Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 158.73 and 165.58
| Daily Target 1 | 153.28 |
| Daily Target 2 | 157.32 |
| Daily Target 3 | 160.13333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 166.98 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 1.9481 times | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.6899 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.472 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.5966 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 4.2593 times | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.4394 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.3017 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.32 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.3417 times | Tue 09 December 2025 | 155.10 (1.24%) | 152.10 | 148.40 - 155.80 | 0.6313 times | Mon 08 December 2025 | 153.20 (-0.84%) | 154.55 | 151.75 - 156.30 | 1.3598 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 158.73 and 165.58
| Weekly Target 1 | 153.28 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 160.13333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 0.3674 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.2177 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5572 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1562 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.9597 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4782 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 2.0414 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.684 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.2005 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.3378 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.4312 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 154.88 and 173.83
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 177.98 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 161.35 (1.7%) | 158.10 | 148.40 - 167.35 | 0.3694 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5782 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6739 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3833 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0284 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6363 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3835 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7749 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7738 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3983 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5873 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 155.98 |
| 20 day DMA | 156.67 |
| 35 day DMA | 159.56 |
| 50 day DMA | 164.66 |
| 100 day DMA | 183.18 |
| 150 day DMA | 177.89 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 155.29 | 155.21 |
| 12 day EMA | 156.87 | 156.06 | 156.17 |
| 20 day EMA | 157.89 | 157.53 | 157.75 |
| 35 day EMA | 161.95 | 161.99 | 162.37 |
| 50 day EMA | 166.31 | 166.51 | 166.96 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 155.69 | 155.84 |
| 12 day SMA | 155.98 | 155.61 | 155.67 |
| 20 day SMA | 156.67 | 156.43 | 156.36 |
| 35 day SMA | 159.56 | 159.85 | 160.3 |
| 50 day SMA | 164.66 | 165.22 | 166.02 |
| 100 day SMA | 183.18 | 183.5 | 183.94 |
| 150 day SMA | 177.89 | 177.84 | 177.79 |
| 200 day SMA | 162.13 | 161.8 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.