Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 830.53 and 897.53
| Daily Target 1 | 817.35 |
| Daily Target 2 | 843.7 |
| Daily Target 3 | 884.35 |
| Daily Target 4 | 910.7 |
| Daily Target 5 | 951.35 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.05 (-0.24%) | 924.95 | 858.00 - 925.00 | 0.3485 times | Mon 22 December 2025 | 872.15 (2.18%) | 884.95 | 855.35 - 884.95 | 0.7271 times | Fri 19 December 2025 | 853.55 (1.19%) | 843.45 | 833.35 - 861.65 | 0.3452 times | Thu 18 December 2025 | 843.55 (0.95%) | 839.80 | 832.35 - 857.45 | 0.1924 times | Wed 17 December 2025 | 835.65 (-5%) | 879.95 | 824.85 - 880.00 | 0.5786 times | Tue 16 December 2025 | 879.60 (5.7%) | 820.05 | 816.95 - 884.85 | 1.0862 times | Mon 15 December 2025 | 832.20 (4.34%) | 803.10 | 800.85 - 850.00 | 0.8985 times | Fri 12 December 2025 | 797.60 (0.82%) | 804.00 | 775.00 - 818.30 | 3.7378 times | Thu 11 December 2025 | 791.15 (0.66%) | 806.00 | 770.00 - 806.00 | 1.0055 times | Wed 10 December 2025 | 786.00 (5.57%) | 740.00 | 729.85 - 794.85 | 1.0801 times | Tue 09 December 2025 | 744.55 (2.22%) | 735.00 | 706.30 - 745.00 | 0.5878 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 827.88 and 897.53
| Weekly Target 1 | 813.82 |
| Weekly Target 2 | 841.93 |
| Weekly Target 3 | 883.46666666667 |
| Weekly Target 4 | 911.58 |
| Weekly Target 5 | 953.12 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.05 (1.93%) | 884.95 | 855.35 - 925.00 | 0.3511 times | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 1.0122 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 2.1648 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 2.1895 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 1.0326 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 0.942 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 1.3509 times | Fri 07 November 2025 | 827.45 (7.43%) | 798.95 | 729.60 - 848.00 | 0.4812 times | Fri 31 October 2025 | 770.25 (5.41%) | 718.00 | 706.75 - 776.60 | 0.412 times | Thu 23 October 2025 | 730.75 (4.86%) | 706.00 | 693.00 - 748.95 | 0.0636 times | Fri 17 October 2025 | 696.90 (-5.38%) | 740.00 | 675.55 - 745.70 | 0.3244 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 788.18 and 1006.88
| Monthly Target 1 | 615.08 |
| Monthly Target 2 | 742.57 |
| Monthly Target 3 | 833.78333333333 |
| Monthly Target 4 | 961.27 |
| Monthly Target 5 | 1052.48 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 870.05 (11.25%) | 775.00 | 706.30 - 925.00 | 3.161 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 2.1046 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.5827 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.7763 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.1976 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.8969 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.2876 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.4023 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.4542 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 1.1368 times | Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 2.4679 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 854.99 |
| 12 day DMA | 819.53 |
| 20 day DMA | 798.69 |
| 35 day DMA | 800.26 |
| 50 day DMA | 779.5 |
| 100 day DMA | 751.22 |
| 150 day DMA | 753.69 |
| 200 day DMA | 737.75 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.18 | 850.74 | 840.04 |
| 12 day EMA | 831.89 | 824.96 | 816.38 |
| 20 day EMA | 815.73 | 810.02 | 803.48 |
| 35 day EMA | 794.67 | 790.23 | 785.41 |
| 50 day EMA | 782.18 | 778.6 | 774.78 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.99 | 856.9 | 848.91 |
| 12 day SMA | 819.53 | 808.65 | 797.98 |
| 20 day SMA | 798.69 | 794.67 | 790.81 |
| 35 day SMA | 800.26 | 797.41 | 794.35 |
| 50 day SMA | 779.5 | 776.83 | 774.07 |
| 100 day SMA | 751.22 | 750.4 | 749.5 |
| 150 day SMA | 753.69 | 753.27 | 752.48 |
| 200 day SMA | 737.75 | 736.64 | 735.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.