Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1333 and 1362.85
| Daily Target 1 | 1309.48 |
| Daily Target 2 | 1326.67 |
| Daily Target 3 | 1339.3333333333 |
| Daily Target 4 | 1356.52 |
| Daily Target 5 | 1369.18 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1343.85 (2.04%) | 1323.30 | 1322.15 - 1352.00 | 2.048 times | Thu 25 April 2024 | 1316.95 (-2.85%) | 1358.95 | 1305.50 - 1358.95 | 1.0635 times | Wed 24 April 2024 | 1355.55 (0.9%) | 1365.65 | 1351.90 - 1366.35 | 0.3656 times | Tue 23 April 2024 | 1343.40 (3.59%) | 1276.20 | 1276.20 - 1349.95 | 0.6821 times | Mon 22 April 2024 | 1296.90 (-0.49%) | 1297.45 | 1290.95 - 1310.35 | 0.9461 times | Fri 19 April 2024 | 1303.30 (0.31%) | 1297.60 | 1294.35 - 1312.05 | 0.7988 times | Thu 18 April 2024 | 1299.30 (-1.07%) | 1315.00 | 1287.50 - 1319.35 | 1.252 times | Tue 16 April 2024 | 1313.35 (-0.51%) | 1309.60 | 1306.60 - 1320.00 | 0.3828 times | Mon 15 April 2024 | 1320.10 (-1.55%) | 1250.05 | 1250.05 - 1343.45 | 1.8986 times | Fri 12 April 2024 | 1340.90 (0.19%) | 1359.35 | 1330.00 - 1367.55 | 0.5626 times | Wed 10 April 2024 | 1338.35 (-1.38%) | 1357.10 | 1324.10 - 1359.70 | 1.6897 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1310.03 and 1400.18
| Weekly Target 1 | 1238.65 |
| Weekly Target 2 | 1291.25 |
| Weekly Target 3 | 1328.8 |
| Weekly Target 4 | 1381.4 |
| Weekly Target 5 | 1418.95 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1343.85 (3.11%) | 1297.45 | 1276.20 - 1366.35 | 0.3997 times | Fri 19 April 2024 | 1303.30 (-2.8%) | 1250.05 | 1250.05 - 1343.45 | 0.3392 times | Fri 12 April 2024 | 1340.90 (-0.7%) | 1370.00 | 1324.10 - 1391.60 | 0.4053 times | Fri 05 April 2024 | 1350.30 (4.03%) | 1298.55 | 1298.55 - 1393.00 | 0.9348 times | Thu 28 March 2024 | 1298.00 (3.74%) | 1239.75 | 1207.35 - 1324.00 | 0.3584 times | Fri 22 March 2024 | 1251.25 (13.08%) | 1110.30 | 1106.50 - 1317.90 | 1.6079 times | Fri 15 March 2024 | 1106.50 (-2.26%) | 1131.50 | 1092.00 - 1160.00 | 0.785 times | Thu 07 March 2024 | 1132.10 (-13.04%) | 1280.35 | 1114.80 - 1301.70 | 1.8607 times | Sat 02 March 2024 | 1301.85 (1.5%) | 1299.55 | 1270.80 - 1488.45 | 2.8229 times | Fri 23 February 2024 | 1282.60 (2.5%) | 1468.95 | 1230.75 - 1468.95 | 0.4862 times | Fri 16 February 2024 | 1251.35 (0.98%) | 1240.45 | 1205.00 - 1339.45 | 0.763 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1296.95 and 1439.9
| Monthly Target 1 | 1186.02 |
| Monthly Target 2 | 1264.93 |
| Monthly Target 3 | 1328.9666666667 |
| Monthly Target 4 | 1407.88 |
| Monthly Target 5 | 1471.92 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1343.85 (3.53%) | 1298.55 | 1250.05 - 1393.00 | 0.5447 times | Thu 28 March 2024 | 1298.00 (-4.29%) | 1330.15 | 1092.00 - 1401.15 | 1.2822 times | Thu 29 February 2024 | 1356.25 (11.45%) | 1222.50 | 1171.75 - 1488.45 | 1.2728 times | Wed 31 January 2024 | 1216.95 (1.99%) | 1193.05 | 1182.60 - 1328.55 | 0.9304 times | Fri 29 December 2023 | 1193.15 (11.17%) | 1073.30 | 1073.30 - 1215.00 | 1.0985 times | Thu 30 November 2023 | 1073.30 (0.87%) | 1067.20 | 993.70 - 1175.95 | 0.735 times | Tue 31 October 2023 | 1064.00 (3.36%) | 1032.05 | 1022.20 - 1145.05 | 0.7615 times | Fri 29 September 2023 | 1029.40 (-2.84%) | 1045.05 | 1007.05 - 1082.90 | 0.8646 times | Thu 31 August 2023 | 1059.50 (-4.03%) | 1105.05 | 880.05 - 1184.90 | 1.2157 times | Mon 31 July 2023 | 1104.00 (15.32%) | 975.95 | 941.65 - 1139.00 | 1.2946 times | Fri 30 June 2023 | 957.35 (-3.18%) | 980.05 | 885.50 - 1008.25 | 1.0885 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1331.33 |
| 12 day DMA | 1327.42 |
| 20 day DMA | 1330.18 |
| 35 day DMA | 1259.86 |
| 50 day DMA | 1271.25 |
| 100 day DMA | 1233.25 |
| 150 day DMA | 1175.71 |
| 200 day DMA | 1147.68 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.53 | 1326.87 | 1331.83 |
| 12 day EMA | 1325.57 | 1322.25 | 1323.21 |
| 20 day EMA | 1313.39 | 1310.18 | 1309.47 |
| 35 day EMA | 1299.47 | 1296.86 | 1295.68 |
| 50 day EMA | 1275.02 | 1272.21 | 1270.38 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.33 | 1323.22 | 1319.69 |
| 12 day SMA | 1327.42 | 1330.13 | 1332.9 |
| 20 day SMA | 1330.18 | 1325.87 | 1322.58 |
| 35 day SMA | 1259.86 | 1258.66 | 1258.59 |
| 50 day SMA | 1271.25 | 1269.46 | 1267.91 |
| 100 day SMA | 1233.25 | 1230.55 | 1228.11 |
| 150 day SMA | 1175.71 | 1173.59 | 1171.6 |
| 200 day SMA | 1147.68 | 1145.95 | 1144.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.