Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 247.23 and 260.58
| Daily Target 1 | 243.55 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 256.9 |
| Daily Target 4 | 264.25 |
| Daily Target 5 | 270.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 258.25 (-0.4%) | 262.90 | 249.55 - 262.90 | 1.1229 times |
| Wed 02 April 2025 | 259.30 (-0.42%) | 261.00 | 252.65 - 261.50 | 0.2899 times |
| Tue 01 April 2025 | 260.40 (2.08%) | 255.00 | 253.25 - 264.00 | 3.4953 times |
| Fri 28 March 2025 | 255.10 (0.45%) | 248.50 | 248.50 - 263.50 | 1.2936 times |
| Wed 26 March 2025 | 253.95 (-1.32%) | 258.95 | 253.00 - 259.60 | 0.5405 times |
| Tue 25 March 2025 | 257.35 (-1.02%) | 261.95 | 250.85 - 262.85 | 0.7834 times |
| Mon 24 March 2025 | 260.00 (-1.4%) | 266.85 | 259.05 - 269.45 | 0.6902 times |
| Fri 21 March 2025 | 263.70 (2.57%) | 261.60 | 258.00 - 265.70 | 0.6531 times |
| Thu 20 March 2025 | 257.10 (-1.46%) | 263.35 | 255.05 - 263.35 | 0.3604 times |
| Wed 19 March 2025 | 260.90 (3.53%) | 253.00 | 252.00 - 262.00 | 0.7706 times |
| Tue 18 March 2025 | 252.00 (3.85%) | 243.00 | 243.00 - 252.95 | 0.7357 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 253.9 and 268.35
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 258.25 (1.23%) | 255.00 | 249.55 - 264.00 | 1.6291 times |
| Fri 28 March 2025 | 255.10 (-3.26%) | 266.85 | 248.50 - 269.45 | 1.0979 times |
| Fri 21 March 2025 | 263.70 (9.15%) | 242.25 | 241.80 - 265.70 | 0.9843 times |
| Thu 13 March 2025 | 241.60 (-5.37%) | 256.60 | 236.80 - 259.35 | 0.6337 times |
| Fri 07 March 2025 | 255.30 (2.12%) | 250.30 | 244.60 - 265.45 | 0.9864 times |
| Fri 28 February 2025 | 250.00 (-8.54%) | 275.55 | 243.55 - 277.20 | 0.781 times |
| Fri 21 February 2025 | 273.35 (2.59%) | 266.20 | 261.05 - 281.60 | 0.7555 times |
| Fri 14 February 2025 | 266.45 (-15.88%) | 315.95 | 262.00 - 321.15 | 2.1486 times |
| Fri 07 February 2025 | 316.75 (-1.49%) | 318.25 | 307.45 - 332.65 | 0.5488 times |
| Fri 31 January 2025 | 321.55 (0%) | 319.05 | 306.50 - 326.00 | 0.4346 times |
| Fri 24 January 2025 | 321.55 (-5.01%) | 344.00 | 312.40 - 346.95 | 0.5618 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 253.9 and 268.35
| Monthly Target 1 | 242.82 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 257.26666666667 |
| Monthly Target 4 | 264.98 |
| Monthly Target 5 | 271.72 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 258.25 (1.23%) | 255.00 | 249.55 - 264.00 | 0.1733 times |
| Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.3938 times |
| Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.4504 times |
| Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.2701 times |
| Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.6116 times |
| Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.3043 times |
| Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.6954 times |
| Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.2469 times |
| Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.8528 times |
| Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 6.0015 times |
| Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 2.1465 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 257.4 |
| 12 day DMA | 256.73 |
| 20 day DMA | 254.06 |
| 35 day DMA | 261.07 |
| 50 day DMA | 279.86 |
| 100 day DMA | 313.93 |
| 150 day DMA | 344.46 |
| 200 day DMA | 358.31 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 258.09 | 257.49 |
| 12 day EMA | 257.15 | 256.95 | 256.52 |
| 20 day EMA | 258.96 | 259.04 | 259.01 |
| 35 day EMA | 269.85 | 270.53 | 271.19 |
| 50 day EMA | 281.63 | 282.58 | 283.53 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.4 | 257.22 | 257.36 |
| 12 day SMA | 256.73 | 255.34 | 253.75 |
| 20 day SMA | 254.06 | 253.82 | 253.35 |
| 35 day SMA | 261.07 | 262.74 | 264.52 |
| 50 day SMA | 279.86 | 281.47 | 282.93 |
| 100 day SMA | 313.93 | 314.89 | 315.83 |
| 150 day SMA | 344.46 | 345.59 | 346.67 |
| 200 day SMA | 358.31 | 358.95 | 359.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.