Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 414.7 and 427.25
| Daily Target 1 | 410.87 |
| Daily Target 2 | 418.53 |
| Daily Target 3 | 423.41666666667 |
| Daily Target 4 | 431.08 |
| Daily Target 5 | 435.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (-1.15%) | 426.90 | 415.75 - 428.30 | 0.3729 times | Wed 01 April 2026 | 431.15 (3.49%) | 434.60 | 427.95 - 440.70 | 0.5554 times | Mon 30 March 2026 | 416.60 (-2.79%) | 405.65 | 405.65 - 422.45 | 0.1941 times | Fri 27 March 2026 | 428.55 (-0.41%) | 431.80 | 420.50 - 431.80 | 0.8839 times | Wed 25 March 2026 | 430.30 (2.86%) | 420.20 | 419.50 - 432.75 | 4.6901 times | Tue 24 March 2026 | 418.35 (1.64%) | 426.00 | 405.50 - 426.00 | 0.4299 times | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 0.6577 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.3038 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.3412 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 1.5712 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.3127 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 415.93 and 450.98
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 407.67 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 442.72 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1547 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 0.9181 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.3907 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2117 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.7411 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3488 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.2831 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.6646 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 3.9921 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.2952 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2361 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 408.5 and 433.45
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 414.4 |
| Monthly Target 3 | 427.55 |
| Monthly Target 4 | 439.35 |
| Monthly Target 5 | 452.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 426.20 (2.3%) | 434.60 | 415.75 - 440.70 | 0.0536 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.9589 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.6352 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0742 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5231 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8431 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7517 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.6009 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.4169 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1425 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7852 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 426.56 |
| 12 day DMA | 418.84 |
| 20 day DMA | 418.17 |
| 35 day DMA | 423.93 |
| 50 day DMA | 422.05 |
| 100 day DMA | 417.47 |
| 150 day DMA | 433.98 |
| 200 day DMA | 429.69 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.01 | 424.41 | 421.04 |
| 12 day EMA | 422 | 421.24 | 419.44 |
| 20 day EMA | 421.22 | 420.7 | 419.6 |
| 35 day EMA | 419.78 | 419.4 | 418.71 |
| 50 day EMA | 420.68 | 420.45 | 420.01 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.56 | 424.99 | 421.08 |
| 12 day SMA | 418.84 | 416.92 | 415 |
| 20 day SMA | 418.17 | 418.28 | 418.38 |
| 35 day SMA | 423.93 | 424.18 | 424.32 |
| 50 day SMA | 422.05 | 421.56 | 420.97 |
| 100 day SMA | 417.47 | 417.62 | 418.16 |
| 150 day SMA | 433.98 | 434.29 | 434.55 |
| 200 day SMA | 429.69 | 429.39 | 429.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.