Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2548.98 and 2637.43
| Daily Target 1 | 2532.4 |
| Daily Target 2 | 2565.55 |
| Daily Target 3 | 2620.85 |
| Daily Target 4 | 2654 |
| Daily Target 5 | 2709.3 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2598.70 (-1.01%) | 2627.25 | 2587.70 - 2676.15 | 0.5979 times | Tue 23 December 2025 | 2625.15 (-0.63%) | 2638.60 | 2618.80 - 2700.00 | 1.1751 times | Mon 22 December 2025 | 2641.85 (-1.6%) | 2690.75 | 2635.95 - 2698.30 | 0.4361 times | Fri 19 December 2025 | 2684.75 (-0.22%) | 2689.75 | 2674.15 - 2760.75 | 0.9962 times | Thu 18 December 2025 | 2690.60 (3.85%) | 2599.00 | 2595.10 - 2743.00 | 3.0065 times | Wed 17 December 2025 | 2590.80 (-3.06%) | 2671.30 | 2589.35 - 2674.30 | 0.6499 times | Tue 16 December 2025 | 2672.70 (-0.67%) | 2690.75 | 2635.95 - 2704.40 | 1.0297 times | Mon 15 December 2025 | 2690.75 (2.82%) | 2615.35 | 2576.70 - 2704.40 | 0.9193 times | Fri 12 December 2025 | 2616.95 (-1.64%) | 2650.90 | 2608.45 - 2660.05 | 0.352 times | Thu 11 December 2025 | 2660.55 (0.15%) | 2635.95 | 2612.55 - 2685.00 | 0.8373 times | Wed 10 December 2025 | 2656.65 (-0.32%) | 2665.25 | 2603.95 - 2684.95 | 1.1459 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2537.05 and 2649.35
| Weekly Target 1 | 2516.5 |
| Weekly Target 2 | 2557.6 |
| Weekly Target 3 | 2628.8 |
| Weekly Target 4 | 2669.9 |
| Weekly Target 5 | 2741.1 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2598.70 (-3.21%) | 2690.75 | 2587.70 - 2700.00 | 0.3746 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.1195 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.9277 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0832 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7072 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6001 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7921 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.7723 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3537 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2696 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6203 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2503.7 and 2855.75
| Monthly Target 1 | 2237.33 |
| Monthly Target 2 | 2418.02 |
| Monthly Target 3 | 2589.3833333333 |
| Monthly Target 4 | 2770.07 |
| Monthly Target 5 | 2941.43 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2598.70 (5.39%) | 2462.55 | 2408.70 - 2760.75 | 0.4536 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6305 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4429 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7105 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7459 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8899 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5639 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8747 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7743 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.9137 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.2938 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2648.21 |
| 12 day DMA | 2649.56 |
| 20 day DMA | 2591.7 |
| 35 day DMA | 2559.44 |
| 50 day DMA | 2589.79 |
| 100 day DMA | 2679.13 |
| 150 day DMA | 2708.73 |
| 200 day DMA | 2571.12 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.07 | 2645.75 | 2656.05 |
| 12 day EMA | 2625.71 | 2630.62 | 2631.62 |
| 20 day EMA | 2609.42 | 2610.55 | 2609.01 |
| 35 day EMA | 2605.47 | 2605.87 | 2604.74 |
| 50 day EMA | 2599.04 | 2599.05 | 2597.98 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2648.21 | 2646.63 | 2656.14 |
| 12 day SMA | 2649.56 | 2648.03 | 2642.91 |
| 20 day SMA | 2591.7 | 2588.68 | 2581.04 |
| 35 day SMA | 2559.44 | 2559.12 | 2557.07 |
| 50 day SMA | 2589.79 | 2590.26 | 2590.98 |
| 100 day SMA | 2679.13 | 2682.45 | 2685.18 |
| 150 day SMA | 2708.73 | 2708.27 | 2706.87 |
| 200 day SMA | 2571.12 | 2567.98 | 2564.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.