Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 117.38 and 131.48
| Daily Target 1 | 113.52 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 135.33 |
| Daily Target 5 | 141.72 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.95 (-7.56%) | 133.30 | 119.90 - 134.00 | 7.4937 times | Thu 29 October 2026 | 139.50 (1.05%) | 139.65 | 137.85 - 140.90 | 0.1555 times | Wed 28 October 2026 | 138.05 (-0.65%) | 139.00 | 137.70 - 139.80 | 0.1498 times | Tue 27 October 2026 | 138.95 (0.8%) | 138.00 | 136.00 - 142.05 | 0.2759 times | Mon 26 October 2026 | 137.85 (3.18%) | 134.50 | 131.70 - 138.50 | 0.4167 times | Fri 23 October 2026 | 133.60 (-3.29%) | 137.50 | 129.70 - 137.50 | 0.4015 times | Thu 22 October 2026 | 138.15 (-1.6%) | 138.40 | 133.75 - 138.70 | 0.3251 times | Wed 21 October 2026 | 140.40 (-2.84%) | 144.35 | 138.30 - 145.35 | 0.3963 times | Mon 19 October 2026 | 144.50 (-1.73%) | 147.05 | 143.55 - 147.65 | 0.138 times | Fri 16 October 2026 | 147.05 (0.24%) | 145.90 | 145.00 - 148.00 | 0.2475 times | Thu 15 October 2026 | 146.70 (1.73%) | 144.15 | 143.80 - 149.55 | 0.3395 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 113.35 and 135.5
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.95 (-3.48%) | 134.50 | 119.90 - 142.05 | 2.2967 times | Fri 23 October 2026 | 133.60 (-9.15%) | 147.05 | 129.70 - 147.65 | 0.341 times | Fri 16 October 2026 | 147.05 (-6.16%) | 146.60 | 136.65 - 149.55 | 0.5923 times | Tue 06 October 2026 | 156.70 (3.67%) | 152.00 | 150.05 - 157.45 | 0.2182 times | Thu 01 October 2026 | 151.15 (-2.77%) | 155.90 | 148.50 - 157.00 | 0.3676 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.4808 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.5148 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 1.0482 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.9114 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 3.229 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 1.0419 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 105.65 and 143.2
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 135.43333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.95 (-16.32%) | 154.70 | 119.90 - 157.45 | 0.6843 times | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.5827 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.3024 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8881 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7446 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.434 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8036 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8896 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8882 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7826 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8717 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 139.83 |
| 20 day DMA | 144.54 |
| 35 day DMA | 148.96 |
| 50 day DMA | 150.48 |
| 100 day DMA | 144.33 |
| 150 day DMA | 137.02 |
| 200 day DMA | 135.09 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 138.89 | 138.59 |
| 12 day EMA | 139.48 | 141.39 | 141.73 |
| 20 day EMA | 142.6 | 144.04 | 144.52 |
| 35 day EMA | 145.93 | 146.93 | 147.37 |
| 50 day EMA | 148.98 | 149.8 | 150.22 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 137.59 | 137.32 |
| 12 day SMA | 139.83 | 140.89 | 141.32 |
| 20 day SMA | 144.54 | 145.81 | 146.54 |
| 35 day SMA | 148.96 | 149.74 | 150.25 |
| 50 day SMA | 150.48 | 150.84 | 151.08 |
| 100 day SMA | 144.33 | 144.28 | 144.14 |
| 150 day SMA | 137.02 | 136.9 | 136.72 |
| 200 day SMA | 135.09 | 135.27 | 135.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.