Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2999.95 and 3107.9
| Daily Target 1 | 2913 |
| Daily Target 2 | 2978.95 |
| Daily Target 3 | 3020.95 |
| Daily Target 4 | 3086.9 |
| Daily Target 5 | 3128.9 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 3044.90 (0.68%) | 3013.45 | 2955.00 - 3062.95 | 0.7584 times | Thu 28 November 2024 | 3024.30 (0.37%) | 3088.40 | 2994.60 - 3088.40 | 0.383 times | Wed 27 November 2024 | 3013.25 (-1.35%) | 3055.05 | 2987.35 - 3078.85 | 1.1457 times | Tue 26 November 2024 | 3054.40 (-0.35%) | 3099.95 | 3027.35 - 3129.95 | 0.6177 times | Mon 25 November 2024 | 3065.00 (-0.56%) | 3139.60 | 3031.25 - 3180.00 | 2.0453 times | Fri 22 November 2024 | 3082.25 (6.16%) | 2973.95 | 2919.85 - 3122.95 | 2.8338 times | Thu 21 November 2024 | 2903.30 (-2.95%) | 2975.55 | 2882.65 - 2975.55 | 0.4092 times | Tue 19 November 2024 | 2991.40 (0.64%) | 2965.00 | 2965.00 - 3010.85 | 0.4845 times | Mon 18 November 2024 | 2972.30 (-0.52%) | 3000.05 | 2951.05 - 3010.75 | 0.3286 times | Thu 14 November 2024 | 2987.90 (3.58%) | 2840.50 | 2840.50 - 3045.00 | 0.9939 times | Wed 13 November 2024 | 2884.50 (-3.04%) | 2973.05 | 2872.00 - 3040.05 | 0.9594 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2887.45 and 3112.45
| Weekly Target 1 | 2834.97 |
| Weekly Target 2 | 2939.93 |
| Weekly Target 3 | 3059.9666666667 |
| Weekly Target 4 | 3164.93 |
| Weekly Target 5 | 3284.97 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 3044.90 (-1.21%) | 3139.60 | 2955.00 - 3180.00 | 0.804 times | Fri 22 November 2024 | 3082.25 (3.16%) | 3000.05 | 2882.65 - 3122.95 | 0.6588 times | Thu 14 November 2024 | 2987.90 (-0.03%) | 2403.95 | 2403.95 - 3046.60 | 0.7948 times | Fri 08 November 2024 | 2988.85 (-16.46%) | 3624.60 | 2820.90 - 3695.00 | 3.2877 times | Fri 01 November 2024 | 3577.65 (39.5%) | 2590.00 | 2562.95 - 3741.15 | 1.8925 times | Fri 25 October 2024 | 2564.70 (-4.66%) | 2636.15 | 2525.60 - 2804.95 | 0.4836 times | Fri 18 October 2024 | 2689.95 (2.42%) | 2650.05 | 2505.70 - 2747.40 | 0.5358 times | Fri 11 October 2024 | 2626.40 (4.57%) | 2471.70 | 2318.00 - 2688.25 | 0.455 times | Thu 03 October 2024 | 2511.70 (-6.04%) | 2623.75 | 2450.00 - 2636.00 | 0.3485 times | Fri 27 September 2024 | 2673.30 (15.1%) | 2325.00 | 2301.50 - 2847.50 | 0.7392 times | Fri 20 September 2024 | 2322.50 (-3.59%) | 2449.95 | 2264.05 - 2450.00 | 0.2644 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2055.83 and 3393.03
| Monthly Target 1 | 1726.13 |
| Monthly Target 2 | 2385.52 |
| Monthly Target 3 | 3063.3333333333 |
| Monthly Target 4 | 3722.72 |
| Monthly Target 5 | 4400.53 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.6769 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.879 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.5162 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.7289 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.6591 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.4695 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.5189 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.5115 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.3895 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.6504 times | Wed 31 January 2024 | 1434.40 (18.88%) | 1175.00 | 1175.00 - 1444.00 | 0.9268 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3040.37 |
| 12 day DMA | 2999.86 |
| 20 day DMA | 3021.12 |
| 35 day DMA | 2854.93 |
| 50 day DMA | 2735.58 |
| 100 day DMA | 2506.17 |
| 150 day DMA | 2237.48 |
| 200 day DMA | 2008.3 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3031.09 | 3024.18 | 3024.12 |
| 12 day EMA | 3004.07 | 2996.65 | 2991.62 |
| 20 day EMA | 2957.92 | 2948.77 | 2940.82 |
| 35 day EMA | 2857.65 | 2846.63 | 2836.17 |
| 50 day EMA | 2735.83 | 2723.22 | 2710.94 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3040.37 | 3047.84 | 3023.64 |
| 12 day SMA | 2999.86 | 2990.57 | 2987.62 |
| 20 day SMA | 3021.12 | 3004.57 | 2984.6 |
| 35 day SMA | 2854.93 | 2842.12 | 2826.11 |
| 50 day SMA | 2735.58 | 2721.36 | 2709.05 |
| 100 day SMA | 2506.17 | 2495.17 | 2484.65 |
| 150 day SMA | 2237.48 | 2227.12 | 2216.39 |
| 200 day SMA | 2008.3 | 1999.61 | 1991.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.