Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 862.43 and 873.18
| Daily Target 1 | 860.03 |
| Daily Target 2 | 864.82 |
| Daily Target 3 | 870.78333333333 |
| Daily Target 4 | 875.57 |
| Daily Target 5 | 881.53 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-0.82%) | 874.25 | 866.00 - 876.75 | 0.8941 times | Thu 04 December 2025 | 876.75 (0.93%) | 872.00 | 868.15 - 877.50 | 0.5502 times | Wed 03 December 2025 | 868.65 (-1.75%) | 884.00 | 867.00 - 887.40 | 0.9888 times | Tue 02 December 2025 | 884.10 (0.2%) | 885.05 | 882.00 - 891.00 | 0.5342 times | Mon 01 December 2025 | 882.30 (-1.33%) | 895.90 | 880.20 - 899.95 | 0.6002 times | Fri 28 November 2025 | 894.20 (-0.67%) | 900.20 | 893.60 - 901.00 | 4.1882 times | Thu 27 November 2025 | 900.20 (0.57%) | 895.95 | 891.30 - 901.95 | 0.9041 times | Wed 26 November 2025 | 895.10 (-0.28%) | 895.25 | 894.00 - 902.20 | 0.2815 times | Tue 25 November 2025 | 897.60 (0.3%) | 904.55 | 891.50 - 904.55 | 0.3361 times | Mon 24 November 2025 | 894.95 (-0.79%) | 901.05 | 888.30 - 903.80 | 0.7226 times | Fri 21 November 2025 | 902.10 (-0.68%) | 907.00 | 899.10 - 909.00 | 1.0117 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 850.83 and 884.78
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 857.08 |
| Weekly Target 3 | 878.51666666667 |
| Weekly Target 4 | 891.03 |
| Weekly Target 5 | 912.47 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7703 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3888 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.6972 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.2201 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.0948 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1928 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2245 times | Fri 17 October 2025 | 885.65 (-1.35%) | 892.10 | 884.40 - 907.60 | 0.78 times | Fri 10 October 2025 | 897.80 (-0.81%) | 896.85 | 888.60 - 920.35 | 0.775 times | Fri 03 October 2025 | 905.15 (3.73%) | 870.20 | 870.20 - 912.00 | 0.8566 times | Fri 26 September 2025 | 872.60 (-2.42%) | 894.25 | 871.20 - 913.15 | 1.4214 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 850.83 and 884.78
| Monthly Target 1 | 844.57 |
| Monthly Target 2 | 857.08 |
| Monthly Target 3 | 878.51666666667 |
| Monthly Target 4 | 891.03 |
| Monthly Target 5 | 912.47 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.1872 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.3129 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.8274 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8732 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 1.0228 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.7106 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9963 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.3494 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.8199 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.9003 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.9283 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 876.28 |
| 12 day DMA | 889.49 |
| 20 day DMA | 897.11 |
| 35 day DMA | 898.04 |
| 50 day DMA | 897.93 |
| 100 day DMA | 896.21 |
| 150 day DMA | 897.65 |
| 200 day DMA | 868.47 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.03 | 880.74 | 882.74 |
| 12 day EMA | 886.34 | 889.38 | 891.67 |
| 20 day EMA | 891.31 | 893.59 | 895.36 |
| 35 day EMA | 894.25 | 895.7 | 896.82 |
| 50 day EMA | 894.84 | 895.87 | 896.65 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.28 | 881.2 | 885.89 |
| 12 day SMA | 889.49 | 893.3 | 896.53 |
| 20 day SMA | 897.11 | 898.4 | 899.88 |
| 35 day SMA | 898.04 | 898.83 | 899.43 |
| 50 day SMA | 897.93 | 898.43 | 898.68 |
| 100 day SMA | 896.21 | 896.97 | 897.67 |
| 150 day SMA | 897.65 | 897.21 | 896.64 |
| 200 day SMA | 868.47 | 868.27 | 868.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.