Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery 543529 are 377.83 and 384.18

Daily Target 1376.4
Daily Target 2379.25
Daily Target 3382.75
Daily Target 4385.6
Daily Target 5389.1

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 18 July 2024 382.10 (-0.13%) 383.05 379.90 - 386.25 0.025 times
Tue 16 July 2024 382.60 (1%) 377.25 377.25 - 385.05 0.038 times
Mon 15 July 2024 378.80 (0.2%) 381.40 373.00 - 381.40 0.0274 times
Fri 12 July 2024 378.05 (0.29%) 379.95 375.10 - 379.95 0.0195 times
Thu 11 July 2024 376.95 (-2.79%) 389.80 376.00 - 390.35 0.0959 times
Wed 10 July 2024 387.75 (-1.17%) 395.60 386.00 - 403.65 9.6981 times
Tue 09 July 2024 392.35 (-0.49%) 391.95 389.55 - 399.00 0.0188 times
Mon 08 July 2024 394.30 (-0.38%) 399.80 388.90 - 399.80 0.027 times
Fri 05 July 2024 395.80 (-0.62%) 401.60 394.10 - 402.30 0.0229 times
Thu 04 July 2024 398.25 (-0.3%) 396.30 395.00 - 399.50 0.0274 times
Wed 03 July 2024 399.45 (0.33%) 402.60 396.85 - 402.60 0.0175 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 377.55 and 390.8

Weekly Target 1367.2
Weekly Target 2374.65
Weekly Target 3380.45
Weekly Target 4387.9
Weekly Target 5393.7

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 18 July 2024 382.10 (1.07%) 381.40 373.00 - 386.25 0.0586 times
Fri 12 July 2024 378.05 (-4.48%) 399.80 375.10 - 403.65 6.397 times
Fri 05 July 2024 395.80 (-1.07%) 400.95 394.10 - 402.85 0.0517 times
Fri 28 June 2024 400.10 (0.4%) 406.95 392.80 - 406.95 0.8927 times
Fri 21 June 2024 398.50 (1.27%) 406.25 394.45 - 408.80 1.391 times
Fri 14 June 2024 393.50 (2.06%) 390.85 384.40 - 396.40 0.0793 times
Fri 07 June 2024 385.55 (0.21%) 403.50 355.45 - 403.50 0.097 times
Fri 31 May 2024 384.75 (-4.95%) 407.55 381.35 - 420.00 0.7225 times
Fri 24 May 2024 404.80 (-7.13%) 435.65 383.55 - 435.65 0.2489 times
Sat 18 May 2024 435.90 (-3.76%) 445.05 431.20 - 461.00 0.0615 times
Fri 10 May 2024 452.95 (-0.97%) 456.00 436.35 - 457.50 0.0623 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 362.23 and 392.88

Monthly Target 1355.6
Monthly Target 2368.85
Monthly Target 3386.25
Monthly Target 4399.5
Monthly Target 5416.9

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 18 July 2024 382.10 (-4.5%) 400.95 373.00 - 403.65 4.2438 times
Fri 28 June 2024 400.10 (3.99%) 403.50 355.45 - 408.80 1.6042 times
Fri 31 May 2024 384.75 (-14.3%) 451.55 381.35 - 461.45 0.7284 times
Tue 30 April 2024 448.95 (0.8%) 453.65 439.00 - 478.00 0.555 times
Thu 28 March 2024 445.40 (-5.82%) 465.95 415.45 - 478.00 0.7206 times
Thu 29 February 2024 472.90 (5.37%) 452.40 412.20 - 488.05 0.4695 times
Wed 31 January 2024 448.80 (15.34%) 399.95 381.55 - 455.00 0.9799 times
Fri 29 December 2023 389.10 (-0.63%) 392.85 354.50 - 402.55 0.1998 times
Thu 30 November 2023 391.55 (-5.26%) 412.45 380.00 - 419.15 0.3922 times
Tue 31 October 2023 413.30 (0.15%) 412.70 401.75 - 448.50 0.1065 times
Fri 29 September 2023 412.70 (-6.37%) 433.05 408.65 - 452.00 0.1196 times

 monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 379.7
12 day DMA 388.71
20 day DMA 392.78
35 day DMA 390.96
50 day DMA 403.14
100 day DMA 429.23
150 day DMA 423.47
200 day DMA 419.6

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA382.38382.52382.48
12 day EMA386.67387.5388.39
20 day EMA390.32391.19392.09
35 day EMA398.53399.5400.49
50 day EMA404.74405.66406.6

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA379.7380.83382.78
12 day SMA388.71390.16391.62
20 day SMA392.78393.72394.5
35 day SMA390.96391.94392.83
50 day SMA403.14404.44405.79
100 day SMA429.23430.13430.98
150 day SMA423.47423.48423.51
200 day SMA419.6419.76419.96
Back to top | Use Dark Theme