Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 434.98 and 453.18
Daily Target 1 | 431.5 |
Daily Target 2 | 438.45 |
Daily Target 3 | 449.7 |
Daily Target 4 | 456.65 |
Daily Target 5 | 467.9 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 445.40 (-2.9%) | 456.45 | 442.75 - 460.95 | 1.6336 times | Wed 27 March 2024 | 458.70 (0.4%) | 456.50 | 450.35 - 468.30 | 0.1562 times | Tue 26 March 2024 | 456.85 (-1.62%) | 470.70 | 439.70 - 470.70 | 0.1739 times | Fri 22 March 2024 | 464.35 (1.13%) | 460.05 | 460.05 - 465.00 | 0.0787 times | Thu 21 March 2024 | 459.15 (-0.91%) | 469.45 | 455.80 - 475.90 | 0.1153 times | Wed 20 March 2024 | 463.35 (2.88%) | 453.75 | 450.40 - 470.00 | 6.8728 times | Tue 19 March 2024 | 450.40 (1.03%) | 443.65 | 438.25 - 451.60 | 0.0611 times | Mon 18 March 2024 | 445.80 (1.6%) | 432.30 | 432.30 - 447.95 | 0.0763 times | Fri 15 March 2024 | 438.80 (-1.34%) | 435.90 | 433.25 - 454.50 | 0.1744 times | Thu 14 March 2024 | 444.75 (5.04%) | 420.00 | 415.45 - 448.80 | 0.6578 times | Wed 13 March 2024 | 423.40 (-5.21%) | 449.65 | 417.05 - 449.65 | 0.2011 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 427.05 and 458.05
Weekly Target 1 | 420.93 |
Weekly Target 2 | 433.17 |
Weekly Target 3 | 451.93333333333 |
Weekly Target 4 | 464.17 |
Weekly Target 5 | 482.93 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 445.40 (-4.08%) | 470.70 | 439.70 - 470.70 | 0.6333 times | Fri 22 March 2024 | 464.35 (5.82%) | 432.30 | 432.30 - 475.90 | 2.3234 times | Fri 15 March 2024 | 438.80 (-4.47%) | 462.20 | 415.45 - 468.00 | 0.4236 times | Thu 07 March 2024 | 459.35 (-2.33%) | 474.05 | 445.40 - 474.05 | 0.2021 times | Sat 02 March 2024 | 470.30 (3.33%) | 455.55 | 453.75 - 485.00 | 0.4096 times | Fri 23 February 2024 | 455.15 (0.02%) | 458.10 | 448.25 - 479.50 | 0.3852 times | Fri 16 February 2024 | 455.05 (3.17%) | 441.05 | 412.20 - 470.15 | 0.4092 times | Fri 09 February 2024 | 441.05 (-6.74%) | 476.85 | 434.25 - 488.05 | 0.6873 times | Fri 02 February 2024 | 472.90 (18.15%) | 405.15 | 405.15 - 478.70 | 4.4107 times | Thu 25 January 2024 | 400.25 (0.77%) | 397.00 | 382.75 - 404.70 | 0.1157 times | Fri 19 January 2024 | 397.20 (-3.1%) | 415.15 | 392.20 - 415.30 | 0.1349 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 399.15 and 461.7
Monthly Target 1 | 383.73 |
Monthly Target 2 | 414.57 |
Monthly Target 3 | 446.28333333333 |
Monthly Target 4 | 477.12 |
Monthly Target 5 | 508.83 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 1.0299 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 0.6711 times | Wed 31 January 2024 | 448.80 (15.34%) | 399.95 | 381.55 - 455.00 | 1.4006 times | Fri 29 December 2023 | 389.10 (-0.63%) | 392.85 | 354.50 - 402.55 | 0.2855 times | Thu 30 November 2023 | 391.55 (-5.26%) | 412.45 | 380.00 - 419.15 | 0.5606 times | Tue 31 October 2023 | 413.30 (0.15%) | 412.70 | 401.75 - 448.50 | 0.1522 times | Fri 29 September 2023 | 412.70 (-6.37%) | 433.05 | 408.65 - 452.00 | 0.1709 times | Thu 31 August 2023 | 440.80 (10.48%) | 401.30 | 394.30 - 444.70 | 0.2854 times | Mon 31 July 2023 | 399.00 (4.72%) | 381.10 | 378.75 - 423.50 | 0.2896 times | Fri 30 June 2023 | 381.00 (9.25%) | 349.25 | 345.20 - 416.75 | 5.1543 times | Wed 31 May 2023 | 348.75 (-6.8%) | 384.80 | 341.05 - 384.80 | 0.1642 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
DMA period | DMA value |
5 day DMA | 456.89 |
12 day DMA | 449.8 |
20 day DMA | 455.32 |
35 day DMA | 455.88 |
50 day DMA | 447.71 |
100 day DMA | 420.28 |
150 day DMA | 421.36 |
200 day DMA | 416.11 |
EMA (exponential moving average) of Delhivery 543529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.67 | 457.81 | 457.36 |
12 day EMA | 454.06 | 455.63 | 455.07 |
20 day EMA | 453.77 | 454.65 | 454.22 |
35 day EMA | 449.23 | 449.46 | 448.92 |
50 day EMA | 445.72 | 445.73 | 445.2 |
SMA (simple moving average) of Delhivery 543529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.89 | 460.48 | 458.82 |
12 day SMA | 449.8 | 450.8 | 450.85 |
20 day SMA | 455.32 | 456.7 | 457.29 |
35 day SMA | 455.88 | 456.6 | 456.78 |
50 day SMA | 447.71 | 446.99 | 446.02 |
100 day SMA | 420.28 | 419.85 | 419.27 |
150 day SMA | 421.36 | 421.12 | 420.78 |
200 day SMA | 416.11 | 415.63 | 415.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.