Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2636.25 and 2802.75
| Daily Target 1 | 2499.33 |
| Daily Target 2 | 2606.67 |
| Daily Target 3 | 2665.8333333333 |
| Daily Target 4 | 2773.17 |
| Daily Target 5 | 2832.33 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (5.12%) | 2558.50 | 2558.50 - 2725.00 | 0.8134 times | Mon 09 February 2026 | 2581.90 (0.53%) | 2609.95 | 2547.05 - 2609.95 | 0.2041 times | Fri 06 February 2026 | 2568.25 (1.48%) | 2543.25 | 2521.15 - 2595.00 | 0.7234 times | Thu 05 February 2026 | 2530.80 (-2.94%) | 2561.35 | 2492.85 - 2613.00 | 0.5588 times | Wed 04 February 2026 | 2607.50 (2.63%) | 2540.70 | 2511.10 - 2629.30 | 0.4103 times | Tue 03 February 2026 | 2540.70 (7%) | 2400.00 | 2400.00 - 2849.30 | 2.8775 times | Mon 02 February 2026 | 2374.45 (-0.1%) | 2256.05 | 2256.05 - 2388.80 | 2.2012 times | Sun 01 February 2026 | 2376.85 (-0.9%) | 2394.90 | 2358.30 - 2451.55 | 0.4654 times | Fri 30 January 2026 | 2398.50 (4.2%) | 2301.75 | 2292.20 - 2439.40 | 0.717 times | Thu 29 January 2026 | 2301.75 (1.22%) | 2285.05 | 2277.10 - 2336.55 | 1.0289 times | Wed 28 January 2026 | 2273.95 (1.41%) | 2227.15 | 2227.15 - 2304.75 | 0.5592 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2630.53 and 2808.48
| Weekly Target 1 | 2484.07 |
| Weekly Target 2 | 2599.03 |
| Weekly Target 3 | 2662.0166666667 |
| Weekly Target 4 | 2776.98 |
| Weekly Target 5 | 2839.97 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (5.68%) | 2609.95 | 2547.05 - 2725.00 | 0.0786 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 0.5594 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.3165 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 7.0024 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0269 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1527 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1678 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.14 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.3038 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2518 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.294 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2485.03 and 3078.28
| Monthly Target 1 | 2013.2 |
| Monthly Target 2 | 2363.6 |
| Monthly Target 3 | 2606.45 |
| Monthly Target 4 | 2956.85 |
| Monthly Target 5 | 3199.7 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (13.15%) | 2394.90 | 2256.05 - 2849.30 | 0.3111 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1845 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.524 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6573 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4529 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7265 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7627 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.91 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5766 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8944 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7917 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2600.49 |
| 12 day DMA | 2459.25 |
| 20 day DMA | 2412.54 |
| 35 day DMA | 2482.44 |
| 50 day DMA | 2517.93 |
| 100 day DMA | 2575.15 |
| 150 day DMA | 2648.7 |
| 200 day DMA | 2637.33 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.68 | 2541.03 | 2520.6 |
| 12 day EMA | 2513.2 | 2476.7 | 2457.58 |
| 20 day EMA | 2484.76 | 2460.64 | 2447.88 |
| 35 day EMA | 2486.78 | 2473.4 | 2467.01 |
| 50 day EMA | 2524.92 | 2517.21 | 2514.57 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.49 | 2565.83 | 2524.34 |
| 12 day SMA | 2459.25 | 2421.65 | 2398.06 |
| 20 day SMA | 2412.54 | 2399.54 | 2395.58 |
| 35 day SMA | 2482.44 | 2481.6 | 2484.71 |
| 50 day SMA | 2517.93 | 2512.96 | 2511.15 |
| 100 day SMA | 2575.15 | 2577.32 | 2579.51 |
| 150 day SMA | 2648.7 | 2648.51 | 2648.55 |
| 200 day SMA | 2637.33 | 2635.77 | 2634.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.