Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 862.15 and 885.9
| Daily Target 1 | 857.92 |
| Daily Target 2 | 866.38 |
| Daily Target 3 | 881.66666666667 |
| Daily Target 4 | 890.13 |
| Daily Target 5 | 905.42 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 874.85 (-0.73%) | 889.65 | 873.20 - 896.95 | 2.0883 times | Tue 24 February 2026 | 881.30 (-0.2%) | 883.05 | 872.00 - 886.40 | 0.9645 times | Mon 23 February 2026 | 883.10 (1.15%) | 877.40 | 873.35 - 885.70 | 0.7474 times | Fri 20 February 2026 | 873.05 (0.97%) | 864.00 | 862.00 - 877.20 | 0.862 times | Thu 19 February 2026 | 864.65 (-1.57%) | 878.45 | 861.65 - 881.50 | 0.3129 times | Wed 18 February 2026 | 878.45 (0.43%) | 874.05 | 870.25 - 880.20 | 0.9506 times | Tue 17 February 2026 | 874.65 (0.63%) | 866.00 | 864.05 - 879.85 | 1.3826 times | Mon 16 February 2026 | 869.20 (0.65%) | 863.55 | 853.65 - 870.40 | 1.1874 times | Fri 13 February 2026 | 863.60 (-1.95%) | 873.00 | 859.65 - 877.15 | 0.5976 times | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.9067 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 2.6677 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 860.95 and 885.9
| Weekly Target 1 | 856.32 |
| Weekly Target 2 | 865.58 |
| Weekly Target 3 | 881.26666666667 |
| Weekly Target 4 | 890.53 |
| Weekly Target 5 | 906.22 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 874.85 (0.21%) | 877.40 | 872.00 - 896.95 | 0.4481 times | Fri 20 February 2026 | 873.05 (1.09%) | 863.55 | 853.65 - 881.50 | 0.5537 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.9083 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.805 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.4266 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.8126 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.466 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8638 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.354 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3618 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.7974 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 831.93 and 951.38
| Monthly Target 1 | 737.98 |
| Monthly Target 2 | 806.42 |
| Monthly Target 3 | 857.43333333333 |
| Monthly Target 4 | 925.87 |
| Monthly Target 5 | 976.88 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 874.85 (6.11%) | 826.60 | 789.00 - 908.45 | 1.7526 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7112 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7767 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1155 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.6888 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7269 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8515 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.5915 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8294 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 1.9558 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.6826 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 875.39 |
| 12 day DMA | 875.88 |
| 20 day DMA | 862.38 |
| 35 day DMA | 845.09 |
| 50 day DMA | 846.95 |
| 100 day DMA | 870.68 |
| 150 day DMA | 877.13 |
| 200 day DMA | 887.56 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.61 | 877.49 | 875.59 |
| 12 day EMA | 871.75 | 871.19 | 869.35 |
| 20 day EMA | 864.7 | 863.63 | 861.77 |
| 35 day EMA | 858.94 | 858 | 856.63 |
| 50 day EMA | 850.93 | 849.95 | 848.67 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.39 | 876.11 | 874.78 |
| 12 day SMA | 875.88 | 877.5 | 879.18 |
| 20 day SMA | 862.38 | 859.67 | 856.7 |
| 35 day SMA | 845.09 | 844.38 | 843.37 |
| 50 day SMA | 846.95 | 846.59 | 846.32 |
| 100 day SMA | 870.68 | 870.92 | 871.06 |
| 150 day SMA | 877.13 | 877.45 | 877.76 |
| 200 day SMA | 887.56 | 887.1 | 886.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.