Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 849.95 and 863.75
| Daily Target 1 | 839.18 |
| Daily Target 2 | 846.92 |
| Daily Target 3 | 852.98333333333 |
| Daily Target 4 | 860.72 |
| Daily Target 5 | 866.78 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 854.65 (0.71%) | 845.25 | 845.25 - 859.05 | 0.4581 times | Tue 30 December 2025 | 848.65 (0.82%) | 841.75 | 839.05 - 850.05 | 0.7668 times | Mon 29 December 2025 | 841.75 (-0.93%) | 846.00 | 841.00 - 854.00 | 0.7528 times | Fri 26 December 2025 | 849.65 (-0.5%) | 850.00 | 844.70 - 851.35 | 1.1858 times | Wed 24 December 2025 | 853.90 (-0.15%) | 856.00 | 851.50 - 857.95 | 0.5707 times | Tue 23 December 2025 | 855.15 (-0.21%) | 856.25 | 854.20 - 859.00 | 0.8325 times | Mon 22 December 2025 | 856.95 (0.52%) | 851.10 | 849.00 - 859.75 | 1.0264 times | Fri 19 December 2025 | 852.50 (0.64%) | 848.80 | 846.05 - 853.40 | 0.4713 times | Thu 18 December 2025 | 847.05 (0.34%) | 847.50 | 836.45 - 849.35 | 2.5152 times | Wed 17 December 2025 | 844.20 (-1.22%) | 859.95 | 843.05 - 859.95 | 1.4203 times | Tue 16 December 2025 | 854.65 (-0.31%) | 859.00 | 850.75 - 859.80 | 1.1231 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 846.85 and 866.85
| Weekly Target 1 | 830.92 |
| Weekly Target 2 | 842.78 |
| Weekly Target 3 | 850.91666666667 |
| Weekly Target 4 | 862.78 |
| Weekly Target 5 | 870.92 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 854.65 (0.59%) | 846.00 | 839.05 - 859.05 | 0.2447 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.4474 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 0.9858 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.263 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.7384 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.3313 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 920.40 | 0.6683 times | Fri 14 November 2025 | 909.25 (-1.59%) | 925.55 | 888.20 - 932.00 | 1.1696 times | Fri 07 November 2025 | 923.90 (3.26%) | 892.25 | 891.90 - 936.60 | 2.008 times | Fri 31 October 2025 | 894.70 (-0.61%) | 887.00 | 885.95 - 920.85 | 1.1434 times | Thu 23 October 2025 | 900.15 (1.64%) | 886.60 | 886.60 - 904.50 | 0.2152 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 813.8 and 877.3
| Monthly Target 1 | 800.18 |
| Monthly Target 2 | 827.42 |
| Monthly Target 3 | 863.68333333333 |
| Monthly Target 4 | 890.92 |
| Monthly Target 5 | 927.18 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8682 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2217 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.77 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.8126 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9518 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6612 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9271 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.1864 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.763 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8378 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8639 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 849.72 |
| 12 day DMA | 851.37 |
| 20 day DMA | 856.74 |
| 35 day DMA | 875.37 |
| 50 day DMA | 883.01 |
| 100 day DMA | 886.23 |
| 150 day DMA | 901.72 |
| 200 day DMA | 874.19 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.8 | 848.88 | 849 |
| 12 day EMA | 853.74 | 853.57 | 854.47 |
| 20 day EMA | 859.54 | 860.05 | 861.25 |
| 35 day EMA | 869.23 | 870.09 | 871.35 |
| 50 day EMA | 880.95 | 882.02 | 883.38 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.72 | 849.82 | 851.48 |
| 12 day SMA | 851.37 | 852.45 | 853.26 |
| 20 day SMA | 856.74 | 858.21 | 859.89 |
| 35 day SMA | 875.37 | 876.67 | 878.82 |
| 50 day SMA | 883.01 | 883.9 | 884.96 |
| 100 day SMA | 886.23 | 886.53 | 886.99 |
| 150 day SMA | 901.72 | 901.66 | 901.69 |
| 200 day SMA | 874.19 | 873.62 | 873.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.