Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 407.15 and 429.85
| Daily Target 1 | 390.12 |
| Daily Target 2 | 401.48 |
| Daily Target 3 | 412.81666666667 |
| Daily Target 4 | 424.18 |
| Daily Target 5 | 435.52 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.85 (0.7%) | 401.45 | 401.45 - 424.15 | 4.6718 times | Tue 06 October 2026 | 410.00 (2.63%) | 399.05 | 399.05 - 410.50 | 0.345 times | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.2717 times | Thu 01 October 2026 | 400.60 (-3.52%) | 408.05 | 397.25 - 408.15 | 0.4649 times | Tue 29 September 2026 | 415.20 (1.76%) | 408.40 | 405.50 - 418.15 | 3.7583 times | Mon 28 September 2026 | 408.00 (-3.63%) | 420.80 | 405.30 - 421.30 | 0.145 times | Fri 25 September 2026 | 423.35 (-0.69%) | 429.00 | 418.40 - 429.00 | 0.1312 times | Thu 24 September 2026 | 426.30 (-1.5%) | 430.45 | 424.25 - 431.95 | 0.0407 times | Wed 23 September 2026 | 432.80 (0.19%) | 425.15 | 425.15 - 436.80 | 0.0853 times | Tue 22 September 2026 | 432.00 (-0.74%) | 435.20 | 428.50 - 437.40 | 0.086 times | Mon 21 September 2026 | 435.20 (2.16%) | 427.75 | 426.00 - 437.55 | 0.1555 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 407.15 and 429.85
| Weekly Target 1 | 390.12 |
| Weekly Target 2 | 401.48 |
| Weekly Target 3 | 412.81666666667 |
| Weekly Target 4 | 424.18 |
| Weekly Target 5 | 435.52 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.85 (0.7%) | 401.45 | 401.45 - 424.15 | 2.8085 times | Tue 06 October 2026 | 410.00 (2.35%) | 402.80 | 398.65 - 410.50 | 0.3707 times | Thu 01 October 2026 | 400.60 (-5.37%) | 420.80 | 397.25 - 421.30 | 2.626 times | Fri 25 September 2026 | 423.35 (-0.62%) | 427.75 | 418.40 - 437.55 | 0.2999 times | Fri 18 September 2026 | 426.00 (-2.87%) | 440.60 | 414.65 - 440.60 | 0.4079 times | Fri 11 September 2026 | 438.60 (-4.26%) | 450.20 | 434.85 - 458.50 | 0.202 times | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.4211 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.7828 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.6542 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 1.4269 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 0.9218 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 405.05 and 431.95
| Monthly Target 1 | 384.52 |
| Monthly Target 2 | 398.68 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 425.58 |
| Monthly Target 5 | 438.32 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 412.85 (-0.57%) | 408.05 | 397.25 - 424.15 | 0.6208 times | Tue 29 September 2026 | 415.20 (-9.34%) | 460.35 | 405.30 - 465.50 | 0.6427 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.6969 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.6076 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.5203 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9132 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6184 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.4889 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.3436 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.5477 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.2667 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 407.63 |
| 12 day DMA | 418.48 |
| 20 day DMA | 427.12 |
| 35 day DMA | 439.03 |
| 50 day DMA | 448.68 |
| 100 day DMA | 459 |
| 150 day DMA | 453.54 |
| 200 day DMA | 443.69 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.3 | 409.02 | 408.53 |
| 12 day EMA | 417.29 | 418.1 | 419.57 |
| 20 day EMA | 424.98 | 426.26 | 427.97 |
| 35 day EMA | 435.94 | 437.3 | 438.91 |
| 50 day EMA | 446.63 | 448.01 | 449.56 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.63 | 406.66 | 409.33 |
| 12 day SMA | 418.48 | 419.91 | 420.85 |
| 20 day SMA | 427.12 | 429.38 | 431.86 |
| 35 day SMA | 439.03 | 440.35 | 442 |
| 50 day SMA | 448.68 | 449.67 | 450.78 |
| 100 day SMA | 459 | 459.52 | 460.21 |
| 150 day SMA | 453.54 | 453.68 | 453.82 |
| 200 day SMA | 443.69 | 443.68 | 443.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.