Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 852.28 and 857.08
| Daily Target 1 | 851.32 |
| Daily Target 2 | 853.23 |
| Daily Target 3 | 856.11666666667 |
| Daily Target 4 | 858.03 |
| Daily Target 5 | 860.92 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 855.15 (-0.21%) | 856.25 | 854.20 - 859.00 | 0.4714 times | Mon 22 December 2025 | 856.95 (0.52%) | 851.10 | 849.00 - 859.75 | 0.5812 times | Fri 19 December 2025 | 852.50 (0.64%) | 848.80 | 846.05 - 853.40 | 0.2669 times | Thu 18 December 2025 | 847.05 (0.34%) | 847.50 | 836.45 - 849.35 | 1.4242 times | Wed 17 December 2025 | 844.20 (-1.22%) | 859.95 | 843.05 - 859.95 | 0.8042 times | Tue 16 December 2025 | 854.65 (-0.31%) | 859.00 | 850.75 - 859.80 | 0.6359 times | Mon 15 December 2025 | 857.30 (-1.2%) | 863.05 | 855.85 - 865.40 | 1.3798 times | Fri 12 December 2025 | 867.70 (1.09%) | 860.55 | 860.55 - 870.25 | 0.7602 times | Thu 11 December 2025 | 858.35 (-0.05%) | 856.00 | 854.25 - 863.80 | 3.0947 times | Wed 10 December 2025 | 858.75 (-0.26%) | 857.05 | 857.05 - 866.80 | 0.5816 times | Tue 09 December 2025 | 861.00 (0.4%) | 857.50 | 843.25 - 862.75 | 0.8882 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 852.08 and 862.83
| Weekly Target 1 | 843.88 |
| Weekly Target 2 | 849.52 |
| Weekly Target 3 | 854.63333333333 |
| Weekly Target 4 | 860.27 |
| Weekly Target 5 | 865.38 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 855.15 (0.31%) | 851.10 | 849.00 - 859.75 | 0.2358 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 1.0108 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.295 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.757 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.365 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.6853 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.1992 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.0589 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1723 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2206 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.7666 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 814.05 and 877.55
| Monthly Target 1 | 800.35 |
| Monthly Target 2 | 827.75 |
| Monthly Target 3 | 863.85 |
| Monthly Target 4 | 891.25 |
| Monthly Target 5 | 927.35 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 855.15 (-4.37%) | 895.90 | 836.45 - 899.95 | 0.7676 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2352 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7785 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8216 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9623 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6685 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9374 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.2105 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7714 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.847 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8734 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 851.17 |
| 12 day DMA | 855.93 |
| 20 day DMA | 867.1 |
| 35 day DMA | 883.86 |
| 50 day DMA | 887.86 |
| 100 day DMA | 888.44 |
| 150 day DMA | 901.81 |
| 200 day DMA | 872.1 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.21 | 853.74 | 852.13 |
| 12 day EMA | 858.84 | 859.51 | 859.98 |
| 20 day EMA | 866.02 | 867.16 | 868.23 |
| 35 day EMA | 875.29 | 876.48 | 877.63 |
| 50 day EMA | 885.66 | 886.9 | 888.12 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.17 | 851.07 | 851.14 |
| 12 day SMA | 855.93 | 857.13 | 858.78 |
| 20 day SMA | 867.1 | 869.23 | 871.13 |
| 35 day SMA | 883.86 | 884.99 | 886.23 |
| 50 day SMA | 887.86 | 888.64 | 889.75 |
| 100 day SMA | 888.44 | 888.75 | 889.36 |
| 150 day SMA | 901.81 | 901.71 | 901.47 |
| 200 day SMA | 872.1 | 871.65 | 871.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.