Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 151.63 and 155.93
| Daily Target 1 | 150.35 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 154.65 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.95 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.733 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.5015 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.6339 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 4.5256 times | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.4669 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.3205 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.34 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.363 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.6708 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 1.4448 times | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 0.9286 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 147.38 and 160.18
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1006 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5036 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.045 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8675 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4323 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.8451 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.5221 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.085 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.3053 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.2936 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 1.8223 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 142.45 and 161.4
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 146.78 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.45 (-2.02%) | 158.10 | 148.40 - 167.35 | 0.3296 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5806 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6767 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3931 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0327 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6472 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3851 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7781 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.777 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5897 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 155.61 |
| 20 day DMA | 156.43 |
| 35 day DMA | 159.85 |
| 50 day DMA | 165.22 |
| 100 day DMA | 183.5 |
| 150 day DMA | 177.84 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.29 | 155.21 | 156.52 |
| 12 day EMA | 156.06 | 156.17 | 156.82 |
| 20 day EMA | 157.53 | 157.75 | 158.29 |
| 35 day EMA | 162.02 | 162.41 | 162.99 |
| 50 day EMA | 166.71 | 167.17 | 167.76 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 155.84 | 156.51 |
| 12 day SMA | 155.61 | 155.67 | 156.45 |
| 20 day SMA | 156.43 | 156.36 | 156.69 |
| 35 day SMA | 159.85 | 160.3 | 160.77 |
| 50 day SMA | 165.22 | 166.02 | 166.84 |
| 100 day SMA | 183.5 | 183.94 | 184.31 |
| 150 day SMA | 177.84 | 177.79 | 177.75 |
| 200 day SMA | 161.8 | 161.52 | 161.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.