Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 759.9 and 775
| Daily Target 1 | 757.23 |
| Daily Target 2 | 762.57 |
| Daily Target 3 | 772.33333333333 |
| Daily Target 4 | 777.67 |
| Daily Target 5 | 787.43 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 767.90 (-2.16%) | 778.90 | 767.00 - 782.10 | 0.7332 times |
| Tue 08 April 2025 | 784.85 (-0.9%) | 786.00 | 771.30 - 786.00 | 0.4932 times |
| Fri 04 April 2025 | 792.00 (-2.31%) | 814.30 | 786.25 - 816.75 | 0.8073 times |
| Wed 02 April 2025 | 810.75 (1.66%) | 797.50 | 787.00 - 811.90 | 1.0372 times |
| Tue 01 April 2025 | 797.50 (-0.3%) | 795.95 | 791.45 - 805.90 | 1.052 times |
| Fri 28 March 2025 | 799.90 (1.7%) | 799.95 | 795.60 - 815.00 | 1.1553 times |
| Wed 26 March 2025 | 786.55 (-0.48%) | 792.05 | 785.00 - 798.35 | 1.8808 times |
| Tue 25 March 2025 | 790.35 (-1.22%) | 807.45 | 786.00 - 807.45 | 0.7735 times |
| Mon 24 March 2025 | 800.15 (1.12%) | 795.00 | 788.90 - 807.85 | 1.0201 times |
| Fri 21 March 2025 | 791.30 (1.52%) | 784.00 | 780.00 - 793.45 | 1.0474 times |
| Thu 20 March 2025 | 779.45 (0.31%) | 778.00 | 769.40 - 784.85 | 2.1443 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 757.95 and 776.95
| Weekly Target 1 | 754.63 |
| Weekly Target 2 | 761.27 |
| Weekly Target 3 | 773.63333333333 |
| Weekly Target 4 | 780.27 |
| Weekly Target 5 | 792.63 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 767.90 (-3.04%) | 786.00 | 767.00 - 786.00 | 0.2661 times |
| Fri 04 April 2025 | 792.00 (-0.99%) | 795.95 | 786.25 - 816.75 | 0.6285 times |
| Fri 28 March 2025 | 799.90 (1.09%) | 795.00 | 785.00 - 815.00 | 1.0479 times |
| Fri 21 March 2025 | 791.30 (6.96%) | 742.80 | 738.00 - 793.45 | 1.4635 times |
| Thu 13 March 2025 | 739.80 (-3.03%) | 763.65 | 731.80 - 768.00 | 0.8365 times |
| Fri 07 March 2025 | 762.90 (3.05%) | 741.00 | 715.35 - 772.05 | 1.135 times |
| Fri 28 February 2025 | 740.35 (-5.24%) | 775.65 | 729.00 - 780.00 | 1.4267 times |
| Fri 21 February 2025 | 781.30 (2.95%) | 759.95 | 745.15 - 785.80 | 0.7857 times |
| Fri 14 February 2025 | 758.90 (-6.99%) | 812.00 | 755.05 - 824.80 | 1.664 times |
| Fri 07 February 2025 | 815.95 (-3.48%) | 847.00 | 810.00 - 848.25 | 0.746 times |
| Fri 31 January 2025 | 845.40 (2.93%) | 821.30 | 804.60 - 846.35 | 1.0779 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 742.58 and 792.33
| Monthly Target 1 | 734.13 |
| Monthly Target 2 | 751.02 |
| Monthly Target 3 | 783.88333333333 |
| Monthly Target 4 | 800.77 |
| Monthly Target 5 | 833.63 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 767.90 (-4%) | 795.95 | 767.00 - 816.75 | 0.1196 times |
| Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.5994 times |
| Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.618 times |
| Fri 31 January 2025 | 845.40 (-5.2%) | 894.00 | 804.60 - 917.80 | 1.097 times |
| Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 0.8179 times |
| Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 0.8524 times |
| Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.7559 times |
| Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.5599 times |
| Fri 30 August 2024 | 1064.65 (-9.43%) | 1184.40 | 1004.85 - 1221.50 | 1.7495 times |
| Wed 31 July 2024 | 1175.45 (18.85%) | 993.50 | 980.05 - 1198.55 | 2.8303 times |
| Fri 28 June 2024 | 989.05 (-2.34%) | 1055.05 | 880.70 - 1085.00 | 1.8621 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 790.6 |
| 12 day DMA | 789.81 |
| 20 day DMA | 775.02 |
| 35 day DMA | 768.86 |
| 50 day DMA | 785.68 |
| 100 day DMA | 844.98 |
| 150 day DMA | 891.76 |
| 200 day DMA | 936.81 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.39 | 792.64 | 796.54 |
| 12 day EMA | 784.02 | 786.95 | 787.33 |
| 20 day EMA | 780.92 | 782.29 | 782.02 |
| 35 day EMA | 786.21 | 787.29 | 787.43 |
| 50 day EMA | 791 | 791.94 | 792.23 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.6 | 797 | 797.34 |
| 12 day SMA | 789.81 | 788.96 | 785.64 |
| 20 day SMA | 775.02 | 774.71 | 772.13 |
| 35 day SMA | 768.86 | 769.78 | 770.46 |
| 50 day SMA | 785.68 | 787.08 | 788.55 |
| 100 day SMA | 844.98 | 846.6 | 848.21 |
| 150 day SMA | 891.76 | 893.84 | 895.62 |
| 200 day SMA | 936.81 | 937.98 | 939.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.