Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 154.6 and 157.1
| Daily Target 1 | 154.07 |
| Daily Target 2 | 155.13 |
| Daily Target 3 | 156.56666666667 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 159.07 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.332 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.3522 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.3761 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.6949 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 1.4967 times | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 0.962 times | Thu 04 December 2025 | 156.95 (0.51%) | 155.60 | 154.65 - 157.80 | 0.495 times | Wed 03 December 2025 | 156.15 (-3.55%) | 162.00 | 152.65 - 162.05 | 1.4055 times | Tue 02 December 2025 | 161.90 (1.22%) | 161.35 | 158.40 - 164.45 | 0.845 times | Mon 01 December 2025 | 159.95 (0.82%) | 158.10 | 158.10 - 167.35 | 3.0407 times | Fri 28 November 2025 | 158.65 (2.06%) | 155.00 | 154.25 - 159.85 | 0.5455 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 152.3 and 162.15
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 154.28333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 164.13 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4697 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9747 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8091 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4032 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.7209 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.4196 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.012 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.2848 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.2065 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 1.6996 times | Fri 03 October 2025 | 193.45 (6.03%) | 184.05 | 182.50 - 201.95 | 3.2904 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 142.83 and 161.78
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.20 (-1.54%) | 158.10 | 148.40 - 167.35 | 0.1953 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5886 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.686 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4263 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.047 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.684 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3904 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7889 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7878 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4055 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5979 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 156.75 |
| 20 day DMA | 157.72 |
| 35 day DMA | 162.27 |
| 50 day DMA | 169.16 |
| 100 day DMA | 184.87 |
| 150 day DMA | 177.44 |
| 200 day DMA | 160.38 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 155.94 | 155.94 |
| 12 day EMA | 156.81 | 156.92 | 157.1 |
| 20 day EMA | 158.71 | 158.97 | 159.29 |
| 35 day EMA | 163.75 | 164.19 | 164.68 |
| 50 day EMA | 169.03 | 169.55 | 170.11 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 155.15 | 155.35 |
| 12 day SMA | 156.75 | 156.72 | 156.78 |
| 20 day SMA | 157.72 | 158.04 | 158.31 |
| 35 day SMA | 162.27 | 162.89 | 163.52 |
| 50 day SMA | 169.16 | 169.69 | 170.43 |
| 100 day SMA | 184.87 | 185.05 | 185.23 |
| 150 day SMA | 177.44 | 177.32 | 177.26 |
| 200 day SMA | 160.38 | 160.12 | 159.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.