Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong Daily Stock price targets for Rainbow 543524 are 1306.55 and 1347.2

Daily Target 11273.3
Daily Target 21299.15
Daily Target 31313.95
Daily Target 41339.8
Daily Target 51354.6

Daily price and volume Rainbow

Date Closing Open Range Volume
Thu 18 December 2025 1325.00 (0.79%) 1301.00 1288.10 - 1328.75 0.9658 times
Wed 17 December 2025 1314.55 (-1.7%) 1334.85 1311.00 - 1334.85 0.9604 times
Tue 16 December 2025 1337.35 (-1.73%) 1360.90 1332.00 - 1360.90 0.3019 times
Mon 15 December 2025 1360.85 (-1.73%) 1376.05 1345.00 - 1381.95 2.5396 times
Fri 12 December 2025 1384.80 (0.66%) 1389.00 1373.45 - 1389.00 0.4469 times
Thu 11 December 2025 1375.70 (1%) 1362.15 1354.65 - 1378.95 0.4544 times
Wed 10 December 2025 1362.05 (0.71%) 1352.45 1341.65 - 1366.00 0.9372 times
Tue 09 December 2025 1352.50 (0.55%) 1321.85 1321.85 - 1355.40 1.204 times
Mon 08 December 2025 1345.10 (-0.45%) 1346.30 1331.00 - 1353.10 1.8302 times
Fri 05 December 2025 1351.15 (0.33%) 1323.35 1323.35 - 1358.90 0.3597 times
Thu 04 December 2025 1346.75 (-0.07%) 1354.30 1344.00 - 1354.30 0.2655 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1259.63 and 1353.48

Weekly Target 11237.83
Weekly Target 21281.42
Weekly Target 31331.6833333333
Weekly Target 41375.27
Weekly Target 51425.53

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Thu 18 December 2025 1325.00 (-4.32%) 1376.05 1288.10 - 1381.95 0.2179 times
Fri 12 December 2025 1384.80 (2.49%) 1346.30 1321.85 - 1389.00 0.2227 times
Fri 05 December 2025 1351.15 (-0.65%) 1330.05 1319.05 - 1360.20 0.1802 times
Fri 28 November 2025 1360.05 (2.24%) 1334.70 1323.30 - 1375.80 1.5151 times
Fri 21 November 2025 1330.20 (-0.85%) 1345.80 1279.20 - 1347.65 0.5714 times
Fri 14 November 2025 1341.55 (-2.38%) 1372.25 1328.00 - 1375.45 0.5069 times
Fri 07 November 2025 1374.25 (0.38%) 1369.40 1343.50 - 1398.00 1.0229 times
Fri 31 October 2025 1369.05 (0.64%) 1369.00 1345.00 - 1393.95 0.3077 times
Thu 23 October 2025 1360.35 (0.86%) 1352.15 1328.50 - 1396.25 4.9624 times
Fri 17 October 2025 1348.80 (0.18%) 1349.00 1310.00 - 1361.80 0.4928 times
Fri 10 October 2025 1346.40 (-0.57%) 1370.25 1303.30 - 1370.25 0.5193 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1256.1 and 1357

Monthly Target 11233.13
Monthly Target 21279.07
Monthly Target 31334.0333333333
Monthly Target 41379.97
Monthly Target 51434.93

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Thu 18 December 2025 1325.00 (-2.58%) 1330.05 1288.10 - 1389.00 0.2229 times
Fri 28 November 2025 1360.05 (-0.66%) 1369.40 1279.20 - 1398.00 1.2983 times
Fri 31 October 2025 1369.05 (0.97%) 1379.45 1303.30 - 1396.25 2.3001 times
Tue 30 September 2025 1355.95 (-9.76%) 1508.00 1330.40 - 1598.90 0.3046 times
Fri 29 August 2025 1502.65 (-1.41%) 1588.85 1450.55 - 1624.95 0.3061 times
Thu 31 July 2025 1524.10 (-2.51%) 1556.05 1495.35 - 1644.10 0.7804 times
Mon 30 June 2025 1563.30 (11.32%) 1404.25 1343.95 - 1572.00 0.8096 times
Fri 30 May 2025 1404.30 (1.62%) 1333.40 1280.75 - 1444.80 0.6226 times
Wed 30 April 2025 1381.90 (-1.27%) 1406.95 1350.00 - 1577.50 0.7163 times
Fri 28 March 2025 1399.70 (12.59%) 1238.00 1205.65 - 1455.30 2.6391 times
Fri 28 February 2025 1243.20 (-12.97%) 1395.05 1233.35 - 1425.55 0.3171 times

 monthly chart Rainbow

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1344.51
12 day DMA 1350.3
20 day DMA 1348.13
35 day DMA 1351.7
50 day DMA 1348.09
100 day DMA 1417.49
150 day DMA 1429.71
200 day DMA 1410.35

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.661342.491356.46
12 day EMA1345.251348.931355.18
20 day EMA1347.011349.331352.99
35 day EMA1348.081349.441351.49
50 day EMA1347.781348.711350.1

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.511354.651364.15
12 day SMA1350.31351.151352.35
20 day SMA1348.131348.781348.07
35 day SMA1351.71353.171354.46
50 day SMA1348.091348.671349.28
100 day SMA1417.491419.441421.33
150 day SMA1429.711429.891430.1
200 day SMA1410.351410.211410.18
Back to top | Use Dark Theme