Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 880 and 927.2
| Daily Target 1 | 842.78 |
| Daily Target 2 | 870.02 |
| Daily Target 3 | 889.98333333333 |
| Daily Target 4 | 917.22 |
| Daily Target 5 | 937.18 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 897.25 (3.13%) | 874.00 | 862.75 - 909.95 | 1.2222 times | Tue 23 December 2025 | 870.05 (-0.24%) | 924.95 | 858.00 - 925.00 | 0.343 times | Mon 22 December 2025 | 872.15 (2.18%) | 884.95 | 855.35 - 884.95 | 0.7155 times | Fri 19 December 2025 | 853.55 (1.19%) | 843.45 | 833.35 - 861.65 | 0.3397 times | Thu 18 December 2025 | 843.55 (0.95%) | 839.80 | 832.35 - 857.45 | 0.1894 times | Wed 17 December 2025 | 835.65 (-5%) | 879.95 | 824.85 - 880.00 | 0.5694 times | Tue 16 December 2025 | 879.60 (5.7%) | 820.05 | 816.95 - 884.85 | 1.0689 times | Mon 15 December 2025 | 832.20 (4.34%) | 803.10 | 800.85 - 850.00 | 0.8842 times | Fri 12 December 2025 | 797.60 (0.82%) | 804.00 | 775.00 - 818.30 | 3.6782 times | Thu 11 December 2025 | 791.15 (0.66%) | 806.00 | 770.00 - 806.00 | 0.9895 times | Wed 10 December 2025 | 786.00 (5.57%) | 740.00 | 729.85 - 794.85 | 1.0629 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 876.3 and 945.95
| Weekly Target 1 | 822.88 |
| Weekly Target 2 | 860.07 |
| Weekly Target 3 | 892.53333333333 |
| Weekly Target 4 | 929.72 |
| Weekly Target 5 | 962.18 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 897.25 (5.12%) | 884.95 | 855.35 - 925.00 | 0.727 times | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 0.9728 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 2.0805 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 2.1042 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 0.9924 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 0.9053 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 1.2983 times | Fri 07 November 2025 | 827.45 (7.43%) | 798.95 | 729.60 - 848.00 | 0.4625 times | Fri 31 October 2025 | 770.25 (5.41%) | 718.00 | 706.75 - 776.60 | 0.396 times | Thu 23 October 2025 | 730.75 (4.86%) | 706.00 | 693.00 - 748.95 | 0.0611 times | Fri 17 October 2025 | 696.90 (-5.38%) | 740.00 | 675.55 - 745.70 | 0.3117 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 801.78 and 1020.48
| Monthly Target 1 | 624.15 |
| Monthly Target 2 | 760.7 |
| Monthly Target 3 | 842.85 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1061.55 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 897.25 (14.72%) | 775.00 | 706.30 - 925.00 | 3.3109 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 2.0585 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.57 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.7592 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.1933 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.8772 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.2813 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.3935 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.4442 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 1.1119 times | Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 2.4138 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 867.31 |
| 12 day DMA | 833.61 |
| 20 day DMA | 804.26 |
| 35 day DMA | 804.08 |
| 50 day DMA | 782.62 |
| 100 day DMA | 752.51 |
| 150 day DMA | 754.32 |
| 200 day DMA | 738.83 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.54 | 857.18 | 850.74 |
| 12 day EMA | 841.94 | 831.89 | 824.96 |
| 20 day EMA | 823.46 | 815.7 | 809.98 |
| 35 day EMA | 800.64 | 794.95 | 790.53 |
| 50 day EMA | 786.59 | 782.07 | 778.48 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.31 | 854.99 | 856.9 |
| 12 day SMA | 833.61 | 819.53 | 808.65 |
| 20 day SMA | 804.26 | 798.69 | 794.67 |
| 35 day SMA | 804.08 | 800.26 | 797.41 |
| 50 day SMA | 782.62 | 779.5 | 776.83 |
| 100 day SMA | 752.51 | 751.22 | 750.4 |
| 150 day SMA | 754.32 | 753.69 | 753.27 |
| 200 day SMA | 738.83 | 737.75 | 736.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.