Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 394.23 and 401.93
| Daily Target 1 | 392.58 |
| Daily Target 2 | 395.87 |
| Daily Target 3 | 400.28333333333 |
| Daily Target 4 | 403.57 |
| Daily Target 5 | 407.98 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.15 (-0.51%) | 399.25 | 397.00 - 404.70 | 0.3634 times | Tue 16 December 2025 | 401.20 (-1.52%) | 408.65 | 399.05 - 410.00 | 1.4511 times | Mon 15 December 2025 | 407.40 (-1.06%) | 412.40 | 406.30 - 415.00 | 0.3996 times | Fri 12 December 2025 | 411.75 (0.23%) | 410.05 | 409.05 - 413.35 | 0.8121 times | Thu 11 December 2025 | 410.80 (1.65%) | 404.20 | 404.20 - 412.10 | 0.2457 times | Wed 10 December 2025 | 404.15 (-2.68%) | 415.55 | 400.10 - 415.55 | 0.8475 times | Tue 09 December 2025 | 415.30 (4.66%) | 395.35 | 395.05 - 417.55 | 1.8171 times | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 1.8387 times | Fri 05 December 2025 | 405.05 (0.86%) | 401.60 | 398.60 - 408.10 | 0.7792 times | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.4455 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 1.1089 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 389.08 and 407.08
| Weekly Target 1 | 385.72 |
| Weekly Target 2 | 392.43 |
| Weekly Target 3 | 403.71666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 421.72 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.15 (-3.06%) | 412.40 | 397.00 - 415.00 | 0.2713 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.6813 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.7036 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.6276 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.6441 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.9374 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 3.4013 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.811 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.7832 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 1.1392 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 2.0588 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 375.8 and 416.45
| Monthly Target 1 | 368.02 |
| Monthly Target 2 | 383.58 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 424.23 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.15 (-6.38%) | 427.00 | 393.10 - 433.75 | 0.2144 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7261 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6835 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5463 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2883 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0388 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.714 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3794 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.896 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5132 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5869 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 406.06 |
| 12 day DMA | 405.38 |
| 20 day DMA | 410.65 |
| 35 day DMA | 427.96 |
| 50 day DMA | 439.2 |
| 100 day DMA | 449.36 |
| 150 day DMA | 424.04 |
| 200 day DMA | 385.39 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.8 | 406.13 | 408.6 |
| 12 day EMA | 407.76 | 409.33 | 410.81 |
| 20 day EMA | 413.27 | 414.76 | 416.19 |
| 35 day EMA | 424.05 | 425.52 | 426.95 |
| 50 day EMA | 436.32 | 437.84 | 439.34 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.06 | 407.06 | 409.88 |
| 12 day SMA | 405.38 | 406.92 | 409.02 |
| 20 day SMA | 410.65 | 412.49 | 414.43 |
| 35 day SMA | 427.96 | 430.07 | 432.12 |
| 50 day SMA | 439.2 | 439.91 | 440.89 |
| 100 day SMA | 449.36 | 449.7 | 449.94 |
| 150 day SMA | 424.04 | 423.38 | 422.71 |
| 200 day SMA | 385.39 | 384.8 | 384.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.