 (-4.29%) | 1330.15 | 1092.00 - 1401.15 | 1.2267 times | Thu 29 February 2024 | 1356.25 (11.45%) | 1222.50 | 1171.75 - 1488.45 | 1.2177 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1654.73 |
| 12 day DMA | 1620.99 |
| 20 day DMA | 1611.41 |
| 35 day DMA | 1557.99 |
| 50 day DMA | 1514.49 |
| 100 day DMA | 1375.4 |
| 150 day DMA | 1353.05 |
| 200 day DMA | 1333.89 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.34 | 1638.76 | 1637.74 |
| 12 day EMA | 1626.16 | 1619.74 | 1615.91 |
| 20 day EMA | 1604.9 | 1598.94 | 1594.54 |
| 35 day EMA | 1560.12 | 1554.15 | 1549.05 |
| 50 day EMA | 1515.88 | 1509.94 | 1504.6 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.73 | 1646.25 | 1635.38 |
| 12 day SMA | 1620.99 | 1613.6 | 1608.28 |
| 20 day SMA | 1611.41 | 1608.04 | 1604.39 |
| 35 day SMA | 1557.99 | 1551.96 | 1546.59 |
| 50 day SMA | 1514.49 | 1509.03 | 1503.53 |
| 100 day SMA | 1375.4 | 1371.09 | 1367.19 |
| 150 day SMA | 1353.05 | 1351.21 | 1349.44 |
| 200 day SMA | 1333.89 | 1331.93 | 1330.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.