Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 628.23 and 650.53
Daily Target 1 | 623.05 |
Daily Target 2 | 633.4 |
Daily Target 3 | 645.35 |
Daily Target 4 | 655.7 |
Daily Target 5 | 667.65 |
Daily price and volume Silvertuc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 643.75 (0.37%) | 652.70 | 635.00 - 657.30 | 1.0677 times | Wed 27 March 2024 | 641.40 (0.06%) | 633.85 | 633.85 - 670.00 | 0.9036 times | Tue 26 March 2024 | 641.00 (1.96%) | 644.80 | 631.70 - 655.00 | 0.983 times | Fri 22 March 2024 | 628.65 (-3.2%) | 645.40 | 626.95 - 648.25 | 0.9205 times | Thu 21 March 2024 | 649.45 (2.27%) | 644.55 | 627.25 - 675.60 | 0.8721 times | Wed 20 March 2024 | 635.05 (0.55%) | 638.50 | 630.00 - 653.00 | 0.9248 times | Tue 19 March 2024 | 631.55 (-2.54%) | 656.65 | 630.95 - 656.65 | 0.9784 times | Mon 18 March 2024 | 648.00 (1.08%) | 647.65 | 643.30 - 654.70 | 0.902 times | Fri 15 March 2024 | 641.10 (-0.08%) | 658.70 | 634.45 - 661.10 | 1.0303 times | Thu 14 March 2024 | 641.60 (1.96%) | 654.40 | 629.90 - 666.95 | 1.4176 times | Wed 13 March 2024 | 629.25 (-7.05%) | 689.60 | 621.95 - 689.60 | 0.8995 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 618.58 and 656.88
Weekly Target 1 | 610.18 |
Weekly Target 2 | 626.97 |
Weekly Target 3 | 648.48333333333 |
Weekly Target 4 | 665.27 |
Weekly Target 5 | 686.78 |
Weekly price and volumes for Silvertuc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 643.75 (2.4%) | 644.80 | 631.70 - 670.00 | 0.747 times | Fri 22 March 2024 | 628.65 (-1.94%) | 647.65 | 626.95 - 675.60 | 1.1626 times | Fri 15 March 2024 | 641.10 (-9.74%) | 717.85 | 621.95 - 717.85 | 1.3621 times | Thu 07 March 2024 | 710.30 (-0.24%) | 712.00 | 689.40 - 788.00 | 1.0075 times | Sat 02 March 2024 | 712.00 (0.42%) | 710.00 | 693.45 - 734.60 | 1.164 times | Fri 23 February 2024 | 709.00 (-5.3%) | 720.00 | 701.95 - 760.00 | 1.0681 times | Fri 16 February 2024 | 748.70 (4.17%) | 725.10 | 686.95 - 774.90 | 1.3691 times | Fri 09 February 2024 | 718.75 (2.28%) | 693.25 | 663.20 - 725.00 | 1.169 times | Fri 02 February 2024 | 702.75 (2.82%) | 680.00 | 659.45 - 727.95 | 0.9272 times | Thu 25 January 2024 | 683.45 (-0.99%) | 685.00 | 679.50 - 702.00 | 0.0235 times | Fri 19 January 2024 | 690.25 (-0.54%) | 702.20 | 686.30 - 702.20 | 0.1502 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 549.83 and 715.88
Monthly Target 1 | 518.52 |
Monthly Target 2 | 581.13 |
Monthly Target 3 | 684.56666666667 |
Monthly Target 4 | 747.18 |
Monthly Target 5 | 850.62 |
Monthly price and volumes Silvertuc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 643.75 (-9.09%) | 711.25 | 621.95 - 788.00 | 1.5994 times | Thu 29 February 2024 | 708.15 (2.09%) | 702.00 | 663.20 - 774.90 | 1.7711 times | Wed 31 January 2024 | 693.65 (0.89%) | 697.85 | 659.45 - 725.00 | 0.2699 times | Fri 29 December 2023 | 687.50 (2.19%) | 685.00 | 612.00 - 725.00 | 0.2151 times | Thu 30 November 2023 | 672.75 (22.83%) | 548.05 | 548.05 - 692.45 | 0.1626 times | Tue 31 October 2023 | 547.70 (-11.7%) | 610.70 | 530.00 - 700.00 | 0.2356 times | Fri 29 September 2023 | 620.30 (40.31%) | 443.45 | 438.15 - 645.10 | 2.2001 times | Thu 31 August 2023 | 442.10 (12.95%) | 392.10 | 355.00 - 471.00 | 1.9587 times | Mon 31 July 2023 | 391.40 (-2.58%) | 400.45 | 367.90 - 424.00 | 0.8456 times | Fri 30 June 2023 | 401.75 (13.25%) | 357.20 | 355.35 - 406.50 | 0.742 times | Wed 31 May 2023 | 354.75 (3.8%) | 347.20 | 335.75 - 368.45 | 0.7669 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
DMA period | DMA value |
5 day DMA | 640.85 |
12 day DMA | 642.31 |
20 day DMA | 666.79 |
35 day DMA | 690.11 |
50 day DMA | 689.49 |
100 day DMA | 680.11 |
150 day DMA | 636.05 |
200 day DMA | 575.33 |
EMA (exponential moving average) of Silvertuc 543525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641.43 | 640.27 | 639.71 |
12 day EMA | 649.52 | 650.57 | 652.24 |
20 day EMA | 661.09 | 662.91 | 665.17 |
35 day EMA | 672.32 | 674 | 675.92 |
50 day EMA | 684.8 | 686.48 | 688.32 |
SMA (simple moving average) of Silvertuc 543525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 640.85 | 639.11 | 637.14 |
12 day SMA | 642.31 | 643.75 | 649.49 |
20 day SMA | 666.79 | 670.02 | 674.07 |
35 day SMA | 690.11 | 691.46 | 692.88 |
50 day SMA | 689.49 | 690.62 | 691.73 |
100 day SMA | 680.11 | 679.3 | 678.49 |
150 day SMA | 636.05 | 634.69 | 633.32 |
200 day SMA | 575.33 | 573.97 | 572.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.