Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2051.2 and 2118.55
| Daily Target 1 | 2034.9 |
| Daily Target 2 | 2067.5 |
| Daily Target 3 | 2102.25 |
| Daily Target 4 | 2134.85 |
| Daily Target 5 | 2169.6 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.10 (-3.42%) | 2137.00 | 2069.65 - 2137.00 | 0.0698 times |
| Wed 02 April 2025 | 2174.45 (-1.8%) | 2180.30 | 2100.00 - 2200.00 | 0.0559 times |
| Tue 01 April 2025 | 2214.35 (-5.49%) | 2332.15 | 2183.55 - 2332.15 | 0.1681 times |
| Fri 28 March 2025 | 2343.00 (4.01%) | 2397.95 | 2301.85 - 2434.00 | 0.2106 times |
| Wed 26 March 2025 | 2252.70 (-4.49%) | 2388.80 | 2215.00 - 2388.80 | 0.0921 times |
| Tue 25 March 2025 | 2358.65 (-2.99%) | 2479.95 | 2345.20 - 2479.95 | 0.1929 times |
| Mon 24 March 2025 | 2431.35 (4.26%) | 2332.05 | 2332.05 - 2463.00 | 0.2694 times |
| Fri 21 March 2025 | 2332.05 (4.77%) | 2241.35 | 2217.50 - 2380.00 | 1.313 times |
| Thu 20 March 2025 | 2225.90 (0.51%) | 2238.90 | 2140.85 - 2253.50 | 7.3653 times |
| Wed 19 March 2025 | 2214.50 (1.78%) | 2229.95 | 2074.15 - 2231.35 | 0.2628 times |
| Tue 18 March 2025 | 2175.75 (8.89%) | 2022.70 | 2004.90 - 2220.30 | 0.1512 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 1953.63 and 2216.13
| Weekly Target 1 | 1904.8 |
| Weekly Target 2 | 2002.45 |
| Weekly Target 3 | 2167.3 |
| Weekly Target 4 | 2264.95 |
| Weekly Target 5 | 2429.8 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.10 (-10.37%) | 2332.15 | 2069.65 - 2332.15 | 0.1093 times |
| Fri 28 March 2025 | 2343.00 (0.47%) | 2332.05 | 2215.00 - 2479.95 | 0.2846 times |
| Fri 21 March 2025 | 2332.05 (18.16%) | 1987.95 | 1972.00 - 2380.00 | 3.4568 times |
| Thu 13 March 2025 | 1973.60 (0%) | 2039.95 | 1837.90 - 2039.95 | 0.2578 times |
| Fri 07 March 2025 | 1973.55 (19.31%) | 1698.65 | 1573.90 - 2016.50 | 0.4074 times |
| Fri 28 February 2025 | 1654.20 (-14.19%) | 1927.85 | 1635.10 - 1984.95 | 3.8049 times |
| Fri 21 February 2025 | 1927.85 (-4.08%) | 2019.80 | 1914.90 - 2199.00 | 0.253 times |
| Fri 14 February 2025 | 2009.80 (-17.01%) | 2402.15 | 1996.10 - 2420.00 | 0.3005 times |
| Fri 07 February 2025 | 2421.80 (19.22%) | 1950.00 | 1950.00 - 2529.65 | 0.4761 times |
| Fri 31 January 2025 | 2031.30 (-23.34%) | 2591.40 | 1811.95 - 2600.55 | 0.6495 times |
| Fri 24 January 2025 | 2649.80 (-4.43%) | 2819.75 | 2620.05 - 2899.85 | 0.1766 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 1953.63 and 2216.13
| Monthly Target 1 | 1904.8 |
| Monthly Target 2 | 2002.45 |
| Monthly Target 3 | 2167.3 |
| Monthly Target 4 | 2264.95 |
| Monthly Target 5 | 2429.8 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.10 (-10.37%) | 2332.15 | 2069.65 - 2332.15 | 0.0482 times |
| Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 1.9421 times |
| Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 2.1307 times |
| Fri 31 January 2025 | 2031.30 (-25.7%) | 2788.75 | 1811.95 - 2899.85 | 0.6024 times |
| Tue 31 December 2024 | 2734.10 (-10.21%) | 3003.20 | 2675.75 - 3095.35 | 0.414 times |
| Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.2623 times |
| Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.6616 times |
| Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.3885 times |
| Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.0541 times |
| Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.4961 times |
| Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.3534 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2216.92 |
| 12 day DMA | 2235.08 |
| 20 day DMA | 2092.31 |
| 35 day DMA | 2040.74 |
| 50 day DMA | 2136.52 |
| 100 day DMA | 2516.67 |
| 150 day DMA | 2525.15 |
| 200 day DMA | 2422.87 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.48 | 2241.67 | 2275.27 |
| 12 day EMA | 2185.96 | 2201.56 | 2206.49 |
| 20 day EMA | 2149.69 | 2154.91 | 2152.85 |
| 35 day EMA | 2175.19 | 2179.61 | 2179.91 |
| 50 day EMA | 2192.01 | 2195.76 | 2196.63 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.92 | 2268.63 | 2320.01 |
| 12 day SMA | 2235.08 | 2224.54 | 2206.23 |
| 20 day SMA | 2092.31 | 2068.22 | 2042.21 |
| 35 day SMA | 2040.74 | 2049.93 | 2058.7 |
| 50 day SMA | 2136.52 | 2149.97 | 2162.22 |
| 100 day SMA | 2516.67 | 2524.98 | 2532.84 |
| 150 day SMA | 2525.15 | 2527.37 | 2528.88 |
| 200 day SMA | 2422.87 | 2421.39 | 2419.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.