Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 771.1 and 787.45
| Daily Target 1 | 759.05 |
| Daily Target 2 | 766.8 |
| Daily Target 3 | 775.4 |
| Daily Target 4 | 783.15 |
| Daily Target 5 | 791.75 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (1.48%) | 767.65 | 767.65 - 784.00 | 0.2091 times |
| Thu 05 June 2025 | 763.25 (-0.11%) | 767.55 | 761.60 - 781.20 | 0.1309 times |
| Wed 04 June 2025 | 764.10 (-1.5%) | 784.60 | 755.00 - 784.60 | 4.09 times |
| Tue 03 June 2025 | 775.75 (1.09%) | 790.35 | 773.70 - 790.35 | 0.3313 times |
| Mon 02 June 2025 | 767.40 (-1.34%) | 751.85 | 751.85 - 784.20 | 0.178 times |
| Fri 30 May 2025 | 777.80 (0.16%) | 778.85 | 773.50 - 778.85 | 0.0247 times |
| Thu 29 May 2025 | 776.55 (1.93%) | 773.85 | 773.85 - 777.95 | 0.02 times |
| Wed 28 May 2025 | 761.85 (-1.42%) | 778.35 | 759.55 - 778.35 | 0.0383 times |
| Tue 27 May 2025 | 772.80 (-0.3%) | 775.00 | 770.20 - 791.80 | 0.9347 times |
| Mon 26 May 2025 | 775.15 (-2.02%) | 785.10 | 775.10 - 795.90 | 4.0429 times |
| Fri 23 May 2025 | 791.15 (1.68%) | 789.15 | 786.55 - 797.15 | 0.0415 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 763.2 and 801.7
| Weekly Target 1 | 733.75 |
| Weekly Target 2 | 754.15 |
| Weekly Target 3 | 772.25 |
| Weekly Target 4 | 792.65 |
| Weekly Target 5 | 810.75 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (-0.42%) | 751.85 | 751.85 - 790.35 | 1.1156 times |
| Fri 30 May 2025 | 777.80 (-1.69%) | 785.10 | 759.55 - 795.90 | 1.143 times |
| Fri 23 May 2025 | 791.15 (-1.45%) | 784.30 | 751.10 - 829.85 | 0.4415 times |
| Fri 16 May 2025 | 802.75 (13.69%) | 730.00 | 726.60 - 879.85 | 1.0925 times |
| Fri 09 May 2025 | 706.10 (-4.61%) | 738.00 | 682.05 - 799.80 | 1.0797 times |
| Fri 02 May 2025 | 740.20 (-3.68%) | 798.15 | 730.10 - 864.95 | 2.2495 times |
| Fri 25 April 2025 | 768.50 (3.29%) | 706.35 | 706.35 - 798.15 | 1.2196 times |
| Thu 17 April 2025 | 744.00 (5.79%) | 655.05 | 655.05 - 745.75 | 0.6283 times |
| Fri 11 April 2025 | 703.30 (2.48%) | 676.25 | 656.05 - 712.00 | 0.667 times |
| Fri 04 April 2025 | 686.25 (8.53%) | 621.00 | 621.00 - 694.65 | 0.3634 times |
| Fri 28 March 2025 | 632.30 (-3.85%) | 663.95 | 623.25 - 665.80 | 3.0069 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 763.2 and 801.7
| Monthly Target 1 | 733.75 |
| Monthly Target 2 | 754.15 |
| Monthly Target 3 | 772.25 |
| Monthly Target 4 | 792.65 |
| Monthly Target 5 | 810.75 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (-0.42%) | 751.85 | 751.85 - 790.35 | 0.0793 times |
| Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.2968 times |
| Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.335 times |
| Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 0.8385 times |
| Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 1.8203 times |
| Fri 31 January 2025 | 648.90 (-7.4%) | 712.20 | 644.35 - 733.80 | 1.185 times |
| Tue 31 December 2024 | 700.75 (-1.41%) | 710.80 | 658.65 - 749.95 | 1.1003 times |
| Fri 29 November 2024 | 710.80 (-0.96%) | 723.00 | 670.00 - 760.75 | 1.024 times |
| Thu 31 October 2024 | 717.70 (-3.6%) | 744.45 | 690.00 - 811.00 | 1.7244 times |
| Mon 30 September 2024 | 744.50 (-1.86%) | 759.35 | 724.55 - 761.50 | 1.5964 times |
| Fri 30 August 2024 | 758.60 (-2.22%) | 778.00 | 735.00 - 799.95 | 1.8752 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 769.01 |
| 12 day DMA | 773.2 |
| 20 day DMA | 774.22 |
| 35 day DMA | 760.42 |
| 50 day DMA | 731.38 |
| 100 day DMA | 697.58 |
| 150 day DMA | 699.03 |
| 200 day DMA | 710.21 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.24 | 768.08 | 770.5 |
| 12 day EMA | 770.47 | 769.73 | 770.91 |
| 20 day EMA | 765.56 | 764.61 | 764.75 |
| 35 day EMA | 748.4 | 746.86 | 745.9 |
| 50 day EMA | 727.66 | 725.75 | 724.22 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.01 | 769.66 | 772.32 |
| 12 day SMA | 773.2 | 773.55 | 776.06 |
| 20 day SMA | 774.22 | 770.8 | 767.24 |
| 35 day SMA | 760.42 | 758.48 | 756.77 |
| 50 day SMA | 731.38 | 728.75 | 726.43 |
| 100 day SMA | 697.58 | 697.12 | 696.65 |
| 150 day SMA | 699.03 | 698.64 | 698.32 |
| 200 day SMA | 710.21 | 710.13 | 710.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.