Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 849.48 and 855.93
| Daily Target 1 | 848 |
| Daily Target 2 | 850.95 |
| Daily Target 3 | 854.45 |
| Daily Target 4 | 857.4 |
| Daily Target 5 | 860.9 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-0.15%) | 856.00 | 851.50 - 857.95 | 0.3317 times | Tue 23 December 2025 | 855.15 (-0.21%) | 856.25 | 854.20 - 859.00 | 0.4839 times | Mon 22 December 2025 | 856.95 (0.52%) | 851.10 | 849.00 - 859.75 | 0.5966 times | Fri 19 December 2025 | 852.50 (0.64%) | 848.80 | 846.05 - 853.40 | 0.274 times | Thu 18 December 2025 | 847.05 (0.34%) | 847.50 | 836.45 - 849.35 | 1.4619 times | Wed 17 December 2025 | 844.20 (-1.22%) | 859.95 | 843.05 - 859.95 | 0.8255 times | Tue 16 December 2025 | 854.65 (-0.31%) | 859.00 | 850.75 - 859.80 | 0.6528 times | Mon 15 December 2025 | 857.30 (-1.2%) | 863.05 | 855.85 - 865.40 | 1.4164 times | Fri 12 December 2025 | 867.70 (1.09%) | 860.55 | 860.55 - 870.25 | 0.7804 times | Thu 11 December 2025 | 858.35 (-0.05%) | 856.00 | 854.25 - 863.80 | 3.1768 times | Wed 10 December 2025 | 858.75 (-0.26%) | 857.05 | 857.05 - 866.80 | 0.597 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 851.45 and 862.2
| Weekly Target 1 | 843.47 |
| Weekly Target 2 | 848.68 |
| Weekly Target 3 | 854.21666666667 |
| Weekly Target 4 | 859.43 |
| Weekly Target 5 | 864.97 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (0.16%) | 851.10 | 849.00 - 859.75 | 0.306 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 1.0035 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.2857 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7516 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3552 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.6803 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.1906 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.0441 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1639 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2191 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.7611 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 813.43 and 876.93
| Monthly Target 1 | 799.93 |
| Monthly Target 2 | 826.92 |
| Monthly Target 3 | 863.43333333333 |
| Monthly Target 4 | 890.42 |
| Monthly Target 5 | 926.93 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 853.90 (-4.51%) | 895.90 | 836.45 - 899.95 | 0.7831 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2331 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7772 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8202 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9607 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6674 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9358 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.2068 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7701 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8456 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8719 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 853.11 |
| 12 day DMA | 855.63 |
| 20 day DMA | 865.04 |
| 35 day DMA | 881.97 |
| 50 day DMA | 887.03 |
| 100 day DMA | 888.07 |
| 150 day DMA | 901.78 |
| 200 day DMA | 872.49 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.11 | 854.21 | 853.74 |
| 12 day EMA | 858.08 | 858.84 | 859.51 |
| 20 day EMA | 864.81 | 865.96 | 867.1 |
| 35 day EMA | 874.15 | 875.34 | 876.53 |
| 50 day EMA | 884.98 | 886.25 | 887.52 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.11 | 851.17 | 851.07 |
| 12 day SMA | 855.63 | 855.93 | 857.13 |
| 20 day SMA | 865.04 | 867.1 | 869.23 |
| 35 day SMA | 881.97 | 883.86 | 884.99 |
| 50 day SMA | 887.03 | 887.86 | 888.64 |
| 100 day SMA | 888.07 | 888.44 | 888.75 |
| 150 day SMA | 901.78 | 901.81 | 901.71 |
| 200 day SMA | 872.49 | 872.1 | 871.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.