Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 464.48 and 472.48
| Daily Target 1 | 462.65 |
| Daily Target 2 | 466.3 |
| Daily Target 3 | 470.65 |
| Daily Target 4 | 474.3 |
| Daily Target 5 | 478.65 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.95 (0.01%) | 473.85 | 467.00 - 475.00 | 0.3997 times | Thu 09 April 2026 | 469.90 (2.15%) | 456.90 | 456.90 - 474.80 | 1.0628 times | Wed 08 April 2026 | 460.00 (4.2%) | 449.95 | 449.20 - 464.55 | 0.463 times | Tue 07 April 2026 | 441.45 (1.27%) | 431.70 | 430.40 - 447.70 | 1.33 times | Mon 06 April 2026 | 435.90 (2.28%) | 432.85 | 422.50 - 437.55 | 1.6844 times | Thu 02 April 2026 | 426.20 (-1.15%) | 426.90 | 415.75 - 428.30 | 0.2818 times | Wed 01 April 2026 | 431.15 (3.49%) | 434.60 | 427.95 - 440.70 | 0.4197 times | Mon 30 March 2026 | 416.60 (-2.79%) | 405.65 | 405.65 - 422.45 | 0.1466 times | Fri 27 March 2026 | 428.55 (-0.41%) | 431.80 | 420.50 - 431.80 | 0.6679 times | Wed 25 March 2026 | 430.30 (2.86%) | 420.20 | 419.50 - 432.75 | 3.5441 times | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.3249 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 446.23 and 498.73
| Weekly Target 1 | 403.32 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 455.81666666667 |
| Weekly Target 4 | 489.13 |
| Weekly Target 5 | 508.32 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 0.9379 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.161 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 0.9558 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4067 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2204 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7715 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3631 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.2947 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7329 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.1559 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3484 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 442.85 and 502.1
| Monthly Target 1 | 394.32 |
| Monthly Target 2 | 432.13 |
| Monthly Target 3 | 453.56666666667 |
| Monthly Target 4 | 491.38 |
| Monthly Target 5 | 512.82 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 469.95 (12.81%) | 434.60 | 415.75 - 475.00 | 0.4155 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.924 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5393 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0351 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5041 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8124 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7244 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.579 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3653 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1009 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7566 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 455.44 |
| 12 day DMA | 436.66 |
| 20 day DMA | 426.61 |
| 35 day DMA | 428.02 |
| 50 day DMA | 428.77 |
| 100 day DMA | 418.71 |
| 150 day DMA | 433.39 |
| 200 day DMA | 432.04 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.49 | 451.26 | 441.94 |
| 12 day EMA | 442.69 | 437.74 | 431.9 |
| 20 day EMA | 435.49 | 431.86 | 427.86 |
| 35 day EMA | 429.86 | 427.5 | 425 |
| 50 day EMA | 428.24 | 426.54 | 424.77 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.44 | 446.69 | 438.94 |
| 12 day SMA | 436.66 | 432.72 | 428.02 |
| 20 day SMA | 426.61 | 424.42 | 421.7 |
| 35 day SMA | 428.02 | 426.55 | 425.14 |
| 50 day SMA | 428.77 | 427.38 | 425.73 |
| 100 day SMA | 418.71 | 418.35 | 417.96 |
| 150 day SMA | 433.39 | 433.38 | 433.37 |
| 200 day SMA | 432.04 | 431.49 | 430.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.