Login or Join
HomepageVenuspipes 543528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venuspipes 543528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Venuspipes
Strong Daily Stock price targets for Venuspipes 543528 are 2077.93 and 2123.83
| Daily Target 1 | 2065.4 |
| Daily Target 2 | 2090.45 |
| Daily Target 3 | 2111.3 |
| Daily Target 4 | 2136.35 |
| Daily Target 5 | 2157.2 |
Daily price and volume Venuspipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2115.50 (0.5%) | 2122.20 | 2086.25 - 2132.15 | 0.3577 times | Wed 24 April 2024 | 2105.05 (-0.86%) | 2134.70 | 2094.80 - 2152.40 | 1.6147 times | Tue 23 April 2024 | 2123.30 (2.11%) | 2081.30 | 2062.20 - 2144.00 | 2.0464 times | Mon 22 April 2024 | 2079.35 (6.55%) | 2021.10 | 2021.10 - 2188.00 | 2.3451 times | Fri 19 April 2024 | 1951.50 (0.76%) | 1936.25 | 1921.50 - 1978.75 | 0.5419 times | Thu 18 April 2024 | 1936.85 (-0.03%) | 1930.80 | 1907.60 - 1958.45 | 0.4678 times | Tue 16 April 2024 | 1937.50 (0.63%) | 1890.60 | 1890.60 - 1974.50 | 0.9041 times | Mon 15 April 2024 | 1925.30 (0.25%) | 1882.10 | 1860.85 - 1952.25 | 0.7864 times | Fri 12 April 2024 | 1920.50 (-1.41%) | 1947.90 | 1912.30 - 1960.90 | 0.5199 times | Wed 10 April 2024 | 1947.90 (-1.25%) | 2015.45 | 1927.40 - 2015.45 | 0.416 times | Tue 09 April 2024 | 1972.65 (2.61%) | 1942.05 | 1936.00 - 2000.05 | 0.5117 times |
Weekly price and charts Venuspipes
Strong weekly Stock price targets for Venuspipes 543528 are 2068.3 and 2235.2
| Weekly Target 1 | 1941.3 |
| Weekly Target 2 | 2028.4 |
| Weekly Target 3 | 2108.2 |
| Weekly Target 4 | 2195.3 |
| Weekly Target 5 | 2275.1 |
Weekly price and volumes for Venuspipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2115.50 (8.4%) | 2021.10 | 2021.10 - 2188.00 | 0.836 times | Fri 19 April 2024 | 1951.50 (1.61%) | 1882.10 | 1860.85 - 1978.75 | 0.3547 times | Fri 12 April 2024 | 1920.50 (-5%) | 2061.95 | 1912.10 - 2061.95 | 0.3746 times | Fri 05 April 2024 | 2021.50 (7.17%) | 1927.35 | 1823.05 - 2043.30 | 1.0891 times | Thu 28 March 2024 | 1886.30 (5.07%) | 1792.10 | 1757.00 - 1913.20 | 0.695 times | Fri 22 March 2024 | 1795.30 (7.59%) | 1696.80 | 1655.00 - 1867.40 | 0.5281 times | Fri 15 March 2024 | 1668.60 (-3.56%) | 1770.25 | 1477.05 - 1770.25 | 1.0086 times | Thu 07 March 2024 | 1730.15 (-7.34%) | 1899.85 | 1719.45 - 1913.00 | 0.6683 times | Sat 02 March 2024 | 1867.15 (11.3%) | 1692.00 | 1633.00 - 1929.50 | 3.0736 times | Fri 23 February 2024 | 1677.55 (-0.54%) | 1748.85 | 1637.40 - 1773.65 | 1.3721 times | Fri 16 February 2024 | 1686.70 (12.83%) | 1503.00 | 1414.15 - 1715.65 | 1.859 times |
Monthly price and charts Venuspipes
Strong monthly Stock price targets for Venuspipes 543528 are 1969.28 and 2334.23
| Monthly Target 1 | 1677.23 |
| Monthly Target 2 | 1896.37 |
| Monthly Target 3 | 2042.1833333333 |
| Monthly Target 4 | 2261.32 |
| Monthly Target 5 | 2407.13 |
Monthly price and volumes Venuspipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2115.50 (12.15%) | 1927.35 | 1823.05 - 2188.00 | 0.4807 times | Thu 28 March 2024 | 1886.30 (3.32%) | 1830.05 | 1477.05 - 1929.50 | 0.5927 times | Thu 29 February 2024 | 1825.75 (25.34%) | 1470.10 | 1414.15 - 1889.00 | 1.3212 times | Wed 31 January 2024 | 1456.65 (3.99%) | 1439.95 | 1317.20 - 1580.00 | 0.7217 times | Fri 29 December 2023 | 1400.70 (6.53%) | 1335.90 | 1290.00 - 1465.15 | 0.5496 times | Thu 30 November 2023 | 1314.90 (-4.69%) | 1406.95 | 1295.00 - 1479.95 | 0.5479 times | Tue 31 October 2023 | 1379.65 (5.32%) | 1305.00 | 1203.00 - 1418.80 | 2.2155 times | Fri 29 September 2023 | 1309.90 (-14.26%) | 1549.90 | 1145.00 - 1579.15 | 2.6722 times | Thu 31 August 2023 | 1527.70 (22.93%) | 1269.95 | 1227.60 - 1559.95 | 0.7062 times | Mon 31 July 2023 | 1242.75 (8.4%) | 1150.05 | 1114.10 - 1288.00 | 0.1924 times | Fri 30 June 2023 | 1146.45 (7.07%) | 1088.75 | 1072.70 - 1171.10 | 0.4778 times |
Indicator Analysis of Venuspipes
Please login to view indicator analysis. or View indicator analysis of Venuspipes 543528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venuspipes 543528
DMA (daily moving average) of Venuspipes 543528
| DMA period | DMA value |
| 5 day DMA | 2074.94 |
| 12 day DMA | 1994.82 |
| 20 day DMA | 1957.13 |
| 35 day DMA | 1856.22 |
| 50 day DMA | 1797.7 |
| 100 day DMA | 1592.77 |
| 150 day DMA | 1516.33 |
| 200 day DMA | 1477.12 |
EMA (exponential moving average) of Venuspipes 543528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.3 | 2056.71 | 2032.55 |
| 12 day EMA | 2011.87 | 1993.04 | 1972.68 |
| 20 day EMA | 1957.31 | 1940.67 | 1923.38 |
| 35 day EMA | 1879.85 | 1865.98 | 1851.91 |
| 50 day EMA | 1801.17 | 1788.35 | 1775.43 |
SMA (simple moving average) of Venuspipes 543528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.94 | 2039.21 | 2005.7 |
| 12 day SMA | 1994.82 | 1986.98 | 1975.85 |
| 20 day SMA | 1957.13 | 1941.12 | 1926.43 |
| 35 day SMA | 1856.22 | 1850.4 | 1842.42 |
| 50 day SMA | 1797.7 | 1785.29 | 1773.41 |
| 100 day SMA | 1592.77 | 1584.8 | 1577.15 |
| 150 day SMA | 1516.33 | 1512.51 | 1508.76 |
| 200 day SMA | 1477.12 | 1472.32 | 1467.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.