Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 441.7 and 452
| Daily Target 1 | 433.6 |
| Daily Target 2 | 439.5 |
| Daily Target 3 | 443.9 |
| Daily Target 4 | 449.8 |
| Daily Target 5 | 454.2 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 445.40 (1.59%) | 438.00 | 438.00 - 448.30 | 0.3618 times | Thu 04 June 2026 | 438.45 (0.13%) | 434.65 | 434.65 - 444.15 | 0.2392 times | Wed 03 June 2026 | 437.90 (-0.02%) | 436.05 | 432.80 - 442.15 | 2.0979 times | Tue 02 June 2026 | 438.00 (0.13%) | 430.85 | 430.25 - 439.50 | 0.3692 times | Mon 01 June 2026 | 437.45 (-3.08%) | 452.45 | 436.00 - 452.60 | 0.6789 times | Fri 29 May 2026 | 451.35 (-1.82%) | 459.00 | 449.80 - 462.00 | 0.9398 times | Wed 27 May 2026 | 459.70 (-0.66%) | 465.55 | 459.00 - 469.20 | 0.2125 times | Tue 26 May 2026 | 462.75 (1.66%) | 459.80 | 453.95 - 465.55 | 0.3389 times | Mon 25 May 2026 | 455.20 (1.62%) | 448.05 | 448.05 - 460.00 | 1.7825 times | Fri 22 May 2026 | 447.95 (-1.09%) | 451.25 | 445.75 - 456.55 | 2.9794 times | Thu 21 May 2026 | 452.90 (-0.85%) | 461.75 | 451.05 - 464.00 | 0.3134 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 426.65 and 449
| Weekly Target 1 | 420.4 |
| Weekly Target 2 | 432.9 |
| Weekly Target 3 | 442.75 |
| Weekly Target 4 | 455.25 |
| Weekly Target 5 | 465.1 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.8595 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.7509 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 1.2018 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.7267 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.7503 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4264 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7118 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.2315 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.1446 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.1965 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.1664 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 426.65 and 449
| Monthly Target 1 | 420.4 |
| Monthly Target 2 | 432.9 |
| Monthly Target 3 | 442.75 |
| Monthly Target 4 | 455.25 |
| Monthly Target 5 | 465.1 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.2656 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.6778 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.1362 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.8984 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.4687 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0063 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4901 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7899 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7042 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5629 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3274 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 439.44 |
| 12 day DMA | 448.65 |
| 20 day DMA | 456.62 |
| 35 day DMA | 459.84 |
| 50 day DMA | 453.64 |
| 100 day DMA | 436.44 |
| 150 day DMA | 432.11 |
| 200 day DMA | 440.68 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.89 | 441.64 | 443.23 |
| 12 day EMA | 448.17 | 448.67 | 450.53 |
| 20 day EMA | 451.6 | 452.25 | 453.7 |
| 35 day EMA | 450.61 | 450.92 | 451.65 |
| 50 day EMA | 448.58 | 448.71 | 449.13 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.44 | 440.63 | 444.88 |
| 12 day SMA | 448.65 | 449.83 | 451.27 |
| 20 day SMA | 456.62 | 458.45 | 460.08 |
| 35 day SMA | 459.84 | 460.24 | 461.01 |
| 50 day SMA | 453.64 | 453 | 452.69 |
| 100 day SMA | 436.44 | 436.13 | 435.87 |
| 150 day SMA | 432.11 | 432.29 | 432.54 |
| 200 day SMA | 440.68 | 440.78 | 440.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.