Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 132.58 and 150.53
| Daily Target 1 | 118.75 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 136.7 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 154.65 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.15 (8.99%) | 127.00 | 127.00 - 144.95 | 2.6222 times | Thu 12 November 2026 | 126.75 (3.13%) | 123.00 | 121.70 - 129.65 | 1.2669 times | Wed 11 November 2026 | 122.90 (-2.34%) | 125.05 | 122.00 - 128.90 | 0.7514 times | Mon 09 November 2026 | 125.85 (6.43%) | 124.55 | 124.40 - 127.00 | 0.642 times | Fri 30 October 2026 | 118.25 (-3.67%) | 127.95 | 116.75 - 127.95 | 1.2832 times | Thu 29 October 2026 | 122.75 (-0.37%) | 125.35 | 121.55 - 128.55 | 0.4739 times | Wed 28 October 2026 | 123.20 (-3.83%) | 128.65 | 121.10 - 130.80 | 0.9124 times | Tue 27 October 2026 | 128.10 (6.22%) | 119.45 | 112.90 - 132.00 | 0.7845 times | Mon 26 October 2026 | 120.60 (-1.59%) | 129.30 | 119.75 - 129.30 | 0.3693 times | Fri 23 October 2026 | 122.55 (0.99%) | 119.30 | 118.00 - 124.75 | 0.8942 times | Thu 22 October 2026 | 121.35 (-3%) | 126.80 | 119.75 - 126.80 | 0.8614 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 129.93 and 153.18
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.15 (16.83%) | 124.55 | 121.70 - 144.95 | 0.8635 times | Fri 30 October 2026 | 118.25 (-3.51%) | 129.30 | 112.90 - 132.00 | 0.625 times | Fri 23 October 2026 | 122.55 (-4.74%) | 128.50 | 118.00 - 131.80 | 0.6036 times | Fri 16 October 2026 | 128.65 (-6.88%) | 130.00 | 120.75 - 136.00 | 0.8986 times | Tue 06 October 2026 | 138.15 (-0.97%) | 137.55 | 136.55 - 142.35 | 0.1109 times | Thu 01 October 2026 | 139.50 (-5.46%) | 155.50 | 136.75 - 155.50 | 0.4971 times | Fri 25 September 2026 | 147.55 (0.75%) | 144.20 | 141.10 - 165.00 | 1.326 times | Fri 18 September 2026 | 146.45 (-4.41%) | 154.80 | 144.40 - 160.00 | 1.2849 times | Fri 11 September 2026 | 153.20 (-8.97%) | 166.80 | 144.35 - 168.45 | 1.9976 times | Fri 04 September 2026 | 168.30 (-5.5%) | 180.45 | 165.05 - 182.00 | 1.793 times | Fri 28 August 2026 | 178.10 (-4.22%) | 184.70 | 173.45 - 190.00 | 1.7594 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 129.93 and 153.18
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.15 (16.83%) | 124.55 | 121.70 - 144.95 | 0.1811 times | Fri 30 October 2026 | 118.25 (-16.16%) | 142.75 | 112.90 - 142.75 | 0.5194 times | Tue 29 September 2026 | 141.05 (-18.18%) | 168.10 | 139.50 - 180.75 | 1.3243 times | Mon 31 August 2026 | 172.40 (-14.67%) | 192.20 | 168.50 - 225.00 | 1.5318 times | Fri 31 July 2026 | 202.05 (9.13%) | 186.55 | 171.00 - 216.85 | 1.6899 times | Tue 30 June 2026 | 185.15 (9.95%) | 174.00 | 169.00 - 214.75 | 1.7697 times | Fri 29 May 2026 | 168.40 (3.41%) | 166.15 | 137.00 - 168.85 | 1.5291 times | Thu 30 April 2026 | 162.85 (56.21%) | 106.35 | 105.10 - 168.75 | 0.957 times | Mon 30 March 2026 | 104.25 (-92.61%) | 1375.05 | 100.80 - 1439.50 | 0.3982 times | Fri 27 February 2026 | 1410.15 (1.77%) | 1380.55 | 1208.00 - 1514.70 | 0.0997 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 0.4549 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 124.63 |
| 20 day DMA | 127.02 |
| 35 day DMA | 137.08 |
| 50 day DMA | 149.11 |
| 100 day DMA | 171.56 |
| 150 day DMA | 161.88 |
| 200 day DMA | 411.3 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 124.34 | 123.13 |
| 12 day EMA | 127.41 | 125.46 | 125.22 |
| 20 day EMA | 130.44 | 129.63 | 129.93 |
| 35 day EMA | 140.18 | 140.3 | 141.1 |
| 50 day EMA | 151.33 | 151.87 | 152.89 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 123.3 | 122.59 |
| 12 day SMA | 124.63 | 123.53 | 123.69 |
| 20 day SMA | 127.02 | 127.09 | 127.8 |
| 35 day SMA | 137.08 | 137.74 | 138.79 |
| 50 day SMA | 149.11 | 150.26 | 151.67 |
| 100 day SMA | 171.56 | 171.97 | 172.44 |
| 150 day SMA | 161.88 | 161.74 | 161.63 |
| 200 day SMA | 411.3 | 417.8 | 423.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.