Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 736.5 and 753.25
| Daily Target 1 | 722.83 |
| Daily Target 2 | 733.42 |
| Daily Target 3 | 739.58333333333 |
| Daily Target 4 | 750.17 |
| Daily Target 5 | 756.33 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 744.00 (2.09%) | 739.75 | 729.00 - 745.75 | 0.6189 times |
| Wed 16 April 2025 | 728.75 (3.15%) | 715.00 | 710.00 - 728.80 | 0.6674 times |
| Tue 15 April 2025 | 706.50 (0.45%) | 655.05 | 655.05 - 717.80 | 0.8835 times |
| Fri 11 April 2025 | 703.30 (4.53%) | 687.40 | 678.70 - 712.00 | 0.7683 times |
| Wed 09 April 2025 | 672.85 (1.13%) | 663.35 | 656.05 - 679.90 | 0.6487 times |
| Tue 08 April 2025 | 665.30 (-3.05%) | 676.25 | 660.35 - 678.40 | 0.8866 times |
| Fri 04 April 2025 | 686.25 (3.5%) | 654.30 | 654.30 - 694.65 | 0.5473 times |
| Wed 02 April 2025 | 663.05 (1.2%) | 661.70 | 660.30 - 677.30 | 0.2017 times |
| Tue 01 April 2025 | 655.20 (3.62%) | 621.00 | 621.00 - 667.80 | 0.5062 times |
| Fri 28 March 2025 | 632.30 (-2.57%) | 650.05 | 623.25 - 653.35 | 4.2716 times |
| Wed 26 March 2025 | 649.00 (-0.64%) | 651.10 | 647.35 - 654.20 | 1.9194 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 699.53 and 790.23
| Weekly Target 1 | 624.23 |
| Weekly Target 2 | 684.12 |
| Weekly Target 3 | 714.93333333333 |
| Weekly Target 4 | 774.82 |
| Weekly Target 5 | 805.63 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 744.00 (5.79%) | 655.05 | 655.05 - 745.75 | 0.1857 times |
| Fri 11 April 2025 | 703.30 (2.48%) | 676.25 | 656.05 - 712.00 | 0.1972 times |
| Fri 04 April 2025 | 686.25 (8.53%) | 621.00 | 621.00 - 694.65 | 0.1075 times |
| Fri 28 March 2025 | 632.30 (-3.85%) | 663.95 | 623.25 - 665.80 | 0.889 times |
| Fri 21 March 2025 | 657.60 (1.6%) | 649.90 | 636.45 - 665.50 | 0.9293 times |
| Thu 13 March 2025 | 647.25 (2.26%) | 689.95 | 623.00 - 689.95 | 0.7031 times |
| Fri 07 March 2025 | 632.95 (-2.04%) | 642.55 | 621.00 - 717.30 | 0.965 times |
| Fri 28 February 2025 | 646.10 (-4.75%) | 663.00 | 641.50 - 689.50 | 4.0477 times |
| Fri 21 February 2025 | 678.30 (1.96%) | 665.10 | 625.20 - 717.70 | 0.9921 times |
| Fri 14 February 2025 | 665.25 (-3.79%) | 676.25 | 640.00 - 748.80 | 0.9835 times |
| Fri 07 February 2025 | 691.45 (6.56%) | 649.80 | 637.50 - 698.85 | 1.5454 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 682.5 and 807.25
| Monthly Target 1 | 578.83 |
| Monthly Target 2 | 661.42 |
| Monthly Target 3 | 703.58333333333 |
| Monthly Target 4 | 786.17 |
| Monthly Target 5 | 828.33 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 744.00 (17.67%) | 621.00 | 621.00 - 745.75 | 0.0879 times |
| Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 0.625 times |
| Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 1.3569 times |
| Fri 31 January 2025 | 648.90 (-7.4%) | 712.20 | 644.35 - 733.80 | 0.8833 times |
| Tue 31 December 2024 | 700.75 (-1.41%) | 710.80 | 658.65 - 749.95 | 0.8202 times |
| Fri 29 November 2024 | 710.80 (-0.96%) | 723.00 | 670.00 - 760.75 | 0.7633 times |
| Thu 31 October 2024 | 717.70 (-3.6%) | 744.45 | 690.00 - 811.00 | 1.2854 times |
| Mon 30 September 2024 | 744.50 (-1.86%) | 759.35 | 724.55 - 761.50 | 1.19 times |
| Fri 30 August 2024 | 758.60 (-2.22%) | 778.00 | 735.00 - 799.95 | 1.3978 times |
| Wed 31 July 2024 | 775.85 (6.63%) | 730.90 | 713.10 - 869.95 | 1.5902 times |
| Fri 28 June 2024 | 727.60 (-6.6%) | 794.65 | 707.05 - 869.95 | 1.5269 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 711.08 |
| 12 day DMA | 679.97 |
| 20 day DMA | 668.03 |
| 35 day DMA | 659.97 |
| 50 day DMA | 661.02 |
| 100 day DMA | 674.84 |
| 150 day DMA | 693.62 |
| 200 day DMA | 707.97 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.9 | 701.85 | 688.4 |
| 12 day EMA | 690.95 | 681.31 | 672.69 |
| 20 day EMA | 678.27 | 671.35 | 665.31 |
| 35 day EMA | 670.39 | 666.06 | 662.37 |
| 50 day EMA | 666.52 | 663.36 | 660.69 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.08 | 695.34 | 686.84 |
| 12 day SMA | 679.97 | 672.6 | 666.68 |
| 20 day SMA | 668.03 | 662.77 | 657.76 |
| 35 day SMA | 659.97 | 657.45 | 655.63 |
| 50 day SMA | 661.02 | 659.16 | 658.07 |
| 100 day SMA | 674.84 | 674.47 | 674.36 |
| 150 day SMA | 693.62 | 693.63 | 693.82 |
| 200 day SMA | 707.97 | 708.15 | 708.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.