Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 843.45 and 871.75
| Daily Target 1 | 821.22 |
| Daily Target 2 | 837.38 |
| Daily Target 3 | 849.51666666667 |
| Daily Target 4 | 865.68 |
| Daily Target 5 | 877.82 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.55 (1.19%) | 843.45 | 833.35 - 861.65 | 0.3546 times | Thu 18 December 2025 | 843.55 (0.95%) | 839.80 | 832.35 - 857.45 | 0.1977 times | Wed 17 December 2025 | 835.65 (-5%) | 879.95 | 824.85 - 880.00 | 0.5945 times | Tue 16 December 2025 | 879.60 (5.7%) | 820.05 | 816.95 - 884.85 | 1.116 times | Mon 15 December 2025 | 832.20 (4.34%) | 803.10 | 800.85 - 850.00 | 0.9232 times | Fri 12 December 2025 | 797.60 (0.82%) | 804.00 | 775.00 - 818.30 | 3.8402 times | Thu 11 December 2025 | 791.15 (0.66%) | 806.00 | 770.00 - 806.00 | 1.0331 times | Wed 10 December 2025 | 786.00 (5.57%) | 740.00 | 729.85 - 794.85 | 1.1097 times | Tue 09 December 2025 | 744.55 (2.22%) | 735.00 | 706.30 - 745.00 | 0.6039 times | Mon 08 December 2025 | 728.35 (-1.51%) | 747.00 | 718.95 - 747.00 | 0.2272 times | Fri 05 December 2025 | 739.50 (-0.6%) | 761.00 | 735.00 - 765.00 | 0.4012 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 827.2 and 911.2
| Weekly Target 1 | 762.42 |
| Weekly Target 2 | 807.98 |
| Weekly Target 3 | 846.41666666667 |
| Weekly Target 4 | 891.98 |
| Weekly Target 5 | 930.42 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.55 (7.01%) | 803.10 | 800.85 - 884.85 | 1.0149 times | Fri 12 December 2025 | 797.60 (7.86%) | 747.00 | 706.30 - 818.30 | 2.1706 times | Fri 05 December 2025 | 739.50 (-5.45%) | 775.00 | 735.00 - 789.10 | 2.1953 times | Fri 28 November 2025 | 782.10 (-2.39%) | 803.00 | 750.15 - 806.00 | 1.0354 times | Fri 21 November 2025 | 801.25 (-0.19%) | 818.90 | 794.35 - 864.60 | 0.9445 times | Fri 14 November 2025 | 802.75 (-2.99%) | 839.00 | 772.60 - 848.05 | 1.3546 times | Fri 07 November 2025 | 827.45 (7.43%) | 798.95 | 729.60 - 848.00 | 0.4825 times | Fri 31 October 2025 | 770.25 (5.41%) | 718.00 | 706.75 - 776.60 | 0.4131 times | Thu 23 October 2025 | 730.75 (4.86%) | 706.00 | 693.00 - 748.95 | 0.0637 times | Fri 17 October 2025 | 696.90 (-5.38%) | 740.00 | 675.55 - 745.70 | 0.3253 times | Fri 10 October 2025 | 736.55 (3.09%) | 721.00 | 695.15 - 757.90 | 0.1539 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 779.93 and 958.48
| Monthly Target 1 | 636.35 |
| Monthly Target 2 | 744.95 |
| Monthly Target 3 | 814.9 |
| Monthly Target 4 | 923.5 |
| Monthly Target 5 | 993.45 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 853.55 (9.14%) | 775.00 | 706.30 - 884.85 | 3.0256 times | Fri 28 November 2025 | 782.10 (1.54%) | 798.95 | 729.60 - 864.60 | 2.1463 times | Fri 31 October 2025 | 770.25 (8.11%) | 724.00 | 675.55 - 776.60 | 0.5943 times | Tue 30 September 2025 | 712.45 (3.94%) | 693.45 | 662.50 - 763.00 | 0.7916 times | Fri 29 August 2025 | 685.45 (-12.31%) | 781.30 | 675.25 - 800.00 | 0.2015 times | Thu 31 July 2025 | 781.65 (1.69%) | 780.70 | 695.00 - 849.85 | 0.9146 times | Mon 30 June 2025 | 768.65 (-1.18%) | 751.85 | 690.25 - 850.00 | 0.2933 times | Fri 30 May 2025 | 777.80 (-2%) | 864.95 | 682.05 - 879.85 | 0.4103 times | Wed 30 April 2025 | 793.70 (25.53%) | 621.00 | 621.00 - 828.25 | 0.4631 times | Fri 28 March 2025 | 632.30 (-2.14%) | 642.55 | 621.00 - 717.30 | 1.1593 times | Fri 28 February 2025 | 646.10 (-0.43%) | 649.80 | 625.20 - 748.80 | 2.5168 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 848.91 |
| 12 day DMA | 797.98 |
| 20 day DMA | 790.81 |
| 35 day DMA | 794.35 |
| 50 day DMA | 774.07 |
| 100 day DMA | 749.5 |
| 150 day DMA | 752.48 |
| 200 day DMA | 735.57 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.04 | 833.29 | 828.16 |
| 12 day EMA | 816.38 | 809.62 | 803.45 |
| 20 day EMA | 803.57 | 798.31 | 793.55 |
| 35 day EMA | 785.18 | 781.16 | 777.49 |
| 50 day EMA | 776.25 | 773.1 | 770.23 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.91 | 837.72 | 827.24 |
| 12 day SMA | 797.98 | 790.64 | 784.36 |
| 20 day SMA | 790.81 | 788.19 | 786.77 |
| 35 day SMA | 794.35 | 791.77 | 788.54 |
| 50 day SMA | 774.07 | 771.08 | 768.5 |
| 100 day SMA | 749.5 | 748.56 | 747.46 |
| 150 day SMA | 752.48 | 751.77 | 751.07 |
| 200 day SMA | 735.57 | 734.58 | 733.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.