Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong Daily Stock price targets for Rainbow 543524 are 1182.85 and 1224.85

Daily Target 11173.73
Daily Target 21191.97
Daily Target 31215.7333333333
Daily Target 41233.97
Daily Target 51257.73

Daily price and volume Rainbow

Date Closing Open Range Volume
Mon 15 July 2024 1210.20 (-1.66%) 1239.50 1197.50 - 1239.50 1.6149 times
Fri 12 July 2024 1230.60 (-1.61%) 1260.00 1230.00 - 1260.00 1.1273 times
Thu 11 July 2024 1250.75 (-0.92%) 1287.00 1248.35 - 1287.00 0.287 times
Wed 10 July 2024 1262.40 (0.35%) 1258.05 1245.95 - 1277.50 0.4863 times
Tue 09 July 2024 1258.05 (-2.21%) 1300.00 1256.10 - 1300.00 0.3748 times
Mon 08 July 2024 1286.50 (-0.68%) 1307.00 1266.20 - 1307.00 0.3572 times
Fri 05 July 2024 1295.30 (-1.69%) 1321.75 1274.00 - 1323.80 1.932 times
Thu 04 July 2024 1317.50 (1.5%) 1298.05 1298.05 - 1325.00 2.3945 times
Wed 03 July 2024 1298.00 (3.39%) 1275.00 1255.45 - 1301.80 0.9778 times
Tue 02 July 2024 1255.45 (-0.02%) 1277.95 1244.90 - 1277.95 0.4482 times
Mon 01 July 2024 1255.75 (0.74%) 1270.95 1242.05 - 1270.95 1.0668 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1182.85 and 1224.85

Weekly Target 11173.73
Weekly Target 21191.97
Weekly Target 31215.7333333333
Weekly Target 41233.97
Weekly Target 51257.73

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Mon 15 July 2024 1210.20 (-1.66%) 1239.50 1197.50 - 1239.50 0.3241 times
Fri 12 July 2024 1230.60 (-4.99%) 1307.00 1230.00 - 1307.00 0.5283 times
Fri 05 July 2024 1295.30 (3.91%) 1270.95 1242.05 - 1325.00 1.3685 times
Fri 28 June 2024 1246.50 (-3.99%) 1309.90 1242.65 - 1311.60 0.9109 times
Fri 21 June 2024 1298.25 (-0.79%) 1311.00 1280.85 - 1336.95 0.8277 times
Fri 14 June 2024 1308.65 (-0.23%) 1331.50 1290.00 - 1359.95 1.0811 times
Fri 07 June 2024 1311.70 (0.73%) 1310.10 1220.45 - 1350.00 1.2832 times
Fri 31 May 2024 1302.25 (4.85%) 1281.70 1217.85 - 1311.40 1.6841 times
Fri 24 May 2024 1242.05 (-10.88%) 1379.95 1205.00 - 1379.95 1.1881 times
Sat 18 May 2024 1393.75 (-0.64%) 1385.05 1330.00 - 1405.00 0.8038 times
Fri 10 May 2024 1402.70 (-4.03%) 1490.30 1335.05 - 1649.00 3.4975 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1140.1 and 1267.6

Monthly Target 11116.73
Monthly Target 21163.47
Monthly Target 31244.2333333333
Monthly Target 41290.97
Monthly Target 51371.73

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Mon 15 July 2024 1210.20 (-2.91%) 1270.95 1197.50 - 1325.00 0.4247 times
Fri 28 June 2024 1246.50 (-4.28%) 1310.10 1220.45 - 1359.95 0.7846 times
Fri 31 May 2024 1302.25 (-5.25%) 1385.00 1205.00 - 1649.00 1.513 times
Tue 30 April 2024 1374.45 (5.89%) 1298.55 1250.05 - 1393.00 0.6541 times
Thu 28 March 2024 1298.00 (-4.29%) 1330.15 1092.00 - 1401.15 1.3968 times
Thu 29 February 2024 1356.25 (11.45%) 1222.50 1171.75 - 1488.45 1.3865 times
Wed 31 January 2024 1216.95 (1.99%) 1193.05 1182.60 - 1328.55 1.0135 times
Fri 29 December 2023 1193.15 (11.17%) 1073.30 1073.30 - 1215.00 1.1966 times
Thu 30 November 2023 1073.30 (0.87%) 1067.20 993.70 - 1175.95 0.8007 times
Tue 31 October 2023 1064.00 (3.36%) 1032.05 1022.20 - 1145.05 0.8295 times
Fri 29 September 2023 1029.40 (-2.84%) 1045.05 1007.05 - 1082.90 0.9419 times

 monthly chart Rainbow

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1242.4
12 day DMA 1263.92
20 day DMA 1274.29
35 day DMA 1279.13
50 day DMA 1303.31
100 day DMA 1291.96
150 day DMA 1264.29
200 day DMA 1214.83

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.431254.051265.78
12 day EMA1258.811267.651274.38
20 day EMA1270.151276.461281.29
35 day EMA1288.481293.091296.77
50 day EMA1303.81307.621310.76

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.41257.661270.6
12 day SMA1263.921268.191271.92
20 day SMA1274.291279.211283.11
35 day SMA1279.131280.041280.55
50 day SMA1303.311308.341311.45
100 day SMA1291.961292.371292.76
150 day SMA1264.291263.521262.79
200 day SMA1214.831214.021213.04
Back to top | Use Dark Theme