Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 82.77 and 88.76
| Daily Target 1 | 81.71 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 93.69 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (-4.2%) | 87.99 | 85.60 - 91.59 | 1.5027 times | Tue 01 October 2024 | 89.69 (8.23%) | 82.61 | 82.61 - 90.20 | 4.4991 times | Mon 30 September 2024 | 82.87 (-0.13%) | 82.98 | 82.31 - 83.60 | 0.361 times | Fri 27 September 2024 | 82.98 (-0.85%) | 85.30 | 82.49 - 85.40 | 0.56 times | Thu 26 September 2024 | 83.69 (-1.01%) | 84.03 | 83.50 - 85.00 | 0.1827 times | Wed 25 September 2024 | 84.54 (-1.54%) | 85.16 | 83.69 - 85.75 | 0.196 times | Tue 24 September 2024 | 85.86 (0.95%) | 84.41 | 83.91 - 86.31 | 0.6254 times | Mon 23 September 2024 | 85.05 (3.03%) | 83.00 | 83.00 - 85.51 | 0.6366 times | Fri 20 September 2024 | 82.55 (-0.02%) | 83.01 | 82.19 - 84.40 | 0.5969 times | Thu 19 September 2024 | 82.57 (-4.53%) | 87.29 | 82.24 - 87.29 | 0.8396 times | Wed 18 September 2024 | 86.49 (-0.48%) | 86.37 | 85.45 - 87.29 | 0.4173 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 84.12 and 93.4
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (3.54%) | 82.98 | 82.31 - 91.59 | 1.3835 times | Fri 27 September 2024 | 82.98 (0.52%) | 83.00 | 82.49 - 86.31 | 0.4785 times | Fri 20 September 2024 | 82.55 (-3.27%) | 85.51 | 82.19 - 88.85 | 0.6753 times | Fri 13 September 2024 | 85.34 (-1.45%) | 86.99 | 84.00 - 88.78 | 0.5108 times | Fri 06 September 2024 | 86.60 (3.92%) | 83.87 | 82.87 - 87.35 | 0.6114 times | Fri 30 August 2024 | 83.33 (-5.63%) | 90.07 | 83.00 - 90.07 | 0.7178 times | Fri 23 August 2024 | 88.30 (3.41%) | 84.78 | 84.59 - 92.73 | 1.2032 times | Fri 16 August 2024 | 85.39 (-1.72%) | 86.03 | 83.57 - 90.51 | 0.4469 times | Fri 09 August 2024 | 86.88 (-1.37%) | 81.31 | 81.19 - 88.82 | 1.3264 times | Fri 02 August 2024 | 88.09 (4.71%) | 85.80 | 85.24 - 98.30 | 2.6461 times | Fri 26 July 2024 | 84.13 (-2.71%) | 86.09 | 81.86 - 90.77 | 1.4503 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 84.27 and 93.25
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (3.68%) | 82.61 | 82.61 - 91.59 | 0.2234 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4031 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.7128 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.6391 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 1.6989 times | Fri 31 May 2024 | 69.90 (0.06%) | 70.62 | 63.54 - 72.28 | 0.3535 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.2676 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.522 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.2901 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 1.8896 times | Fri 29 December 2023 | 67.86 (4.21%) | 65.49 | 64.80 - 74.13 | 1.0648 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.4 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85.78 |
| 100 day DMA | 81.84 |
| 150 day DMA | 78.25 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.63 | 83.6 |
| 12 day EMA | 85.27 | 85.15 | 84.33 |
| 20 day EMA | 85.31 | 85.25 | 84.78 |
| 35 day EMA | 85.59 | 85.57 | 85.33 |
| 50 day EMA | 85.88 | 85.88 | 85.72 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.75 | 83.99 |
| 12 day SMA | 84.93 | 85.03 | 84.66 |
| 20 day SMA | 85.4 | 85.27 | 84.97 |
| 35 day SMA | 85.57 | 85.56 | 85.53 |
| 50 day SMA | 85.78 | 85.74 | 85.69 |
| 100 day SMA | 81.84 | 81.64 | 81.4 |
| 150 day SMA | 78.25 | 78.22 | 78.13 |
| 200 day SMA | 77.73 | 77.66 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.