Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 1499.2 and 1554.25
| Daily Target 1 | 1460.57 |
| Daily Target 2 | 1482.78 |
| Daily Target 3 | 1515.6166666667 |
| Daily Target 4 | 1537.83 |
| Daily Target 5 | 1570.67 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1505.00 (0.15%) | 1499.00 | 1493.40 - 1548.45 | 0.4613 times | Wed 24 April 2024 | 1502.80 (0.74%) | 1577.90 | 1485.00 - 1577.90 | 0.4557 times | Tue 23 April 2024 | 1491.75 (5.49%) | 1428.95 | 1402.00 - 1520.00 | 3.6541 times | Mon 22 April 2024 | 1414.05 (1.97%) | 1397.95 | 1387.00 - 1420.60 | 0.294 times | Fri 19 April 2024 | 1386.70 (-0.4%) | 1384.35 | 1366.95 - 1414.35 | 1.1269 times | Thu 18 April 2024 | 1392.30 (-0.28%) | 1400.60 | 1380.05 - 1428.00 | 0.3052 times | Tue 16 April 2024 | 1396.25 (2.4%) | 1354.85 | 1354.85 - 1430.00 | 1.1786 times | Mon 15 April 2024 | 1363.50 (0.08%) | 1301.05 | 1293.75 - 1375.00 | 1.5362 times | Fri 12 April 2024 | 1362.35 (-0.54%) | 1362.40 | 1342.40 - 1378.10 | 0.3202 times | Wed 10 April 2024 | 1369.75 (0.21%) | 1365.35 | 1350.10 - 1385.55 | 0.6678 times | Tue 09 April 2024 | 1366.85 (7.17%) | 1279.25 | 1276.40 - 1380.00 | 0.5806 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 1446 and 1636.9
| Weekly Target 1 | 1299.07 |
| Weekly Target 2 | 1402.03 |
| Weekly Target 3 | 1489.9666666667 |
| Weekly Target 4 | 1592.93 |
| Weekly Target 5 | 1680.87 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1505.00 (8.53%) | 1397.95 | 1387.00 - 1577.90 | 1.4871 times | Fri 19 April 2024 | 1386.70 (1.79%) | 1301.05 | 1293.75 - 1430.00 | 1.2676 times | Fri 12 April 2024 | 1362.35 (3.97%) | 1348.25 | 1269.00 - 1385.55 | 0.5711 times | Fri 05 April 2024 | 1310.30 (4.19%) | 1265.35 | 1251.00 - 1351.25 | 0.8756 times | Thu 28 March 2024 | 1257.55 (-0.91%) | 1251.30 | 1202.05 - 1290.05 | 0.4626 times | Fri 22 March 2024 | 1269.10 (5.63%) | 1201.50 | 1201.50 - 1280.55 | 0.4341 times | Fri 15 March 2024 | 1201.50 (-11.35%) | 1382.45 | 1129.00 - 1382.45 | 1.853 times | Thu 07 March 2024 | 1355.30 (0.53%) | 1350.00 | 1261.90 - 1379.60 | 0.761 times | Sat 02 March 2024 | 1348.15 (-3.39%) | 1397.35 | 1305.05 - 1425.20 | 0.761 times | Fri 23 February 2024 | 1395.50 (5.09%) | 1340.00 | 1328.00 - 1445.40 | 1.5268 times | Fri 16 February 2024 | 1327.95 (2.77%) | 1279.05 | 1240.55 - 1357.55 | 1.9532 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 1378 and 1704.9
| Monthly Target 1 | 1117.73 |
| Monthly Target 2 | 1311.37 |
| Monthly Target 3 | 1444.6333333333 |
| Monthly Target 4 | 1638.27 |
| Monthly Target 5 | 1771.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1505.00 (19.68%) | 1265.35 | 1251.00 - 1577.90 | 0.0966 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.0827 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.1382 times | Wed 31 January 2024 | 1434.40 (18.88%) | 1175.00 | 1175.00 - 1444.00 | 0.1969 times | Fri 29 December 2023 | 1206.60 (-4.94%) | 1274.95 | 1157.00 - 1294.55 | 0.1096 times | Thu 30 November 2023 | 1269.30 (5.79%) | 1191.85 | 1094.95 - 1371.45 | 0.1712 times | Tue 31 October 2023 | 1199.85 (7.66%) | 1127.25 | 1078.95 - 1376.50 | 0.1726 times | Fri 29 September 2023 | 1114.45 (3.47%) | 1103.95 | 900.05 - 1188.45 | 0.1582 times | Thu 31 August 2023 | 1077.10 (-6.32%) | 1158.60 | 1058.95 - 1259.65 | 8.6487 times | Mon 31 July 2023 | 1149.80 (16.74%) | 990.05 | 963.30 - 1238.40 | 0.2254 times | Fri 30 June 2023 | 984.90 (7.87%) | 924.60 | 881.10 - 998.00 | 0.0861 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 1460.06 |
| 12 day DMA | 1402.22 |
| 20 day DMA | 1353.3 |
| 35 day DMA | 1318.83 |
| 50 day DMA | 1328.46 |
| 100 day DMA | 1288.98 |
| 150 day DMA | 1269.39 |
| 200 day DMA | 1233.51 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.58 | 1450.38 | 1424.18 |
| 12 day EMA | 1415.18 | 1398.85 | 1379.96 |
| 20 day EMA | 1380.79 | 1367.72 | 1353.51 |
| 35 day EMA | 1357.58 | 1348.9 | 1339.84 |
| 50 day EMA | 1341.08 | 1334.39 | 1327.52 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.06 | 1437.52 | 1416.21 |
| 12 day SMA | 1402.22 | 1386 | 1371.04 |
| 20 day SMA | 1353.3 | 1341.5 | 1329.12 |
| 35 day SMA | 1318.83 | 1313.82 | 1309.8 |
| 50 day SMA | 1328.46 | 1324.2 | 1320.79 |
| 100 day SMA | 1288.98 | 1286.97 | 1285.32 |
| 150 day SMA | 1269.39 | 1266.98 | 1264.5 |
| 200 day SMA | 1233.51 | 1231.04 | 1228.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.