Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 861.43 and 878.18
| Daily Target 1 | 847.67 |
| Daily Target 2 | 858.43 |
| Daily Target 3 | 864.41666666667 |
| Daily Target 4 | 875.18 |
| Daily Target 5 | 881.17 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.20 (0.65%) | 863.55 | 853.65 - 870.40 | 0.2508 times | Fri 13 February 2026 | 863.60 (-1.95%) | 873.00 | 859.65 - 877.15 | 0.1262 times | Thu 12 February 2026 | 880.75 (0.63%) | 876.00 | 872.10 - 882.10 | 0.1915 times | Wed 11 February 2026 | 875.25 (-1.85%) | 884.40 | 865.20 - 886.00 | 0.5634 times | Tue 10 February 2026 | 891.75 (-0.28%) | 903.20 | 889.00 - 903.20 | 0.1391 times | Mon 09 February 2026 | 894.25 (-0.8%) | 901.55 | 884.40 - 908.45 | 0.6066 times | Fri 06 February 2026 | 901.50 (7.26%) | 845.05 | 845.05 - 907.50 | 6.8567 times | Thu 05 February 2026 | 840.45 (0.65%) | 835.05 | 831.20 - 841.60 | 0.1602 times | Wed 04 February 2026 | 835.00 (-0.44%) | 839.05 | 831.10 - 839.05 | 0.233 times | Tue 03 February 2026 | 838.65 (4.34%) | 816.40 | 816.40 - 842.90 | 0.8727 times | Mon 02 February 2026 | 803.75 (0.61%) | 802.40 | 789.00 - 806.50 | 0.2852 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 861.43 and 878.18
| Weekly Target 1 | 847.67 |
| Weekly Target 2 | 858.43 |
| Weekly Target 3 | 864.41666666667 |
| Weekly Target 4 | 875.18 |
| Weekly Target 5 | 881.17 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.20 (0.65%) | 863.55 | 853.65 - 870.40 | 0.1409 times | Fri 13 February 2026 | 863.60 (-4.2%) | 901.55 | 859.65 - 908.45 | 0.9142 times | Fri 06 February 2026 | 901.50 (9.35%) | 826.60 | 789.00 - 907.50 | 4.8361 times | Fri 30 January 2026 | 824.45 (2.7%) | 803.20 | 798.00 - 828.95 | 0.4293 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 0.8179 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.469 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 0.8694 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.3563 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.3642 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.8025 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.0282 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 829.1 and 948.55
| Monthly Target 1 | 736.1 |
| Monthly Target 2 | 802.65 |
| Monthly Target 3 | 855.55 |
| Monthly Target 4 | 922.1 |
| Monthly Target 5 | 975 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.20 (5.43%) | 826.60 | 789.00 - 908.45 | 1.5628 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.7276 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7946 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.1412 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7046 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.7437 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.8711 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6051 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8485 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0008 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.6983 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 876.11 |
| 12 day DMA | 857.75 |
| 20 day DMA | 840.48 |
| 35 day DMA | 840.09 |
| 50 day DMA | 844.95 |
| 100 day DMA | 871.89 |
| 150 day DMA | 879.42 |
| 200 day DMA | 884.7 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.49 | 872.63 | 877.15 |
| 12 day EMA | 861.63 | 860.26 | 859.65 |
| 20 day EMA | 853.34 | 851.67 | 850.42 |
| 35 day EMA | 850.43 | 849.32 | 848.48 |
| 50 day EMA | 850.94 | 850.19 | 849.64 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.11 | 881.12 | 888.7 |
| 12 day SMA | 857.75 | 854.02 | 850.45 |
| 20 day SMA | 840.48 | 837.49 | 835.33 |
| 35 day SMA | 840.09 | 839.53 | 839.25 |
| 50 day SMA | 844.95 | 845.1 | 845.2 |
| 100 day SMA | 871.89 | 872.14 | 872.39 |
| 150 day SMA | 879.42 | 879.93 | 880.48 |
| 200 day SMA | 884.7 | 884.37 | 884.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.