Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 970.9 and 987.8
| Daily Target 1 | 967.8 |
| Daily Target 2 | 974 |
| Daily Target 3 | 984.7 |
| Daily Target 4 | 990.9 |
| Daily Target 5 | 1001.6 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.20 (-0.79%) | 995.40 | 978.50 - 995.40 | 1.0213 times | Fri 26 April 2024 | 988.05 (0.37%) | 989.75 | 982.20 - 1005.00 | 0.7701 times | Thu 25 April 2024 | 984.40 (-0.63%) | 998.95 | 979.60 - 998.95 | 0.4881 times | Wed 24 April 2024 | 990.65 (0.51%) | 990.85 | 988.55 - 1009.90 | 0.7987 times | Tue 23 April 2024 | 985.60 (1.15%) | 977.95 | 977.95 - 1008.75 | 1.2001 times | Mon 22 April 2024 | 974.40 (0.14%) | 977.40 | 972.25 - 983.60 | 0.4032 times | Fri 19 April 2024 | 973.05 (1.27%) | 954.45 | 948.20 - 976.85 | 0.6174 times | Thu 18 April 2024 | 960.85 (-1.59%) | 979.00 | 958.05 - 986.00 | 1.14 times | Tue 16 April 2024 | 976.35 (1.58%) | 953.25 | 946.00 - 984.60 | 0.6372 times | Mon 15 April 2024 | 961.15 (-1.03%) | 815.05 | 815.05 - 973.95 | 2.9238 times | Fri 12 April 2024 | 971.15 (-0.59%) | 976.00 | 968.05 - 982.00 | 0.5069 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 970.9 and 987.8
| Weekly Target 1 | 967.8 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 984.7 |
| Weekly Target 4 | 990.9 |
| Weekly Target 5 | 1001.6 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.20 (-0.79%) | 995.40 | 978.50 - 995.40 | 0.1768 times | Fri 26 April 2024 | 988.05 (1.54%) | 977.40 | 972.25 - 1009.90 | 0.6336 times | Fri 19 April 2024 | 973.05 (0.2%) | 815.05 | 815.05 - 986.00 | 0.9207 times | Fri 12 April 2024 | 971.15 (-2.14%) | 995.05 | 968.05 - 1015.00 | 0.3723 times | Fri 05 April 2024 | 992.40 (8.51%) | 925.00 | 925.00 - 1016.00 | 1.2162 times | Thu 28 March 2024 | 914.60 (0.91%) | 906.55 | 889.10 - 927.65 | 1.0548 times | Fri 22 March 2024 | 906.35 (-2%) | 917.65 | 865.20 - 933.80 | 1.7122 times | Fri 15 March 2024 | 924.85 (-9.81%) | 1034.35 | 900.45 - 1044.75 | 1.6862 times | Thu 07 March 2024 | 1025.45 (-0.94%) | 1037.00 | 998.05 - 1049.55 | 0.7574 times | Sat 02 March 2024 | 1035.20 (-2.95%) | 1065.25 | 997.75 - 1075.05 | 1.4698 times | Fri 23 February 2024 | 1066.65 (2.62%) | 1081.40 | 1027.30 - 1130.00 | 1.3668 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 897.63 and 1098.58
| Monthly Target 1 | 736.13 |
| Monthly Target 2 | 858.17 |
| Monthly Target 3 | 937.08333333333 |
| Monthly Target 4 | 1059.12 |
| Monthly Target 5 | 1138.03 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 980.20 (7.17%) | 925.00 | 815.05 - 1016.00 | 0.6192 times | Thu 28 March 2024 | 914.60 (-10.62%) | 1025.05 | 865.20 - 1049.55 | 1.0228 times | Thu 29 February 2024 | 1023.25 (7.74%) | 954.05 | 926.30 - 1175.00 | 2.2699 times | Wed 31 January 2024 | 949.75 (13.97%) | 831.95 | 820.05 - 971.80 | 1.6369 times | Fri 29 December 2023 | 833.30 (22.63%) | 682.20 | 666.25 - 843.70 | 1.7248 times | Thu 30 November 2023 | 679.50 (12.85%) | 603.25 | 598.50 - 698.75 | 0.9074 times | Tue 31 October 2023 | 602.15 (-7.3%) | 647.20 | 597.65 - 651.95 | 0.3092 times | Fri 29 September 2023 | 649.60 (0.67%) | 645.10 | 643.00 - 690.00 | 0.543 times | Thu 31 August 2023 | 645.25 (0.84%) | 644.00 | 634.50 - 676.95 | 0.5388 times | Mon 31 July 2023 | 639.85 (1.19%) | 635.00 | 614.15 - 642.25 | 0.428 times | Fri 30 June 2023 | 632.30 (6.29%) | 594.90 | 594.00 - 653.75 | 0.6687 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 976.9 |
| 20 day DMA | 978.83 |
| 35 day DMA | 962.3 |
| 50 day DMA | 986.42 |
| 100 day DMA | 926.13 |
| 150 day DMA | 827.62 |
| 200 day DMA | 782.27 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.87 | 984.2 | 982.28 |
| 12 day EMA | 978.78 | 978.52 | 976.79 |
| 20 day EMA | 975.91 | 975.46 | 974.13 |
| 35 day EMA | 986.18 | 986.53 | 986.44 |
| 50 day EMA | 991.77 | 992.24 | 992.41 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 984.62 | 981.62 |
| 12 day SMA | 976.9 | 976.75 | 977.42 |
| 20 day SMA | 978.83 | 974.53 | 970 |
| 35 day SMA | 962.3 | 963.93 | 965.28 |
| 50 day SMA | 986.42 | 987.02 | 987.7 |
| 100 day SMA | 926.13 | 923.03 | 919.95 |
| 150 day SMA | 827.62 | 825.51 | 823.37 |
| 200 day SMA | 782.27 | 780.48 | 778.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.