Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 399 and 406.75
| Daily Target 1 | 397.17 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 404.91666666667 |
| Daily Target 4 | 408.58 |
| Daily Target 5 | 412.67 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.50 (0.87%) | 405.00 | 401.25 - 409.00 | 3.5983 times | Wed 11 November 2026 | 401.00 (0.44%) | 406.00 | 399.00 - 406.80 | 1.2665 times | Mon 09 November 2026 | 399.25 (3.97%) | 397.00 | 393.15 - 401.00 | 0.9455 times | Fri 30 October 2026 | 384.00 (-2.83%) | 396.80 | 384.00 - 396.80 | 0.3765 times | Thu 29 October 2026 | 395.20 (1.07%) | 391.45 | 390.30 - 396.00 | 0.3914 times | Wed 28 October 2026 | 391.00 (1.22%) | 388.45 | 384.70 - 393.00 | 0.4817 times | Tue 27 October 2026 | 386.30 (1.13%) | 380.80 | 380.80 - 389.05 | 0.9532 times | Mon 26 October 2026 | 382.00 (0.43%) | 382.00 | 377.40 - 385.05 | 0.4397 times | Fri 23 October 2026 | 380.35 (-1.69%) | 387.60 | 377.10 - 388.20 | 0.9387 times | Thu 22 October 2026 | 386.90 (-1.12%) | 391.00 | 384.10 - 391.30 | 0.6083 times | Wed 21 October 2026 | 391.30 (-0.45%) | 393.75 | 389.00 - 397.00 | 2.757 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 398.83 and 414.68
| Weekly Target 1 | 386.37 |
| Weekly Target 2 | 395.43 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 411.28 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.50 (5.34%) | 397.00 | 393.15 - 409.00 | 0.6946 times | Fri 30 October 2026 | 384.00 (0.96%) | 382.00 | 377.40 - 396.80 | 0.3159 times | Fri 23 October 2026 | 380.35 (-4.19%) | 396.95 | 377.10 - 398.00 | 0.5446 times | Fri 16 October 2026 | 397.00 (1.79%) | 394.95 | 388.70 - 402.50 | 2.8665 times | Tue 06 October 2026 | 390.00 (-0.56%) | 391.60 | 385.25 - 394.95 | 0.5292 times | Thu 01 October 2026 | 392.20 (-4.06%) | 408.75 | 386.15 - 408.75 | 0.4461 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.5569 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 1.0084 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 2.4648 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.5729 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.4893 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 398.83 and 414.68
| Monthly Target 1 | 386.37 |
| Monthly Target 2 | 395.43 |
| Monthly Target 3 | 402.21666666667 |
| Monthly Target 4 | 411.28 |
| Monthly Target 5 | 418.07 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.50 (5.34%) | 397.00 | 393.15 - 409.00 | 0.2762 times | Fri 30 October 2026 | 384.00 (-2.81%) | 394.10 | 377.10 - 402.50 | 1.7346 times | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 1.9102 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 3.3466 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.4745 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.6851 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.5207 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.3395 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.2695 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.4432 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.1741 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 396.79 |
| 12 day DMA | 391.24 |
| 20 day DMA | 391.72 |
| 35 day DMA | 396.57 |
| 50 day DMA | 402.52 |
| 100 day DMA | 411.39 |
| 150 day DMA | 526.82 |
| 200 day DMA | 604.18 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.08 | 394.87 | 391.81 |
| 12 day EMA | 394.43 | 392.6 | 391.07 |
| 20 day EMA | 394.63 | 393.59 | 392.81 |
| 35 day EMA | 397.94 | 397.55 | 397.35 |
| 50 day EMA | 402.73 | 402.66 | 402.73 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.79 | 394.09 | 391.15 |
| 12 day SMA | 391.24 | 390.61 | 390.03 |
| 20 day SMA | 391.72 | 391.25 | 391.25 |
| 35 day SMA | 396.57 | 396.78 | 397.18 |
| 50 day SMA | 402.52 | 402.66 | 402.91 |
| 100 day SMA | 411.39 | 411.33 | 411.35 |
| 150 day SMA | 526.82 | 529.36 | 531.87 |
| 200 day SMA | 604.18 | 606.39 | 608.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.