Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2978.15 and 3012.45
| Daily Target 1 | 2953.9 |
| Daily Target 2 | 2968.1 |
| Daily Target 3 | 2988.2 |
| Daily Target 4 | 3002.4 |
| Daily Target 5 | 3022.5 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2982.30 (-0.86%) | 2976.40 | 2974.00 - 3008.30 | 0.3258 times | Thu 12 November 2026 | 3008.30 (2.03%) | 2969.85 | 2950.05 - 3031.10 | 0.9069 times | Wed 11 November 2026 | 2948.40 (0.47%) | 2959.85 | 2936.30 - 3013.10 | 0.3871 times | Mon 09 November 2026 | 2934.50 (4.34%) | 2969.85 | 2914.50 - 2972.30 | 0.5907 times | Fri 30 October 2026 | 2812.45 (-2.82%) | 2892.90 | 2717.00 - 2894.05 | 1.5749 times | Thu 29 October 2026 | 2894.05 (-2.34%) | 2988.75 | 2822.50 - 2988.80 | 1.046 times | Wed 28 October 2026 | 2963.35 (2.81%) | 2870.05 | 2853.75 - 3044.20 | 1.4481 times | Tue 27 October 2026 | 2882.25 (3.54%) | 2788.30 | 2779.50 - 2909.55 | 1.5485 times | Mon 26 October 2026 | 2783.80 (-0.53%) | 2807.35 | 2725.95 - 2807.35 | 1.031 times | Fri 23 October 2026 | 2798.60 (-2.69%) | 2875.95 | 2749.80 - 2876.00 | 1.1409 times | Thu 22 October 2026 | 2876.00 (-1.86%) | 2955.00 | 2853.75 - 2955.00 | 0.6652 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2948.4 and 3065
| Weekly Target 1 | 2859.37 |
| Weekly Target 2 | 2920.83 |
| Weekly Target 3 | 2975.9666666667 |
| Weekly Target 4 | 3037.43 |
| Weekly Target 5 | 3092.57 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2982.30 (6.04%) | 2969.85 | 2914.50 - 3031.10 | 0.1412 times | Fri 30 October 2026 | 2812.45 (0.49%) | 2807.35 | 2717.00 - 3044.20 | 0.4245 times | Fri 23 October 2026 | 2798.60 (-8.27%) | 3021.15 | 2749.80 - 3069.40 | 0.2391 times | Fri 16 October 2026 | 3051.00 (-4.88%) | 3263.45 | 3043.00 - 3295.00 | 1.1679 times | Tue 06 October 2026 | 3207.65 (2.8%) | 3120.40 | 3086.60 - 3222.20 | 0.0541 times | Thu 01 October 2026 | 3120.35 (0.75%) | 3084.30 | 3045.15 - 3181.15 | 0.9324 times | Fri 25 September 2026 | 3097.00 (-11.44%) | 3503.85 | 3080.10 - 3510.75 | 3.1058 times | Fri 18 September 2026 | 3497.05 (2.82%) | 3384.65 | 3200.40 - 3534.95 | 1.1136 times | Fri 11 September 2026 | 3401.10 (1.5%) | 3318.40 | 3252.65 - 3441.85 | 1.8149 times | Fri 04 September 2026 | 3351.00 (-1.98%) | 3438.30 | 3204.00 - 3989.90 | 1.0065 times | Fri 28 August 2026 | 3418.55 (2.12%) | 3361.55 | 3292.05 - 3500.00 | 0.2172 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2948.4 and 3065
| Monthly Target 1 | 2859.37 |
| Monthly Target 2 | 2920.83 |
| Monthly Target 3 | 2975.9666666667 |
| Monthly Target 4 | 3037.43 |
| Monthly Target 5 | 3092.57 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2982.30 (6.04%) | 2969.85 | 2914.50 - 3031.10 | 0.0387 times | Fri 30 October 2026 | 2812.45 (-8.98%) | 3129.00 | 2717.00 - 3295.00 | 0.5324 times | Tue 29 September 2026 | 3089.80 (-15.05%) | 3747.75 | 3045.15 - 3747.75 | 2.1569 times | Mon 31 August 2026 | 3637.05 (10.44%) | 3295.00 | 3236.95 - 3989.90 | 3.3583 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.4995 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.8221 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2475 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.4109 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.3771 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.5565 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.0796 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2937.19 |
| 12 day DMA | 2901.21 |
| 20 day DMA | 2991.99 |
| 35 day DMA | 3118.03 |
| 50 day DMA | 3193.43 |
| 100 day DMA | 3121.13 |
| 150 day DMA | 2955.08 |
| 200 day DMA | 2822.29 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.66 | 2943.84 | 2911.61 |
| 12 day EMA | 2955.75 | 2950.93 | 2940.5 |
| 20 day EMA | 2998.29 | 2999.97 | 2999.09 |
| 35 day EMA | 3082.26 | 3088.15 | 3092.85 |
| 50 day EMA | 3179.63 | 3187.68 | 3195 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.19 | 2919.54 | 2910.55 |
| 12 day SMA | 2901.21 | 2907.93 | 2911.49 |
| 20 day SMA | 2991.99 | 2998.89 | 3002.97 |
| 35 day SMA | 3118.03 | 3126.57 | 3136.2 |
| 50 day SMA | 3193.43 | 3200.91 | 3207.54 |
| 100 day SMA | 3121.13 | 3118.29 | 3114.47 |
| 150 day SMA | 2955.08 | 2950.32 | 2945.97 |
| 200 day SMA | 2822.29 | 2820.33 | 2818.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.