Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silvertuc

Strong Daily Stock price targets for Silvertuc 543525 are 628.23 and 650.53

Daily Target 1623.05
Daily Target 2633.4
Daily Target 3645.35
Daily Target 4655.7
Daily Target 5667.65

Daily price and volume Silvertuc

Date Closing Open Range Volume
Thu 28 March 2024 643.75 (0.37%) 652.70 635.00 - 657.30 1.0677 times
Wed 27 March 2024 641.40 (0.06%) 633.85 633.85 - 670.00 0.9036 times
Tue 26 March 2024 641.00 (1.96%) 644.80 631.70 - 655.00 0.983 times
Fri 22 March 2024 628.65 (-3.2%) 645.40 626.95 - 648.25 0.9205 times
Thu 21 March 2024 649.45 (2.27%) 644.55 627.25 - 675.60 0.8721 times
Wed 20 March 2024 635.05 (0.55%) 638.50 630.00 - 653.00 0.9248 times
Tue 19 March 2024 631.55 (-2.54%) 656.65 630.95 - 656.65 0.9784 times
Mon 18 March 2024 648.00 (1.08%) 647.65 643.30 - 654.70 0.902 times
Fri 15 March 2024 641.10 (-0.08%) 658.70 634.45 - 661.10 1.0303 times
Thu 14 March 2024 641.60 (1.96%) 654.40 629.90 - 666.95 1.4176 times
Wed 13 March 2024 629.25 (-7.05%) 689.60 621.95 - 689.60 0.8995 times

 Daily chart Silvertuc

Weekly price and charts Silvertuc

Strong weekly Stock price targets for Silvertuc 543525 are 618.58 and 656.88

Weekly Target 1610.18
Weekly Target 2626.97
Weekly Target 3648.48333333333
Weekly Target 4665.27
Weekly Target 5686.78

Weekly price and volumes for Silvertuc

Date Closing Open Range Volume
Thu 28 March 2024 643.75 (2.4%) 644.80 631.70 - 670.00 0.747 times
Fri 22 March 2024 628.65 (-1.94%) 647.65 626.95 - 675.60 1.1626 times
Fri 15 March 2024 641.10 (-9.74%) 717.85 621.95 - 717.85 1.3621 times
Thu 07 March 2024 710.30 (-0.24%) 712.00 689.40 - 788.00 1.0075 times
Sat 02 March 2024 712.00 (0.42%) 710.00 693.45 - 734.60 1.164 times
Fri 23 February 2024 709.00 (-5.3%) 720.00 701.95 - 760.00 1.0681 times
Fri 16 February 2024 748.70 (4.17%) 725.10 686.95 - 774.90 1.3691 times
Fri 09 February 2024 718.75 (2.28%) 693.25 663.20 - 725.00 1.169 times
Fri 02 February 2024 702.75 (2.82%) 680.00 659.45 - 727.95 0.9272 times
Thu 25 January 2024 683.45 (-0.99%) 685.00 679.50 - 702.00 0.0235 times
Fri 19 January 2024 690.25 (-0.54%) 702.20 686.30 - 702.20 0.1502 times

 weekly chart Silvertuc

Monthly price and charts Silvertuc

Strong monthly Stock price targets for Silvertuc 543525 are 549.83 and 715.88

Monthly Target 1518.52
Monthly Target 2581.13
Monthly Target 3684.56666666667
Monthly Target 4747.18
Monthly Target 5850.62

Monthly price and volumes Silvertuc

Date Closing Open Range Volume
Thu 28 March 2024 643.75 (-9.09%) 711.25 621.95 - 788.00 1.5994 times
Thu 29 February 2024 708.15 (2.09%) 702.00 663.20 - 774.90 1.7711 times
Wed 31 January 2024 693.65 (0.89%) 697.85 659.45 - 725.00 0.2699 times
Fri 29 December 2023 687.50 (2.19%) 685.00 612.00 - 725.00 0.2151 times
Thu 30 November 2023 672.75 (22.83%) 548.05 548.05 - 692.45 0.1626 times
Tue 31 October 2023 547.70 (-11.7%) 610.70 530.00 - 700.00 0.2356 times
Fri 29 September 2023 620.30 (40.31%) 443.45 438.15 - 645.10 2.2001 times
Thu 31 August 2023 442.10 (12.95%) 392.10 355.00 - 471.00 1.9587 times
Mon 31 July 2023 391.40 (-2.58%) 400.45 367.90 - 424.00 0.8456 times
Fri 30 June 2023 401.75 (13.25%) 357.20 355.35 - 406.50 0.742 times
Wed 31 May 2023 354.75 (3.8%) 347.20 335.75 - 368.45 0.7669 times

 monthly chart Silvertuc

DMA SMA EMA moving averages of Silvertuc 543525

DMA (daily moving average) of Silvertuc 543525

DMA period DMA value
5 day DMA 640.85
12 day DMA 642.31
20 day DMA 666.79
35 day DMA 690.11
50 day DMA 689.49
100 day DMA 680.11
150 day DMA 636.05
200 day DMA 575.33

EMA (exponential moving average) of Silvertuc 543525

EMA period EMA current EMA prev EMA prev2
5 day EMA641.43640.27639.71
12 day EMA649.52650.57652.24
20 day EMA661.09662.91665.17
35 day EMA672.32674675.92
50 day EMA684.8686.48688.32

SMA (simple moving average) of Silvertuc 543525

SMA period SMA current SMA prev SMA prev2
5 day SMA640.85639.11637.14
12 day SMA642.31643.75649.49
20 day SMA666.79670.02674.07
35 day SMA690.11691.46692.88
50 day SMA689.49690.62691.73
100 day SMA680.11679.3678.49
150 day SMA636.05634.69633.32
200 day SMA575.33573.97572.59
Back to top | Use Dark Theme