Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 335.83 and 348.08
| Daily Target 1 | 325.93 |
| Daily Target 2 | 333.47 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 345.72 |
| Daily Target 5 | 350.43 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 341.00 (2.26%) | 330.65 | 330.65 - 342.90 | 0.7316 times | Mon 02 December 2024 | 333.45 (-0.77%) | 335.00 | 330.30 - 337.55 | 1.1924 times | Fri 29 November 2024 | 336.05 (-2.28%) | 342.65 | 334.05 - 343.50 | 1.7856 times | Thu 28 November 2024 | 343.90 (-0.85%) | 345.00 | 340.60 - 349.25 | 0.3167 times | Wed 27 November 2024 | 346.85 (2.97%) | 336.65 | 335.25 - 353.75 | 1.0413 times | Tue 26 November 2024 | 336.85 (-2.14%) | 342.10 | 335.10 - 342.10 | 0.701 times | Mon 25 November 2024 | 344.20 (-0.48%) | 344.95 | 338.45 - 350.90 | 0.8292 times | Fri 22 November 2024 | 345.85 (0.61%) | 349.95 | 341.80 - 349.95 | 0.4887 times | Thu 21 November 2024 | 343.75 (-0.13%) | 349.90 | 341.10 - 349.90 | 0.8676 times | Tue 19 November 2024 | 344.20 (5%) | 329.00 | 328.10 - 352.70 | 2.0458 times | Mon 18 November 2024 | 327.80 (-0.77%) | 342.85 | 326.00 - 343.35 | 0.7304 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 335.65 and 348.25
| Weekly Target 1 | 325.47 |
| Weekly Target 2 | 333.23 |
| Weekly Target 3 | 338.06666666667 |
| Weekly Target 4 | 345.83 |
| Weekly Target 5 | 350.67 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 341.00 (1.47%) | 335.00 | 330.30 - 342.90 | 0.4482 times | Fri 29 November 2024 | 336.05 (-2.83%) | 344.95 | 334.05 - 353.75 | 1.0888 times | Fri 22 November 2024 | 345.85 (4.69%) | 342.85 | 326.00 - 352.70 | 0.9627 times | Thu 14 November 2024 | 330.35 (-4.69%) | 353.00 | 328.25 - 353.55 | 0.3552 times | Fri 08 November 2024 | 346.60 (-5.02%) | 364.05 | 346.00 - 364.05 | 0.4269 times | Fri 01 November 2024 | 364.90 (1.01%) | 359.00 | 348.35 - 366.65 | 0.4294 times | Fri 25 October 2024 | 361.25 (-8.95%) | 407.95 | 355.00 - 407.95 | 0.3828 times | Fri 18 October 2024 | 396.75 (-3.54%) | 411.00 | 395.00 - 419.30 | 0.2466 times | Fri 11 October 2024 | 411.30 (-0.02%) | 408.55 | 393.95 - 427.10 | 5.4424 times | Thu 03 October 2024 | 411.40 (-4.39%) | 430.30 | 408.95 - 431.90 | 0.2169 times | Fri 27 September 2024 | 430.30 (-0.24%) | 434.95 | 424.75 - 447.75 | 0.6844 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 335.65 and 348.25
| Monthly Target 1 | 325.47 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 338.06666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 341.00 (1.47%) | 335.00 | 330.30 - 342.90 | 0.0365 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.2345 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.5359 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.1902 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.6572 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 4.625 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.6542 times | Fri 31 May 2024 | 384.75 (-14.3%) | 451.55 | 381.35 - 461.45 | 0.7511 times | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 0.5723 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 0.743 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 0.4842 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 340.25 |
| 12 day DMA | 339.52 |
| 20 day DMA | 342.54 |
| 35 day DMA | 358.16 |
| 50 day DMA | 377.49 |
| 100 day DMA | 392.61 |
| 150 day DMA | 399.34 |
| 200 day DMA | 413.32 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.21 | 338.32 | 340.76 |
| 12 day EMA | 341.29 | 341.34 | 342.77 |
| 20 day EMA | 346.45 | 347.02 | 348.45 |
| 35 day EMA | 361.24 | 362.43 | 364.14 |
| 50 day EMA | 377.29 | 378.77 | 380.62 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.25 | 339.42 | 341.57 |
| 12 day SMA | 339.52 | 338.62 | 339.15 |
| 20 day SMA | 342.54 | 343.73 | 344.88 |
| 35 day SMA | 358.16 | 360.16 | 362.4 |
| 50 day SMA | 377.49 | 379.19 | 381.02 |
| 100 day SMA | 392.61 | 393.14 | 393.77 |
| 150 day SMA | 399.34 | 400.12 | 400.89 |
| 200 day SMA | 413.32 | 413.82 | 414.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.