Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery 543529 are 434.98 and 453.18

Daily Target 1431.5
Daily Target 2438.45
Daily Target 3449.7
Daily Target 4456.65
Daily Target 5467.9

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 28 March 2024 445.40 (-2.9%) 456.45 442.75 - 460.95 1.6336 times
Wed 27 March 2024 458.70 (0.4%) 456.50 450.35 - 468.30 0.1562 times
Tue 26 March 2024 456.85 (-1.62%) 470.70 439.70 - 470.70 0.1739 times
Fri 22 March 2024 464.35 (1.13%) 460.05 460.05 - 465.00 0.0787 times
Thu 21 March 2024 459.15 (-0.91%) 469.45 455.80 - 475.90 0.1153 times
Wed 20 March 2024 463.35 (2.88%) 453.75 450.40 - 470.00 6.8728 times
Tue 19 March 2024 450.40 (1.03%) 443.65 438.25 - 451.60 0.0611 times
Mon 18 March 2024 445.80 (1.6%) 432.30 432.30 - 447.95 0.0763 times
Fri 15 March 2024 438.80 (-1.34%) 435.90 433.25 - 454.50 0.1744 times
Thu 14 March 2024 444.75 (5.04%) 420.00 415.45 - 448.80 0.6578 times
Wed 13 March 2024 423.40 (-5.21%) 449.65 417.05 - 449.65 0.2011 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 427.05 and 458.05

Weekly Target 1420.93
Weekly Target 2433.17
Weekly Target 3451.93333333333
Weekly Target 4464.17
Weekly Target 5482.93

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 28 March 2024 445.40 (-4.08%) 470.70 439.70 - 470.70 0.6333 times
Fri 22 March 2024 464.35 (5.82%) 432.30 432.30 - 475.90 2.3234 times
Fri 15 March 2024 438.80 (-4.47%) 462.20 415.45 - 468.00 0.4236 times
Thu 07 March 2024 459.35 (-2.33%) 474.05 445.40 - 474.05 0.2021 times
Sat 02 March 2024 470.30 (3.33%) 455.55 453.75 - 485.00 0.4096 times
Fri 23 February 2024 455.15 (0.02%) 458.10 448.25 - 479.50 0.3852 times
Fri 16 February 2024 455.05 (3.17%) 441.05 412.20 - 470.15 0.4092 times
Fri 09 February 2024 441.05 (-6.74%) 476.85 434.25 - 488.05 0.6873 times
Fri 02 February 2024 472.90 (18.15%) 405.15 405.15 - 478.70 4.4107 times
Thu 25 January 2024 400.25 (0.77%) 397.00 382.75 - 404.70 0.1157 times
Fri 19 January 2024 397.20 (-3.1%) 415.15 392.20 - 415.30 0.1349 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 399.15 and 461.7

Monthly Target 1383.73
Monthly Target 2414.57
Monthly Target 3446.28333333333
Monthly Target 4477.12
Monthly Target 5508.83

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 28 March 2024 445.40 (-5.82%) 465.95 415.45 - 478.00 1.0299 times
Thu 29 February 2024 472.90 (5.37%) 452.40 412.20 - 488.05 0.6711 times
Wed 31 January 2024 448.80 (15.34%) 399.95 381.55 - 455.00 1.4006 times
Fri 29 December 2023 389.10 (-0.63%) 392.85 354.50 - 402.55 0.2855 times
Thu 30 November 2023 391.55 (-5.26%) 412.45 380.00 - 419.15 0.5606 times
Tue 31 October 2023 413.30 (0.15%) 412.70 401.75 - 448.50 0.1522 times
Fri 29 September 2023 412.70 (-6.37%) 433.05 408.65 - 452.00 0.1709 times
Thu 31 August 2023 440.80 (10.48%) 401.30 394.30 - 444.70 0.2854 times
Mon 31 July 2023 399.00 (4.72%) 381.10 378.75 - 423.50 0.2896 times
Fri 30 June 2023 381.00 (9.25%) 349.25 345.20 - 416.75 5.1543 times
Wed 31 May 2023 348.75 (-6.8%) 384.80 341.05 - 384.80 0.1642 times

 monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 456.89
12 day DMA 449.8
20 day DMA 455.32
35 day DMA 455.88
50 day DMA 447.71
100 day DMA 420.28
150 day DMA 421.36
200 day DMA 416.11

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA453.67457.81457.36
12 day EMA454.06455.63455.07
20 day EMA453.77454.65454.22
35 day EMA449.23449.46448.92
50 day EMA445.72445.73445.2

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA456.89460.48458.82
12 day SMA449.8450.8450.85
20 day SMA455.32456.7457.29
35 day SMA455.88456.6456.78
50 day SMA447.71446.99446.02
100 day SMA420.28419.85419.27
150 day SMA421.36421.12420.78
200 day SMA416.11415.63415.11
Back to top | Use Dark Theme