Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 643.55 and 654.2
| Daily Target 1 | 641.52 |
| Daily Target 2 | 645.58 |
| Daily Target 3 | 652.16666666667 |
| Daily Target 4 | 656.23 |
| Daily Target 5 | 662.82 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 649.65 (-0.75%) | 651.85 | 648.10 - 658.75 | 0.7715 times | Tue 28 January 2025 | 654.55 (0.55%) | 663.10 | 644.60 - 663.10 | 1.0282 times | Mon 27 January 2025 | 650.95 (-3.48%) | 673.00 | 650.00 - 673.00 | 0.8488 times | Fri 24 January 2025 | 674.45 (-0.1%) | 662.45 | 659.00 - 693.30 | 1.2494 times | Thu 23 January 2025 | 675.15 (2.22%) | 663.35 | 655.75 - 678.40 | 1 times | Wed 22 January 2025 | 660.50 (-0.14%) | 662.00 | 654.90 - 664.25 | 0.8069 times | Tue 21 January 2025 | 661.45 (-1.17%) | 695.75 | 653.15 - 695.75 | 0.8292 times | Mon 20 January 2025 | 669.25 (2.31%) | 663.95 | 654.15 - 678.00 | 0.9806 times | Fri 17 January 2025 | 654.15 (-3.51%) | 679.00 | 647.00 - 685.00 | 1.6368 times | Thu 16 January 2025 | 677.95 (1.82%) | 670.65 | 670.00 - 683.25 | 0.8486 times | Wed 15 January 2025 | 665.85 (-0.49%) | 686.80 | 663.35 - 725.00 | 0.7661 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 632.93 and 661.33
| Weekly Target 1 | 627.35 |
| Weekly Target 2 | 638.5 |
| Weekly Target 3 | 655.75 |
| Weekly Target 4 | 666.9 |
| Weekly Target 5 | 684.15 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 649.65 (-3.68%) | 673.00 | 644.60 - 673.00 | 0.6113 times | Fri 24 January 2025 | 674.45 (3.1%) | 663.95 | 653.15 - 695.75 | 1.1231 times | Fri 17 January 2025 | 654.15 (-6.13%) | 719.95 | 647.00 - 725.00 | 1.0281 times | Fri 10 January 2025 | 696.85 (-3.34%) | 719.20 | 673.95 - 722.00 | 0.927 times | Fri 03 January 2025 | 720.95 (3.25%) | 706.40 | 690.30 - 733.80 | 1.1734 times | Fri 27 December 2024 | 698.25 (2.94%) | 680.75 | 671.20 - 703.65 | 0.7964 times | Fri 20 December 2024 | 678.30 (0.08%) | 680.05 | 666.25 - 699.95 | 1.0135 times | Fri 13 December 2024 | 677.75 (2%) | 685.90 | 670.00 - 724.95 | 1.1634 times | Fri 06 December 2024 | 664.45 (-6.52%) | 710.80 | 658.65 - 749.95 | 1.1497 times | Fri 29 November 2024 | 710.80 (1.21%) | 713.90 | 686.65 - 721.55 | 1.0142 times | Fri 22 November 2024 | 702.30 (-0.31%) | 708.95 | 694.00 - 750.00 | 0.7923 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 602.53 and 691.73
| Monthly Target 1 | 586.82 |
| Monthly Target 2 | 618.23 |
| Monthly Target 3 | 676.01666666667 |
| Monthly Target 4 | 707.43 |
| Monthly Target 5 | 765.22 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 649.65 (-7.29%) | 712.20 | 644.60 - 733.80 | 0.6406 times | Tue 31 December 2024 | 700.75 (-1.41%) | 710.80 | 658.65 - 749.95 | 0.6475 times | Fri 29 November 2024 | 710.80 (-0.96%) | 723.00 | 670.00 - 760.75 | 0.6026 times | Thu 31 October 2024 | 717.70 (-3.6%) | 744.45 | 690.00 - 811.00 | 1.0147 times | Mon 30 September 2024 | 744.50 (-1.86%) | 759.35 | 724.55 - 761.50 | 0.9394 times | Fri 30 August 2024 | 758.60 (-2.22%) | 778.00 | 735.00 - 799.95 | 1.1035 times | Wed 31 July 2024 | 775.85 (6.63%) | 730.90 | 713.10 - 869.95 | 1.2554 times | Fri 28 June 2024 | 727.60 (-6.6%) | 794.65 | 707.05 - 869.95 | 1.2054 times | Fri 31 May 2024 | 779.05 (14.08%) | 685.95 | 685.95 - 854.25 | 0.9506 times | Tue 30 April 2024 | 682.90 (6.08%) | 653.10 | 642.10 - 798.95 | 1.6402 times | Thu 28 March 2024 | 643.75 (-9.09%) | 711.25 | 621.95 - 788.00 | 1.6741 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 660.95 |
| 12 day DMA | 663.59 |
| 20 day DMA | 679.91 |
| 35 day DMA | 683.23 |
| 50 day DMA | 686.65 |
| 100 day DMA | 708.08 |
| 150 day DMA | 722.04 |
| 200 day DMA | 729.02 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.03 | 660.72 | 663.8 |
| 12 day EMA | 665.46 | 668.33 | 670.84 |
| 20 day EMA | 672.48 | 674.88 | 677.02 |
| 35 day EMA | 679.82 | 681.6 | 683.19 |
| 50 day EMA | 685.95 | 687.43 | 688.77 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.95 | 663.12 | 664.5 |
| 12 day SMA | 663.59 | 664.25 | 667.78 |
| 20 day SMA | 679.91 | 683.23 | 685.54 |
| 35 day SMA | 683.23 | 684.12 | 684.72 |
| 50 day SMA | 686.65 | 687.66 | 688.66 |
| 100 day SMA | 708.08 | 709.04 | 709.92 |
| 150 day SMA | 722.04 | 722.85 | 723.62 |
| 200 day SMA | 729.02 | 729.21 | 729.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.