Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2589.8 and 2670.8
| Daily Target 1 | 2567.52 |
| Daily Target 2 | 2612.08 |
| Daily Target 3 | 2648.5166666667 |
| Daily Target 4 | 2693.08 |
| Daily Target 5 | 2729.52 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2656.65 (-0.32%) | 2665.25 | 2603.95 - 2684.95 | 0.9451 times | Tue 09 December 2025 | 2665.30 (3.3%) | 2580.25 | 2525.60 - 2697.95 | 0.9433 times | Mon 08 December 2025 | 2580.25 (0.64%) | 2408.70 | 2408.70 - 2595.00 | 1.6428 times | Fri 05 December 2025 | 2563.80 (-0.69%) | 2581.65 | 2523.25 - 2624.00 | 1.2889 times | Thu 04 December 2025 | 2581.65 (4.72%) | 2465.35 | 2463.60 - 2610.00 | 2.7836 times | Wed 03 December 2025 | 2465.35 (0.66%) | 2442.25 | 2441.65 - 2489.55 | 0.7153 times | Tue 02 December 2025 | 2449.10 (0.3%) | 2441.75 | 2435.00 - 2464.70 | 0.1464 times | Mon 01 December 2025 | 2441.80 (-0.97%) | 2462.55 | 2431.10 - 2468.00 | 0.3344 times | Fri 28 November 2025 | 2465.75 (-1.04%) | 2456.00 | 2450.10 - 2488.10 | 0.8628 times | Thu 27 November 2025 | 2491.55 (-1.84%) | 2531.55 | 2475.00 - 2531.55 | 0.3374 times | Wed 26 November 2025 | 2538.20 (2.66%) | 2460.00 | 2460.00 - 2545.10 | 0.6518 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2532.68 and 2821.93
| Weekly Target 1 | 2298.52 |
| Weekly Target 2 | 2477.58 |
| Weekly Target 3 | 2587.7666666667 |
| Weekly Target 4 | 2766.83 |
| Weekly Target 5 | 2877.02 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2656.65 (3.62%) | 2408.70 | 2408.70 - 2697.95 | 0.7427 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.1081 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.7234 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.6139 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.8103 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.8361 times | Fri 31 October 2025 | 2553.50 (-8.14%) | 2702.20 | 2278.30 - 2758.00 | 1.3848 times | Thu 23 October 2025 | 2779.65 (4.35%) | 2666.70 | 2623.20 - 2801.50 | 0.2758 times | Fri 17 October 2025 | 2663.85 (-0.84%) | 2717.75 | 2590.60 - 2734.00 | 0.6345 times | Fri 10 October 2025 | 2686.50 (1.54%) | 2622.05 | 2601.55 - 2711.65 | 0.8703 times | Fri 03 October 2025 | 2645.65 (3.62%) | 2562.05 | 2514.65 - 2686.00 | 0.8231 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2532.68 and 2821.93
| Monthly Target 1 | 2298.52 |
| Monthly Target 2 | 2477.58 |
| Monthly Target 3 | 2587.7666666667 |
| Monthly Target 4 | 2766.83 |
| Monthly Target 5 | 2877.02 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2656.65 (7.74%) | 2462.55 | 2408.70 - 2697.95 | 0.2394 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6447 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4529 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7265 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7626 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9099 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5765 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8943 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7917 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 4.0015 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 4.3901 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2609.53 |
| 12 day DMA | 2530.98 |
| 20 day DMA | 2514.94 |
| 35 day DMA | 2563.75 |
| 50 day DMA | 2586.01 |
| 100 day DMA | 2706.2 |
| 150 day DMA | 2687.9 |
| 200 day DMA | 2545.04 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.86 | 2583.47 | 2542.56 |
| 12 day EMA | 2559.77 | 2542.16 | 2519.78 |
| 20 day EMA | 2551.35 | 2540.27 | 2527.11 |
| 35 day EMA | 2572.29 | 2567.32 | 2561.55 |
| 50 day EMA | 2611.56 | 2609.72 | 2607.45 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.53 | 2571.27 | 2528.03 |
| 12 day SMA | 2530.98 | 2519.94 | 2500.03 |
| 20 day SMA | 2514.94 | 2508.04 | 2504.33 |
| 35 day SMA | 2563.75 | 2564.56 | 2564.71 |
| 50 day SMA | 2586.01 | 2588.28 | 2591.07 |
| 100 day SMA | 2706.2 | 2706.61 | 2706.38 |
| 150 day SMA | 2687.9 | 2685.32 | 2682.35 |
| 200 day SMA | 2545.04 | 2544.16 | 2542.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.