Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 888.63 and 898.53
| Daily Target 1 | 880.92 |
| Daily Target 2 | 886.43 |
| Daily Target 3 | 890.81666666667 |
| Daily Target 4 | 896.33 |
| Daily Target 5 | 900.72 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 891.95 (0.17%) | 891.00 | 885.30 - 895.20 | 0.5081 times | Tue 24 December 2024 | 890.40 (-1.62%) | 905.05 | 889.50 - 905.05 | 1.0719 times | Mon 23 December 2024 | 905.05 (0.46%) | 901.95 | 892.55 - 907.00 | 1.5676 times | Fri 20 December 2024 | 900.90 (-0.48%) | 905.20 | 897.00 - 914.60 | 1.4121 times | Thu 19 December 2024 | 905.20 (-0.12%) | 899.30 | 891.00 - 908.20 | 0.6991 times | Wed 18 December 2024 | 906.30 (-1.46%) | 919.00 | 905.00 - 924.00 | 0.637 times | Tue 17 December 2024 | 919.75 (-0.41%) | 930.85 | 917.55 - 934.80 | 0.5114 times | Mon 16 December 2024 | 923.55 (-0.97%) | 934.05 | 922.35 - 936.50 | 1.1413 times | Fri 13 December 2024 | 932.60 (0.36%) | 928.50 | 914.55 - 934.95 | 1.5369 times | Thu 12 December 2024 | 929.25 (-0.99%) | 938.05 | 927.40 - 943.75 | 0.9145 times | Wed 11 December 2024 | 938.55 (-1.04%) | 948.20 | 936.30 - 952.00 | 1.5725 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 877.78 and 899.48
| Weekly Target 1 | 873.05 |
| Weekly Target 2 | 882.5 |
| Weekly Target 3 | 894.75 |
| Weekly Target 4 | 904.2 |
| Weekly Target 5 | 916.45 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 891.95 (-0.99%) | 901.95 | 885.30 - 907.00 | 0.5764 times | Fri 20 December 2024 | 900.90 (-3.4%) | 934.05 | 891.00 - 936.50 | 0.8059 times | Fri 13 December 2024 | 932.60 (-5.16%) | 988.00 | 914.55 - 1007.70 | 1.694 times | Fri 06 December 2024 | 983.30 (-0.2%) | 987.95 | 966.45 - 999.50 | 0.7386 times | Fri 29 November 2024 | 985.30 (10.78%) | 900.35 | 900.35 - 992.15 | 1.7774 times | Fri 22 November 2024 | 889.40 (-2.08%) | 908.00 | 872.00 - 917.05 | 0.8114 times | Thu 14 November 2024 | 908.30 (-0.71%) | 920.00 | 890.40 - 958.00 | 1.3345 times | Fri 08 November 2024 | 914.75 (-1.69%) | 933.10 | 911.00 - 952.75 | 0.8112 times | Fri 01 November 2024 | 930.45 (2.95%) | 908.15 | 897.00 - 947.00 | 0.5401 times | Fri 25 October 2024 | 903.75 (-3.35%) | 936.65 | 888.25 - 952.85 | 0.9105 times | Fri 18 October 2024 | 935.05 (-1.46%) | 955.15 | 925.15 - 965.15 | 0.6437 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 827.43 and 949.83
| Monthly Target 1 | 805.92 |
| Monthly Target 2 | 848.93 |
| Monthly Target 3 | 928.31666666667 |
| Monthly Target 4 | 971.33 |
| Monthly Target 5 | 1050.72 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 891.95 (-9.47%) | 987.95 | 885.30 - 1007.70 | 0.4712 times | Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 0.5877 times | Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.5211 times | Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.386 times | Fri 30 August 2024 | 1064.65 (-9.43%) | 1184.40 | 1004.85 - 1221.50 | 1.206 times | Wed 31 July 2024 | 1175.45 (18.85%) | 993.50 | 980.05 - 1198.55 | 1.9512 times | Fri 28 June 2024 | 989.05 (-2.34%) | 1055.05 | 880.70 - 1085.00 | 1.2837 times | Fri 31 May 2024 | 1012.70 (3.54%) | 981.90 | 888.60 - 1066.00 | 1.4591 times | Tue 30 April 2024 | 978.05 (6.94%) | 925.00 | 815.05 - 1016.00 | 0.8337 times | Thu 28 March 2024 | 914.60 (-10.62%) | 1025.05 | 865.20 - 1049.55 | 1.3003 times | Thu 29 February 2024 | 1023.25 (7.74%) | 954.05 | 926.30 - 1175.00 | 2.8857 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 898.7 |
| 12 day DMA | 915.99 |
| 20 day DMA | 939.36 |
| 35 day DMA | 927.14 |
| 50 day DMA | 926.75 |
| 100 day DMA | 985.21 |
| 150 day DMA | 1004.16 |
| 200 day DMA | 993.14 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.36 | 903.07 | 909.4 |
| 12 day EMA | 913.8 | 917.77 | 922.74 |
| 20 day EMA | 921.55 | 924.66 | 928.27 |
| 35 day EMA | 928.02 | 930.14 | 932.48 |
| 50 day EMA | 926.78 | 928.2 | 929.74 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.7 | 901.57 | 907.44 |
| 12 day SMA | 915.99 | 923.87 | 931.61 |
| 20 day SMA | 939.36 | 940.58 | 941.43 |
| 35 day SMA | 927.14 | 928.07 | 929.22 |
| 50 day SMA | 926.75 | 928.1 | 929.27 |
| 100 day SMA | 985.21 | 988.05 | 991.02 |
| 150 day SMA | 1004.16 | 1004.71 | 1005.24 |
| 200 day SMA | 993.14 | 993.85 | 994.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.