Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 388.85 and 394.9
| Daily Target 1 | 387.53 |
| Daily Target 2 | 390.17 |
| Daily Target 3 | 393.58333333333 |
| Daily Target 4 | 396.22 |
| Daily Target 5 | 399.63 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.80 (1.35%) | 393.25 | 390.95 - 397.00 | 2.6102 times | Thu 06 August 2026 | 387.55 (-1.01%) | 386.85 | 386.85 - 391.25 | 3.0488 times | Wed 05 August 2026 | 391.50 (0.13%) | 385.90 | 385.90 - 397.30 | 1.5462 times | Tue 04 August 2026 | 391.00 (-7.86%) | 393.10 | 389.00 - 402.35 | 2.0461 times | Mon 03 August 2026 | 424.35 (-0.12%) | 425.20 | 423.45 - 431.20 | 0.2192 times | Fri 31 July 2026 | 424.85 (0.51%) | 423.60 | 420.30 - 425.75 | 0.0671 times | Thu 30 July 2026 | 422.70 (-0.25%) | 425.00 | 419.50 - 426.50 | 0.0654 times | Wed 29 July 2026 | 423.75 (-0.75%) | 427.95 | 423.00 - 428.00 | 0.0933 times | Tue 28 July 2026 | 426.95 (0.62%) | 424.00 | 423.60 - 428.95 | 0.1135 times | Mon 27 July 2026 | 424.30 (0.7%) | 421.50 | 421.50 - 427.00 | 0.1902 times | Fri 24 July 2026 | 421.35 (-0.02%) | 420.30 | 416.50 - 423.90 | 0.1182 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 366.7 and 412
| Weekly Target 1 | 358 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 403.3 |
| Weekly Target 4 | 420.7 |
| Weekly Target 5 | 448.6 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 5.0605 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.2829 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.2437 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.4284 times | Fri 10 July 2026 | 442.85 (2.95%) | 428.25 | 425.35 - 445.90 | 0.7077 times | Fri 03 July 2026 | 430.15 (1.61%) | 420.55 | 420.55 - 439.80 | 0.597 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 0.6732 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.019 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.4135 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.574 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 0.8253 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 366.7 and 412
| Monthly Target 1 | 358 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 403.3 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.6065 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 1.0411 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 1.5031 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.1424 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.745 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.5914 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.9724 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.382 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.4171 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.5991 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.3699 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 397.44 |
| 12 day DMA | 412.71 |
| 20 day DMA | 421.26 |
| 35 day DMA | 426.89 |
| 50 day DMA | 428.21 |
| 100 day DMA | 611.58 |
| 150 day DMA | 689.09 |
| 200 day DMA | 738.42 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.51 | 399.86 | 406.01 |
| 12 day EMA | 409.06 | 412.01 | 416.46 |
| 20 day EMA | 418.73 | 421.46 | 425.03 |
| 35 day EMA | 439.39 | 442.13 | 445.34 |
| 50 day EMA | 457.26 | 459.89 | 462.84 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.44 | 403.85 | 410.88 |
| 12 day SMA | 412.71 | 415.24 | 418.74 |
| 20 day SMA | 421.26 | 423.77 | 426.32 |
| 35 day SMA | 426.89 | 427.62 | 428.28 |
| 50 day SMA | 428.21 | 437.45 | 446.45 |
| 100 day SMA | 611.58 | 615.87 | 620.05 |
| 150 day SMA | 689.09 | 692.14 | 695.25 |
| 200 day SMA | 738.42 | 740.94 | 743.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.