Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 151.93 and 155.68
| Daily Target 1 | 151.07 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 154.81666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 158.57 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.50 (-1.56%) | 156.65 | 153.10 - 156.85 | 0.7789 times | Thu 04 December 2025 | 156.95 (0.51%) | 155.60 | 154.65 - 157.80 | 0.4008 times | Wed 03 December 2025 | 156.15 (-3.55%) | 162.00 | 152.65 - 162.05 | 1.1381 times | Tue 02 December 2025 | 161.90 (1.22%) | 161.35 | 158.40 - 164.45 | 0.6842 times | Mon 01 December 2025 | 159.95 (0.82%) | 158.10 | 158.10 - 167.35 | 2.4622 times | Fri 28 November 2025 | 158.65 (2.06%) | 155.00 | 154.25 - 159.85 | 0.4417 times | Thu 27 November 2025 | 155.45 (-0.26%) | 155.95 | 154.60 - 158.65 | 0.8282 times | Wed 26 November 2025 | 155.85 (-0.54%) | 157.35 | 154.20 - 157.55 | 0.4442 times | Tue 25 November 2025 | 156.70 (0.03%) | 159.00 | 155.90 - 162.95 | 1.0303 times | Mon 24 November 2025 | 156.65 (1.75%) | 153.95 | 150.25 - 158.85 | 1.7914 times | Fri 21 November 2025 | 153.95 (-3.36%) | 158.75 | 153.00 - 160.05 | 0.5719 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 146.23 and 160.93
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.7602 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.6311 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.3145 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.3423 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.1073 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 0.7894 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.2221 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 0.9411 times | Fri 10 October 2025 | 177.20 (-8.4%) | 190.50 | 176.35 - 201.60 | 1.3257 times | Fri 03 October 2025 | 193.45 (6.03%) | 184.05 | 182.50 - 201.95 | 2.5665 times | Fri 26 September 2025 | 182.45 (1.5%) | 178.60 | 171.70 - 197.85 | 5.9183 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 146.23 and 160.93
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.1327 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5924 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6904 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4418 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0537 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.7011 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3929 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.794 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7928 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4081 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.6017 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 157.17 |
| 20 day DMA | 160.05 |
| 35 day DMA | 165.41 |
| 50 day DMA | 172.02 |
| 100 day DMA | 185.54 |
| 150 day DMA | 177.06 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 157.87 | 158.33 |
| 12 day EMA | 158.27 | 158.96 | 159.32 |
| 20 day EMA | 160.53 | 161.16 | 161.6 |
| 35 day EMA | 165.36 | 166 | 166.53 |
| 50 day EMA | 170.56 | 171.22 | 171.8 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 158.72 | 158.42 |
| 12 day SMA | 157.17 | 157.78 | 158.56 |
| 20 day SMA | 160.05 | 160.52 | 161.08 |
| 35 day SMA | 165.41 | 166.1 | 166.68 |
| 50 day SMA | 172.02 | 172.52 | 172.78 |
| 100 day SMA | 185.54 | 185.6 | 185.65 |
| 150 day SMA | 177.06 | 177.02 | 176.91 |
| 200 day SMA | 159.2 | 159.02 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.