Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 959.6 and 976.9
| Daily Target 1 | 946.87 |
| Daily Target 2 | 955.03 |
| Daily Target 3 | 964.16666666667 |
| Daily Target 4 | 972.33 |
| Daily Target 5 | 981.47 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 963.20 (0.35%) | 956.00 | 956.00 - 973.30 | 0.299 times |
| Fri 06 June 2025 | 959.80 (0.34%) | 955.00 | 952.20 - 960.50 | 0.2026 times |
| Thu 05 June 2025 | 956.55 (0.36%) | 952.50 | 951.00 - 961.50 | 0.2366 times |
| Wed 04 June 2025 | 953.10 (-0.07%) | 953.80 | 946.50 - 957.55 | 0.377 times |
| Tue 03 June 2025 | 953.80 (-0.86%) | 962.00 | 950.00 - 968.45 | 0.1982 times |
| Mon 02 June 2025 | 962.10 (0.9%) | 959.60 | 946.60 - 966.40 | 0.3997 times |
| Fri 30 May 2025 | 953.55 (0.97%) | 940.15 | 934.45 - 957.40 | 0.5355 times |
| Thu 29 May 2025 | 944.40 (0.2%) | 942.60 | 928.70 - 954.35 | 1.5661 times |
| Wed 28 May 2025 | 942.55 (8.21%) | 895.70 | 887.60 - 948.00 | 5.9076 times |
| Tue 27 May 2025 | 871.05 (0.12%) | 873.00 | 861.95 - 873.20 | 0.2777 times |
| Mon 26 May 2025 | 870.00 (1.17%) | 868.30 | 864.05 - 873.75 | 0.1748 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 959.6 and 976.9
| Weekly Target 1 | 946.87 |
| Weekly Target 2 | 955.03 |
| Weekly Target 3 | 964.16666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 981.47 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 963.20 (0.35%) | 956.00 | 956.00 - 973.30 | 0.156 times |
| Fri 06 June 2025 | 959.80 (0.66%) | 959.60 | 946.50 - 968.45 | 0.7379 times |
| Fri 30 May 2025 | 953.55 (10.89%) | 868.30 | 861.95 - 957.40 | 4.4153 times |
| Fri 23 May 2025 | 859.90 (0.27%) | 855.55 | 840.00 - 873.00 | 0.7438 times |
| Fri 16 May 2025 | 857.55 (8.99%) | 800.00 | 800.00 - 861.80 | 0.8888 times |
| Fri 09 May 2025 | 786.80 (-0.73%) | 792.55 | 758.75 - 820.65 | 0.8331 times |
| Fri 02 May 2025 | 792.55 (0.12%) | 786.35 | 786.35 - 813.50 | 0.6306 times |
| Fri 25 April 2025 | 791.60 (-1.49%) | 803.15 | 787.45 - 828.80 | 0.8521 times |
| Thu 17 April 2025 | 803.55 (4.2%) | 775.70 | 775.70 - 806.80 | 0.411 times |
| Fri 11 April 2025 | 771.15 (-2.63%) | 786.00 | 767.00 - 795.45 | 0.3315 times |
| Fri 04 April 2025 | 792.00 (-0.99%) | 795.95 | 786.25 - 816.75 | 0.3777 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 954.85 and 981.65
| Monthly Target 1 | 934.2 |
| Monthly Target 2 | 948.7 |
| Monthly Target 3 | 961 |
| Monthly Target 4 | 975.5 |
| Monthly Target 5 | 987.8 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 963.20 (1.01%) | 959.60 | 946.50 - 973.30 | 0.2614 times |
| Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0555 times |
| Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7173 times |
| Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.7877 times |
| Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8122 times |
| Fri 31 January 2025 | 845.40 (-5.2%) | 894.00 | 804.60 - 917.80 | 1.4417 times |
| Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 1.0749 times |
| Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 1.1202 times |
| Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.9934 times |
| Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.7358 times |
| Fri 30 August 2024 | 1064.65 (-9.43%) | 1184.40 | 1004.85 - 1221.50 | 2.299 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 957.29 |
| 12 day DMA | 932.5 |
| 20 day DMA | 897.03 |
| 35 day DMA | 855.79 |
| 50 day DMA | 835.67 |
| 100 day DMA | 817.6 |
| 150 day DMA | 852.62 |
| 200 day DMA | 894.4 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.24 | 952.76 | 949.24 |
| 12 day EMA | 932.1 | 926.45 | 920.39 |
| 20 day EMA | 906.25 | 900.26 | 894 |
| 35 day EMA | 873.26 | 867.97 | 862.56 |
| 50 day EMA | 840.62 | 835.62 | 830.55 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.29 | 957.07 | 955.82 |
| 12 day SMA | 932.5 | 922.68 | 913.83 |
| 20 day SMA | 897.03 | 889.63 | 880.98 |
| 35 day SMA | 855.79 | 851.05 | 846.04 |
| 50 day SMA | 835.67 | 831.55 | 827.26 |
| 100 day SMA | 817.6 | 817.05 | 816.47 |
| 150 day SMA | 852.62 | 852.3 | 852.08 |
| 200 day SMA | 894.4 | 895.22 | 896.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.