Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2547.6 and 2632.55
| Daily Target 1 | 2533.2 |
| Daily Target 2 | 2562 |
| Daily Target 3 | 2618.15 |
| Daily Target 4 | 2646.95 |
| Daily Target 5 | 2703.1 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2590.80 (-3.06%) | 2671.30 | 2589.35 - 2674.30 | 0.4996 times | Tue 16 December 2025 | 2672.70 (-0.67%) | 2690.75 | 2635.95 - 2704.40 | 0.7917 times | Mon 15 December 2025 | 2690.75 (2.82%) | 2615.35 | 2576.70 - 2704.40 | 0.7067 times | Fri 12 December 2025 | 2616.95 (-1.64%) | 2650.90 | 2608.45 - 2660.05 | 0.2706 times | Thu 11 December 2025 | 2660.55 (0.15%) | 2635.95 | 2612.55 - 2685.00 | 0.6437 times | Wed 10 December 2025 | 2656.65 (-0.32%) | 2665.25 | 2603.95 - 2684.95 | 0.881 times | Tue 09 December 2025 | 2665.30 (3.3%) | 2580.25 | 2525.60 - 2697.95 | 0.8793 times | Mon 08 December 2025 | 2580.25 (0.64%) | 2408.70 | 2408.70 - 2595.00 | 1.5313 times | Fri 05 December 2025 | 2563.80 (-0.69%) | 2581.65 | 2523.25 - 2624.00 | 1.2014 times | Thu 04 December 2025 | 2581.65 (4.72%) | 2465.35 | 2463.60 - 2610.00 | 2.5946 times | Wed 03 December 2025 | 2465.35 (0.66%) | 2442.25 | 2441.65 - 2489.55 | 0.6667 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2519.9 and 2647.6
| Weekly Target 1 | 2496.27 |
| Weekly Target 2 | 2543.53 |
| Weekly Target 3 | 2623.9666666667 |
| Weekly Target 4 | 2671.23 |
| Weekly Target 5 | 2751.67 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2590.80 (-1%) | 2615.35 | 2576.70 - 2704.40 | 0.4607 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9697 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.1323 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7392 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6273 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.828 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.8979 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.4149 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2818 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6484 times | Fri 10 October 2025 | 2686.50 (1.54%) | 2622.05 | 2601.55 - 2711.65 | 0.8892 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2499.75 and 2795.45
| Monthly Target 1 | 2272.27 |
| Monthly Target 2 | 2431.53 |
| Monthly Target 3 | 2567.9666666667 |
| Monthly Target 4 | 2727.23 |
| Monthly Target 5 | 2863.67 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2590.80 (5.07%) | 2462.55 | 2408.70 - 2704.40 | 0.3217 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6392 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4491 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7203 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7562 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9022 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5717 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8868 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.785 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.9678 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.3531 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2646.35 |
| 12 day DMA | 2599.49 |
| 20 day DMA | 2550.38 |
| 35 day DMA | 2556.17 |
| 50 day DMA | 2588.58 |
| 100 day DMA | 2694.47 |
| 150 day DMA | 2701.52 |
| 200 day DMA | 2554.8 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2633.23 | 2654.44 | 2645.31 |
| 12 day EMA | 2606.9 | 2609.83 | 2598.4 |
| 20 day EMA | 2586.67 | 2586.23 | 2577.13 |
| 35 day EMA | 2586.92 | 2586.69 | 2581.63 |
| 50 day EMA | 2596.82 | 2597.07 | 2593.98 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.35 | 2659.52 | 2658.04 |
| 12 day SMA | 2599.49 | 2587.07 | 2569.83 |
| 20 day SMA | 2550.38 | 2544.99 | 2536.26 |
| 35 day SMA | 2556.17 | 2559.64 | 2562.7 |
| 50 day SMA | 2588.58 | 2589.61 | 2587.74 |
| 100 day SMA | 2694.47 | 2698.62 | 2701.71 |
| 150 day SMA | 2701.52 | 2699.08 | 2695.95 |
| 200 day SMA | 2554.8 | 2552.59 | 2549.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.