Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 383.7 and 399.3
| Daily Target 1 | 371.03 |
| Daily Target 2 | 380.77 |
| Daily Target 3 | 386.63333333333 |
| Daily Target 4 | 396.37 |
| Daily Target 5 | 402.23 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 390.50 (2.17%) | 381.95 | 376.90 - 392.50 | 0.5767 times | Thu 12 December 2024 | 382.20 (0.75%) | 384.00 | 378.45 - 391.30 | 1.1621 times | Wed 11 December 2024 | 379.35 (-0.39%) | 382.20 | 366.35 - 382.20 | 0.7555 times | Tue 10 December 2024 | 380.85 (2.57%) | 371.30 | 369.70 - 387.00 | 1.4622 times | Mon 09 December 2024 | 371.30 (5.17%) | 354.45 | 349.30 - 372.80 | 2.2602 times | Fri 06 December 2024 | 353.05 (5.91%) | 332.45 | 332.05 - 359.60 | 2.1816 times | Thu 05 December 2024 | 333.35 (-1.97%) | 340.05 | 332.40 - 340.30 | 0.2788 times | Wed 04 December 2024 | 340.05 (-0.28%) | 340.95 | 337.30 - 343.40 | 0.1506 times | Tue 03 December 2024 | 341.00 (2.26%) | 330.65 | 330.65 - 342.90 | 0.4458 times | Mon 02 December 2024 | 333.45 (-0.77%) | 335.00 | 330.30 - 337.55 | 0.7266 times | Fri 29 November 2024 | 336.05 (-2.28%) | 342.65 | 334.05 - 343.50 | 1.088 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 369.9 and 413.1
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 377.43333333333 |
| Weekly Target 4 | 405.57 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 390.50 (10.61%) | 354.45 | 349.30 - 392.50 | 1.8063 times | Fri 06 December 2024 | 353.05 (5.06%) | 335.00 | 330.30 - 359.60 | 1.0993 times | Fri 29 November 2024 | 336.05 (-2.83%) | 344.95 | 334.05 - 353.75 | 0.8275 times | Fri 22 November 2024 | 345.85 (4.69%) | 342.85 | 326.00 - 352.70 | 0.7317 times | Thu 14 November 2024 | 330.35 (-4.69%) | 353.00 | 328.25 - 353.55 | 0.2699 times | Fri 08 November 2024 | 346.60 (-5.02%) | 364.05 | 346.00 - 364.05 | 0.3244 times | Fri 01 November 2024 | 364.90 (1.01%) | 359.00 | 348.35 - 366.65 | 0.3263 times | Fri 25 October 2024 | 361.25 (-8.95%) | 407.95 | 355.00 - 407.95 | 0.2909 times | Fri 18 October 2024 | 396.75 (-3.54%) | 411.00 | 395.00 - 419.30 | 0.1874 times | Fri 11 October 2024 | 411.30 (-0.02%) | 408.55 | 393.95 - 427.10 | 4.1362 times | Thu 03 October 2024 | 411.40 (-4.39%) | 430.30 | 408.95 - 431.90 | 0.1648 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 360.4 and 422.6
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 349.7 |
| Monthly Target 3 | 371.1 |
| Monthly Target 4 | 411.9 |
| Monthly Target 5 | 433.3 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 390.50 (16.2%) | 335.00 | 330.30 - 392.50 | 0.3027 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.2283 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.5216 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.1852 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.6396 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 4.5014 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.61 times | Fri 31 May 2024 | 384.75 (-14.3%) | 451.55 | 381.35 - 461.45 | 0.731 times | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 0.557 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 0.7232 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 0.4712 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 380.84 |
| 12 day DMA | 357.09 |
| 20 day DMA | 350.25 |
| 35 day DMA | 351.3 |
| 50 day DMA | 367.1 |
| 100 day DMA | 391.39 |
| 150 day DMA | 394.77 |
| 200 day DMA | 409.82 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.48 | 372.47 | 367.61 |
| 12 day EMA | 364.71 | 360.02 | 355.99 |
| 20 day EMA | 359.84 | 356.61 | 353.92 |
| 35 day EMA | 365.11 | 363.61 | 362.52 |
| 50 day EMA | 373.82 | 373.14 | 372.77 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.84 | 373.35 | 363.58 |
| 12 day SMA | 357.09 | 353.45 | 349.67 |
| 20 day SMA | 350.25 | 347.23 | 345.11 |
| 35 day SMA | 351.3 | 350.77 | 350.66 |
| 50 day SMA | 367.1 | 367.79 | 368.75 |
| 100 day SMA | 391.39 | 391.22 | 391.22 |
| 150 day SMA | 394.77 | 395.2 | 395.63 |
| 200 day SMA | 409.82 | 410.23 | 410.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.