Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 433.6 and 439.8
| Daily Target 1 | 428.93 |
| Daily Target 2 | 432.07 |
| Daily Target 3 | 435.13333333333 |
| Daily Target 4 | 438.27 |
| Daily Target 5 | 441.33 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.1249 times | Fri 06 February 2026 | 435.80 (-1.91%) | 439.35 | 430.05 - 444.50 | 0.1025 times | Thu 05 February 2026 | 444.30 (-0.8%) | 446.15 | 438.00 - 447.55 | 0.0754 times | Wed 04 February 2026 | 447.90 (0.97%) | 443.80 | 441.35 - 450.00 | 1.1018 times | Tue 03 February 2026 | 443.60 (0.99%) | 449.00 | 440.40 - 458.90 | 0.2528 times | Mon 02 February 2026 | 439.25 (0.68%) | 443.80 | 433.40 - 450.15 | 4.8756 times | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 1.1805 times | Fri 30 January 2026 | 422.50 (2.61%) | 411.60 | 406.00 - 426.95 | 2.1449 times | Thu 29 January 2026 | 411.75 (1.12%) | 404.35 | 399.60 - 413.00 | 0.043 times | Wed 28 January 2026 | 407.20 (1.65%) | 400.60 | 398.70 - 408.50 | 0.0986 times | Tue 27 January 2026 | 400.60 (3.41%) | 382.45 | 380.60 - 402.00 | 0.1756 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 433.6 and 439.8
| Weekly Target 1 | 428.93 |
| Weekly Target 2 | 432.07 |
| Weekly Target 3 | 435.13333333333 |
| Weekly Target 4 | 438.27 |
| Weekly Target 5 | 441.33 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 435.20 (-0.14%) | 435.15 | 432.00 - 438.20 | 0.0861 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 5.2318 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.6974 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.3094 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1872 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 1.1287 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.1909 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 0.6577 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.2074 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.3033 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.3132 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 425.33 and 468.78
| Monthly Target 1 | 393.07 |
| Monthly Target 2 | 414.13 |
| Monthly Target 3 | 436.51666666667 |
| Monthly Target 4 | 457.58 |
| Monthly Target 5 | 479.97 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 435.20 (3.01%) | 431.10 | 415.45 - 458.90 | 1.4845 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9378 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4567 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.736 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6562 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5246 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2369 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.9974 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6855 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.2845 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.8204 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 441.36 |
| 12 day DMA | 425.98 |
| 20 day DMA | 413.21 |
| 35 day DMA | 411.2 |
| 50 day DMA | 410.06 |
| 100 day DMA | 431.9 |
| 150 day DMA | 436.85 |
| 200 day DMA | 413.83 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.17 | 438.16 | 439.34 |
| 12 day EMA | 428.59 | 427.39 | 425.86 |
| 20 day EMA | 421.78 | 420.37 | 418.75 |
| 35 day EMA | 416.08 | 414.95 | 413.72 |
| 50 day EMA | 413.59 | 412.71 | 411.77 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.36 | 442.17 | 442.27 |
| 12 day SMA | 425.98 | 422.23 | 417.43 |
| 20 day SMA | 413.21 | 411.74 | 410.82 |
| 35 day SMA | 411.2 | 410.26 | 409.22 |
| 50 day SMA | 410.06 | 409.86 | 409.52 |
| 100 day SMA | 431.9 | 432.22 | 432.57 |
| 150 day SMA | 436.85 | 436.52 | 436.17 |
| 200 day SMA | 413.83 | 413.06 | 412.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.