Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2280.15 and 2425.15
| Daily Target 1 | 2254.43 |
| Daily Target 2 | 2305.87 |
| Daily Target 3 | 2399.4333333333 |
| Daily Target 4 | 2450.87 |
| Daily Target 5 | 2544.43 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2357.30 (-2.37%) | 2456.00 | 2348.00 - 2493.00 | 1.4836 times | Thu 05 September 2024 | 2414.45 (2.72%) | 2397.65 | 2336.05 - 2444.20 | 0.9714 times | Wed 04 September 2024 | 2350.60 (0.39%) | 2350.00 | 2342.45 - 2392.45 | 0.5102 times | Tue 03 September 2024 | 2341.50 (-0.42%) | 2398.00 | 2321.45 - 2398.00 | 0.5514 times | Mon 02 September 2024 | 2351.30 (-3.2%) | 2465.00 | 2341.30 - 2465.00 | 0.697 times | Fri 30 August 2024 | 2428.95 (0.9%) | 2455.55 | 2375.00 - 2461.25 | 0.6429 times | Thu 29 August 2024 | 2407.40 (-1.59%) | 2465.85 | 2393.45 - 2467.95 | 1.1154 times | Wed 28 August 2024 | 2446.20 (-0.26%) | 2454.05 | 2425.60 - 2500.25 | 2.1046 times | Tue 27 August 2024 | 2452.55 (1.07%) | 2481.00 | 2410.00 - 2481.00 | 0.5985 times | Mon 26 August 2024 | 2426.70 (-0.22%) | 2465.00 | 2389.85 - 2465.00 | 1.325 times | Fri 23 August 2024 | 2432.05 (1.26%) | 2400.15 | 2378.85 - 2455.00 | 1.8426 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2253.6 and 2425.15
| Weekly Target 1 | 2219.03 |
| Weekly Target 2 | 2288.17 |
| Weekly Target 3 | 2390.5833333333 |
| Weekly Target 4 | 2459.72 |
| Weekly Target 5 | 2562.13 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2357.30 (-2.95%) | 2465.00 | 2321.45 - 2493.00 | 0.3721 times | Fri 30 August 2024 | 2428.95 (-0.13%) | 2465.00 | 2375.00 - 2500.25 | 0.5111 times | Fri 23 August 2024 | 2432.05 (-4.67%) | 2550.40 | 2318.35 - 2550.40 | 3.9545 times | Fri 16 August 2024 | 2551.30 (9.25%) | 2375.00 | 2288.00 - 2730.20 | 2.4815 times | Fri 09 August 2024 | 2335.35 (5.18%) | 2055.05 | 2055.05 - 2395.00 | 0.6306 times | Fri 02 August 2024 | 2220.35 (-5.81%) | 2357.90 | 2185.65 - 2464.90 | 0.4313 times | Fri 26 July 2024 | 2357.25 (16.41%) | 2049.85 | 1977.10 - 2364.55 | 0.7753 times | Fri 19 July 2024 | 2024.90 (1.95%) | 1988.10 | 1977.00 - 2151.00 | 0.3189 times | Fri 12 July 2024 | 1986.20 (1.96%) | 1954.90 | 1924.20 - 2099.00 | 0.3231 times | Fri 05 July 2024 | 1948.10 (2.49%) | 1937.90 | 1880.95 - 2054.95 | 0.2016 times | Fri 28 June 2024 | 1900.70 (5.42%) | 1840.00 | 1798.05 - 1951.95 | 0.2052 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2253.6 and 2425.15
| Monthly Target 1 | 2219.03 |
| Monthly Target 2 | 2288.17 |
| Monthly Target 3 | 2390.5833333333 |
| Monthly Target 4 | 2459.72 |
| Monthly Target 5 | 2562.13 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2357.30 (-2.95%) | 2465.00 | 2321.45 - 2493.00 | 0.154 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 3.2099 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.7753 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.5523 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.7866 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.6017 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.4582 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.7651 times | Wed 31 January 2024 | 1434.40 (18.88%) | 1175.00 | 1175.00 - 1444.00 | 1.0902 times | Fri 29 December 2023 | 1206.60 (-4.94%) | 1274.95 | 1157.00 - 1294.55 | 0.6067 times | Thu 30 November 2023 | 1269.30 (5.79%) | 1191.85 | 1094.95 - 1371.45 | 0.9478 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2363.03 |
| 12 day DMA | 2400.9 |
| 20 day DMA | 2417.59 |
| 35 day DMA | 2327.63 |
| 50 day DMA | 2225.73 |
| 100 day DMA | 1931.01 |
| 150 day DMA | 1725.34 |
| 200 day DMA | 1604.96 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.4 | 2385.95 | 2371.7 |
| 12 day EMA | 2386.87 | 2392.25 | 2388.22 |
| 20 day EMA | 2370.36 | 2371.73 | 2367.24 |
| 35 day EMA | 2299.06 | 2295.63 | 2288.63 |
| 50 day EMA | 2209.33 | 2203.29 | 2194.68 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.03 | 2377.36 | 2375.95 |
| 12 day SMA | 2400.9 | 2407.15 | 2404.42 |
| 20 day SMA | 2417.59 | 2414.07 | 2401.67 |
| 35 day SMA | 2327.63 | 2320.57 | 2311.62 |
| 50 day SMA | 2225.73 | 2217.4 | 2207.31 |
| 100 day SMA | 1931.01 | 1921.06 | 1910.61 |
| 150 day SMA | 1725.34 | 1718.8 | 1710.95 |
| 200 day SMA | 1604.96 | 1599.59 | 1594.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.