Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 1271.5 and 1371.6
| Daily Target 1 | 1252.93 |
| Daily Target 2 | 1290.07 |
| Daily Target 3 | 1353.0333333333 |
| Daily Target 4 | 1390.17 |
| Daily Target 5 | 1453.13 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1327.20 (-3.63%) | 1390.00 | 1315.90 - 1416.00 | 1.2927 times | Mon 09 February 2026 | 1377.15 (0.9%) | 1364.85 | 1343.80 - 1384.00 | 1.0687 times | Fri 06 February 2026 | 1364.85 (1.47%) | 1369.95 | 1305.20 - 1381.80 | 1.1724 times | Thu 05 February 2026 | 1345.05 (-4.39%) | 1377.00 | 1339.05 - 1424.00 | 1.1909 times | Wed 04 February 2026 | 1406.80 (0.19%) | 1385.40 | 1385.40 - 1425.00 | 1.1342 times | Tue 03 February 2026 | 1404.15 (-0.99%) | 1426.65 | 1394.55 - 1477.25 | 0.5405 times | Mon 02 February 2026 | 1418.20 (-2.51%) | 1480.05 | 1382.05 - 1514.70 | 0.7801 times | Sun 01 February 2026 | 1454.75 (4.99%) | 1380.55 | 1380.55 - 1454.85 | 0.4434 times | Fri 30 January 2026 | 1385.60 (4.87%) | 1341.95 | 1321.70 - 1387.00 | 1.2465 times | Thu 29 January 2026 | 1321.25 (-3.21%) | 1369.85 | 1307.30 - 1369.85 | 1.1305 times | Wed 28 January 2026 | 1365.00 (-4.43%) | 1459.95 | 1356.85 - 1459.95 | 1.4038 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 1271.5 and 1371.6
| Weekly Target 1 | 1252.93 |
| Weekly Target 2 | 1290.07 |
| Weekly Target 3 | 1353.0333333333 |
| Weekly Target 4 | 1390.17 |
| Weekly Target 5 | 1453.13 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1327.20 (-2.76%) | 1364.85 | 1315.90 - 1416.00 | 0.1413 times | Fri 06 February 2026 | 1364.85 (-1.5%) | 1380.55 | 1305.20 - 1514.70 | 0.3148 times | Fri 30 January 2026 | 1385.60 (-4.34%) | 1520.00 | 1307.30 - 1520.90 | 0.2595 times | Fri 23 January 2026 | 1448.50 (-9.38%) | 1609.50 | 1370.20 - 1646.95 | 0.5131 times | Fri 16 January 2026 | 1598.45 (-4.49%) | 1658.75 | 1440.90 - 1659.00 | 0.78 times | Fri 09 January 2026 | 1673.65 (33.65%) | 1377.45 | 1269.05 - 1695.50 | 3.7874 times | Fri 02 January 2026 | 1252.25 (42.15%) | 893.80 | 876.50 - 1320.00 | 2.8231 times | Fri 26 December 2025 | 880.95 (3.21%) | 884.95 | 855.35 - 925.00 | 0.4084 times | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 0.3098 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 0.6625 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 0.6701 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 1211.45 and 1420.95
| Monthly Target 1 | 1172.87 |
| Monthly Target 2 | 1250.03 |
| Monthly Target 3 | 1382.3666666667 |
| Monthly Target 4 | 1459.53 |
| Monthly Target 5 | 1591.87 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1327.20 (-4.21%) | 1380.55 | 1305.20 - 1514.70 | 0.3343 times | Fri 30 January 2026 | 1385.60 (26.6%) | 1090.00 | 1054.25 - 1695.50 | 4.7545 times | Wed 31 December 2025 | 1094.50 (39.94%) | 775.00 | 706.30 - 1115.60 | 2.7319 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 0.9037 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.2365 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.315 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.0802 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.3639 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.1167 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.1632 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.1843 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 1364.21 |
| 12 day DMA | 1383.19 |
| 20 day DMA | 1430.88 |
| 35 day DMA | 1335.6 |
| 50 day DMA | 1172.7 |
| 100 day DMA | 963.89 |
| 150 day DMA | 884.55 |
| 200 day DMA | 854.19 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.78 | 1379.06 | 1380.02 |
| 12 day EMA | 1384.39 | 1394.78 | 1397.99 |
| 20 day EMA | 1374.22 | 1379.17 | 1379.38 |
| 35 day EMA | 1271.04 | 1267.73 | 1261.29 |
| 50 day EMA | 1159.84 | 1153.01 | 1143.87 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.21 | 1379.6 | 1387.81 |
| 12 day SMA | 1383.19 | 1393.3 | 1393.5 |
| 20 day SMA | 1430.88 | 1444.02 | 1458.85 |
| 35 day SMA | 1335.6 | 1322.07 | 1306.82 |
| 50 day SMA | 1172.7 | 1161.8 | 1149.75 |
| 100 day SMA | 963.89 | 958.06 | 951.58 |
| 150 day SMA | 884.55 | 880.71 | 876.69 |
| 200 day SMA | 854.19 | 851.27 | 848.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.