Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 401.18 and 408.53
| Daily Target 1 | 395.67 |
| Daily Target 2 | 399.33 |
| Daily Target 3 | 403.01666666667 |
| Daily Target 4 | 406.68 |
| Daily Target 5 | 410.37 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 403.00 (0.75%) | 400.05 | 399.35 - 406.70 | 0.2815 times | Mon 21 September 2026 | 400.00 (-2.83%) | 401.00 | 396.00 - 402.00 | 0.3216 times | Fri 18 September 2026 | 411.65 (3.27%) | 400.00 | 398.75 - 411.65 | 0.737 times | Thu 17 September 2026 | 398.60 (0.89%) | 395.60 | 393.40 - 405.80 | 0.3105 times | Wed 16 September 2026 | 395.10 (0.79%) | 391.65 | 386.40 - 395.10 | 1.2431 times | Tue 15 September 2026 | 392.00 (-2.9%) | 404.00 | 390.75 - 404.00 | 0.4674 times | Fri 11 September 2026 | 403.70 (-0.57%) | 401.50 | 400.20 - 405.50 | 0.2349 times | Thu 10 September 2026 | 406.00 (-0.32%) | 407.10 | 402.15 - 407.80 | 0.1465 times | Wed 09 September 2026 | 407.30 (-0.67%) | 410.05 | 406.50 - 410.90 | 4.1027 times | Tue 08 September 2026 | 410.05 (-0.42%) | 414.05 | 410.00 - 416.00 | 2.1549 times | Mon 07 September 2026 | 411.80 (-0.83%) | 419.00 | 410.55 - 419.70 | 0.1022 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 399.5 and 410.2
| Weekly Target 1 | 391.2 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 401.9 |
| Weekly Target 4 | 407.8 |
| Weekly Target 5 | 412.6 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 403.00 (-2.1%) | 401.00 | 396.00 - 406.70 | 0.1715 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.7845 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 1.9174 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4456 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.1586 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.1646 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.7917 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.3242 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.13 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1119 times | Fri 17 July 2026 | 433.30 (-2.16%) | 441.50 | 432.45 - 447.50 | 0.1967 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 374.8 and 414.6
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 405.2 |
| Monthly Target 4 | 424 |
| Monthly Target 5 | 445 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 403.00 (-3.43%) | 418.55 | 386.40 - 426.20 | 2.03 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 4.1395 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.5869 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.8474 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.644 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.42 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.3334 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.5482 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2153 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2352 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.3378 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 401.67 |
| 12 day DMA | 404.54 |
| 20 day DMA | 409.19 |
| 35 day DMA | 408.2 |
| 50 day DMA | 414.17 |
| 100 day DMA | 494.4 |
| 150 day DMA | 601.16 |
| 200 day DMA | 662.22 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.57 | 402.35 | 403.53 |
| 12 day EMA | 404.62 | 404.92 | 405.82 |
| 20 day EMA | 407.13 | 407.57 | 408.37 |
| 35 day EMA | 411.32 | 411.81 | 412.5 |
| 50 day EMA | 414.83 | 415.31 | 415.93 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.67 | 399.47 | 400.21 |
| 12 day SMA | 404.54 | 405.95 | 406.66 |
| 20 day SMA | 409.19 | 410.16 | 411.35 |
| 35 day SMA | 408.2 | 408.81 | 409.52 |
| 50 day SMA | 414.17 | 414.93 | 415.79 |
| 100 day SMA | 494.4 | 498.54 | 502.73 |
| 150 day SMA | 601.16 | 604.42 | 607.71 |
| 200 day SMA | 662.22 | 664.68 | 667.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.