Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 110 and 119.8
| Daily Target 1 | 101.83 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 118.17 |
| Daily Target 5 | 121.43 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.90 (4.98%) | 105.10 | 105.10 - 114.90 | 0.9614 times | Wed 01 April 2026 | 109.45 (4.99%) | 106.35 | 106.35 - 109.45 | 2.563 times | Mon 30 March 2026 | 104.25 (-4.97%) | 107.30 | 104.25 - 107.30 | 0.7341 times | Fri 27 March 2026 | 109.70 (-4.32%) | 114.65 | 108.95 - 119.00 | 0.5738 times | Wed 25 March 2026 | 114.65 (2.5%) | 113.55 | 111.70 - 117.40 | 2.0434 times | Tue 24 March 2026 | 111.85 (-4.32%) | 117.00 | 111.10 - 120.20 | 0.9234 times | Mon 23 March 2026 | 116.90 (-4.45%) | 122.35 | 116.25 - 128.45 | 1.2713 times | Fri 20 March 2026 | 122.35 (4.98%) | 122.35 | 118.80 - 122.35 | 0.2985 times | Thu 19 March 2026 | 116.55 (5%) | 114.90 | 107.40 - 116.55 | 0.4702 times | Wed 18 March 2026 | 111.00 (4.96%) | 109.00 | 109.00 - 111.00 | 0.1609 times | Tue 17 March 2026 | 105.75 (-0.28%) | 106.10 | 100.80 - 111.35 | 1.3438 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 109.58 and 120.23
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.90 (4.74%) | 107.30 | 104.25 - 114.90 | 1.4186 times | Fri 27 March 2026 | 109.70 (-10.34%) | 122.35 | 108.95 - 128.45 | 1.6029 times | Fri 20 March 2026 | 122.35 (10.57%) | 113.15 | 100.80 - 122.35 | 1.1953 times | Fri 13 March 2026 | 110.65 (-21.75%) | 136.05 | 110.65 - 140.00 | 2.1544 times | Fri 06 March 2026 | 141.40 (-89.97%) | 1375.05 | 136.15 - 1439.50 | 1.6119 times | Fri 27 February 2026 | 1410.15 (1.31%) | 1400.05 | 1400.05 - 1489.20 | 0.5278 times | Fri 20 February 2026 | 1391.85 (9.53%) | 1265.75 | 1208.00 - 1403.65 | 0.4218 times | Fri 13 February 2026 | 1270.75 (-6.89%) | 1364.85 | 1269.70 - 1416.00 | 0.3787 times | Fri 06 February 2026 | 1364.85 (-1.5%) | 1380.55 | 1305.20 - 1514.70 | 0.3776 times | Fri 30 January 2026 | 1385.60 (-4.34%) | 1520.00 | 1307.30 - 1520.90 | 0.3112 times | Fri 23 January 2026 | 1448.50 (-9.38%) | 1609.50 | 1370.20 - 1646.95 | 0.6153 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 110 and 119.8
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.90 (10.22%) | 106.35 | 105.10 - 114.90 | 0.4688 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 2.7188 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.6811 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 3.106 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 1.7847 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.5904 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.1545 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.2058 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0524 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.2377 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.0762 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 111.95 |
| 20 day DMA | 237.76 |
| 35 day DMA | 718.01 |
| 50 day DMA | 923.8 |
| 100 day DMA | 953.3 |
| 150 day DMA | 876.42 |
| 200 day DMA | 843.43 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 111.19 | 112.06 |
| 12 day EMA | 175.12 | 186.07 | 200 |
| 20 day EMA | 323.1 | 345.01 | 369.8 |
| 35 day EMA | 573.38 | 600.37 | 629.27 |
| 50 day EMA | 895.44 | 927.29 | 960.66 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 109.98 | 111.47 |
| 12 day SMA | 111.95 | 111.6 | 112.18 |
| 20 day SMA | 237.76 | 300.5 | 365.53 |
| 35 day SMA | 718.01 | 754.07 | 789.94 |
| 50 day SMA | 923.8 | 953.46 | 983.24 |
| 100 day SMA | 953.3 | 960.02 | 966.49 |
| 150 day SMA | 876.42 | 880.52 | 884.58 |
| 200 day SMA | 843.43 | 846.75 | 850.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.