Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 456.38 and 467.73
| Daily Target 1 | 453.4 |
| Daily Target 2 | 459.35 |
| Daily Target 3 | 464.75 |
| Daily Target 4 | 470.7 |
| Daily Target 5 | 476.1 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 465.30 (0.35%) | 468.55 | 458.80 - 470.15 | 0.2543 times |
| Thu 14 August 2025 | 463.70 (-0.74%) | 469.25 | 460.90 - 474.00 | 0.5659 times |
| Wed 13 August 2025 | 467.15 (0.87%) | 463.10 | 458.55 - 467.90 | 0.3957 times |
| Tue 12 August 2025 | 463.10 (-1.12%) | 469.10 | 462.00 - 469.10 | 0.2819 times |
| Mon 11 August 2025 | 468.35 (0.82%) | 465.00 | 462.00 - 470.70 | 0.3272 times |
| Fri 08 August 2025 | 464.55 (-0.29%) | 466.00 | 461.20 - 468.00 | 0.6734 times |
| Thu 07 August 2025 | 465.90 (2.37%) | 452.15 | 452.15 - 468.00 | 0.9913 times |
| Wed 06 August 2025 | 455.10 (-0.67%) | 457.40 | 452.85 - 465.90 | 0.6667 times |
| Tue 05 August 2025 | 458.15 (-0.7%) | 460.95 | 450.80 - 463.25 | 0.6226 times |
| Mon 04 August 2025 | 461.40 (7.34%) | 443.90 | 440.35 - 463.90 | 5.2211 times |
| Fri 01 August 2025 | 429.85 (1.07%) | 429.15 | 425.20 - 437.70 | 0.917 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 456.38 and 467.73
| Weekly Target 1 | 453.4 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 464.75 |
| Weekly Target 4 | 470.7 |
| Weekly Target 5 | 476.1 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 465.30 (0.35%) | 468.55 | 458.80 - 470.15 | 0.0913 times |
| Thu 14 August 2025 | 463.70 (-0.18%) | 465.00 | 458.55 - 474.00 | 0.5639 times |
| Fri 08 August 2025 | 464.55 (8.07%) | 443.90 | 440.35 - 468.00 | 2.9351 times |
| Fri 01 August 2025 | 429.85 (1.07%) | 425.10 | 404.40 - 437.70 | 0.9564 times |
| Fri 25 July 2025 | 425.30 (-0.05%) | 425.50 | 422.10 - 449.30 | 0.8534 times |
| Fri 18 July 2025 | 425.50 (3.55%) | 410.45 | 403.85 - 437.50 | 0.6449 times |
| Fri 11 July 2025 | 410.90 (5.39%) | 389.05 | 388.65 - 426.10 | 2.0766 times |
| Fri 04 July 2025 | 389.90 (1.85%) | 383.50 | 378.40 - 394.20 | 0.3461 times |
| Fri 27 June 2025 | 382.80 (7.86%) | 356.00 | 355.25 - 393.50 | 1.1625 times |
| Thu 19 June 2025 | 354.90 (-1.33%) | 356.15 | 353.10 - 368.25 | 0.3698 times |
| Fri 13 June 2025 | 359.70 (-1.96%) | 367.00 | 344.20 - 377.15 | 0.7208 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 445.25 and 494.05
| Monthly Target 1 | 406.03 |
| Monthly Target 2 | 435.67 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 484.47 |
| Monthly Target 5 | 503.63 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 465.30 (9.41%) | 429.15 | 425.20 - 474.00 | 0.9495 times |
| Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0839 times |
| Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.745 times |
| Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.4827 times |
| Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9784 times |
| Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5355 times |
| Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.6124 times |
| Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.3672 times |
| Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.8316 times |
| Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.4138 times |
| Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.9457 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 465.52 |
| 12 day DMA | 457.32 |
| 20 day DMA | 446.23 |
| 35 day DMA | 428.71 |
| 50 day DMA | 410.62 |
| 100 day DMA | 357.13 |
| 150 day DMA | 337.59 |
| 200 day DMA | 341.93 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.17 | 463.6 | 463.55 |
| 12 day EMA | 456.59 | 455.01 | 453.43 |
| 20 day EMA | 447.02 | 445.1 | 443.14 |
| 35 day EMA | 429.55 | 427.45 | 425.32 |
| 50 day EMA | 412.47 | 410.31 | 408.13 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.52 | 465.37 | 465.81 |
| 12 day SMA | 457.32 | 452.65 | 449.15 |
| 20 day SMA | 446.23 | 444.24 | 442.32 |
| 35 day SMA | 428.71 | 426.35 | 424.1 |
| 50 day SMA | 410.62 | 408.69 | 406.8 |
| 100 day SMA | 357.13 | 354.9 | 352.66 |
| 150 day SMA | 337.59 | 336.81 | 336.03 |
| 200 day SMA | 341.93 | 341.58 | 341.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.