Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 397.38 and 405.53
| Daily Target 1 | 391.1 |
| Daily Target 2 | 395.5 |
| Daily Target 3 | 399.25 |
| Daily Target 4 | 403.65 |
| Daily Target 5 | 407.4 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.90 (0.35%) | 396.25 | 394.85 - 403.00 | 0.8222 times | Thu 04 June 2026 | 398.50 (-0.97%) | 402.15 | 396.65 - 402.15 | 0.5039 times | Wed 03 June 2026 | 402.40 (0.45%) | 400.90 | 397.55 - 405.00 | 0.5682 times | Tue 02 June 2026 | 400.60 (-1.01%) | 402.30 | 397.75 - 403.20 | 0.4509 times | Mon 01 June 2026 | 404.70 (-1.64%) | 414.95 | 403.50 - 414.95 | 0.6194 times | Fri 29 May 2026 | 411.45 (-50.42%) | 428.55 | 410.10 - 428.55 | 0.9196 times | Wed 27 May 2026 | 829.90 (-2.95%) | 855.15 | 819.05 - 855.70 | 1.3159 times | Tue 26 May 2026 | 855.15 (2.14%) | 843.90 | 834.30 - 857.00 | 0.7871 times | Mon 25 May 2026 | 837.20 (2.93%) | 825.50 | 822.05 - 846.10 | 1.2401 times | Fri 22 May 2026 | 813.35 (1.58%) | 830.40 | 809.50 - 839.00 | 2.7727 times | Thu 21 May 2026 | 800.70 (-0.03%) | 809.00 | 799.10 - 811.50 | 0.5471 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 387.33 and 407.43
| Weekly Target 1 | 383.13 |
| Weekly Target 2 | 391.52 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 411.62 |
| Weekly Target 5 | 423.33 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.3052 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.8767 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.7893 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.7993 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.578 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.3065 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.6923 times | Fri 17 April 2026 | 842.20 (5.47%) | 794.55 | 782.00 - 856.20 | 1.1603 times | Fri 10 April 2026 | 798.55 (8.68%) | 735.95 | 727.75 - 814.30 | 0.9095 times | Thu 02 April 2026 | 734.75 (-4.07%) | 757.15 | 722.00 - 759.85 | 0.5827 times | Fri 27 March 2026 | 765.90 (-1.46%) | 765.10 | 737.50 - 784.70 | 0.8503 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 387.33 and 407.43
| Monthly Target 1 | 383.13 |
| Monthly Target 2 | 391.52 |
| Monthly Target 3 | 403.23333333333 |
| Monthly Target 4 | 411.62 |
| Monthly Target 5 | 423.33 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 0.5007 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.9345 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.2615 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 1.0015 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.6466 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.6468 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.7064 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.0145 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.6264 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.6611 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.7744 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 401.22 |
| 12 day DMA | 612.9 |
| 20 day DMA | 686.12 |
| 35 day DMA | 741.99 |
| 50 day DMA | 750.34 |
| 100 day DMA | 792.46 |
| 150 day DMA | 821.71 |
| 200 day DMA | 838.58 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.54 | 457.85 | 487.52 |
| 12 day EMA | 554.38 | 582.46 | 615.9 |
| 20 day EMA | 626.65 | 650.51 | 677.03 |
| 35 day EMA | 685.89 | 702.73 | 720.64 |
| 50 day EMA | 717.72 | 730.69 | 744.24 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.22 | 403.53 | 489.81 |
| 12 day SMA | 612.9 | 646.51 | 679.27 |
| 20 day SMA | 686.12 | 706.68 | 727.14 |
| 35 day SMA | 741.99 | 754.62 | 766.21 |
| 50 day SMA | 750.34 | 757.66 | 765.4 |
| 100 day SMA | 792.46 | 796.96 | 801.44 |
| 150 day SMA | 821.71 | 825.05 | 828.34 |
| 200 day SMA | 838.58 | 841.14 | 843.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.