Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 168.48 and 174.18
| Daily Target 1 | 167.4 |
| Daily Target 2 | 169.55 |
| Daily Target 3 | 173.1 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 178.8 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.70 (-2.61%) | 176.30 | 170.95 - 176.65 | 0.3114 times |
| Thu 05 June 2025 | 176.30 (2.05%) | 173.85 | 170.25 - 177.55 | 0.8941 times |
| Wed 04 June 2025 | 172.75 (-2.07%) | 176.65 | 172.10 - 179.50 | 0.8825 times |
| Tue 03 June 2025 | 176.40 (0.14%) | 177.20 | 172.85 - 183.50 | 1.19 times |
| Mon 02 June 2025 | 176.15 (1.56%) | 172.20 | 172.20 - 179.45 | 1.5268 times |
| Fri 30 May 2025 | 173.45 (5.12%) | 166.15 | 162.45 - 176.60 | 1.5234 times |
| Thu 29 May 2025 | 165.00 (-1.9%) | 168.50 | 163.90 - 172.20 | 0.7816 times |
| Wed 28 May 2025 | 168.20 (5.16%) | 160.85 | 159.75 - 169.80 | 1.6354 times |
| Tue 27 May 2025 | 159.95 (0.31%) | 159.55 | 158.45 - 162.60 | 0.8897 times |
| Mon 26 May 2025 | 159.45 (1.46%) | 158.85 | 157.00 - 161.40 | 0.3651 times |
| Fri 23 May 2025 | 157.15 (0.06%) | 156.70 | 154.15 - 158.20 | 0.5413 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 164.35 and 177.6
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 188.4 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.70 (-1.01%) | 172.20 | 170.25 - 183.50 | 0.9105 times |
| Fri 30 May 2025 | 173.45 (10.37%) | 158.85 | 157.00 - 176.60 | 0.9845 times |
| Fri 23 May 2025 | 157.15 (8.42%) | 145.05 | 142.00 - 164.00 | 1.4386 times |
| Fri 16 May 2025 | 144.95 (2.11%) | 146.00 | 143.40 - 158.95 | 1.3096 times |
| Fri 09 May 2025 | 141.95 (-2.34%) | 145.55 | 132.00 - 148.95 | 0.7418 times |
| Fri 02 May 2025 | 145.35 (3.49%) | 140.20 | 140.20 - 153.50 | 0.5194 times |
| Fri 25 April 2025 | 140.45 (3.5%) | 136.75 | 135.90 - 149.00 | 0.9986 times |
| Thu 17 April 2025 | 135.70 (13.18%) | 122.50 | 121.70 - 140.75 | 1.2207 times |
| Fri 11 April 2025 | 119.90 (0.63%) | 118.10 | 115.35 - 128.45 | 1.2515 times |
| Fri 04 April 2025 | 119.15 (15.35%) | 103.00 | 102.10 - 119.55 | 0.6249 times |
| Fri 28 March 2025 | 103.29 (8.42%) | 95.31 | 95.31 - 106.99 | 0.8971 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 164.35 and 177.6
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 175.15 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 171.70 (-1.01%) | 172.20 | 170.25 - 183.50 | 0.2357 times |
| Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 1.1773 times |
| Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 1.1756 times |
| Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.6051 times |
| Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.8922 times |
| Fri 31 January 2025 | 112.80 (2.36%) | 110.75 | 102.20 - 130.45 | 1.6686 times |
| Tue 31 December 2024 | 110.20 (-0.81%) | 111.90 | 104.90 - 117.70 | 1.1426 times |
| Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 1.0832 times |
| Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.5082 times |
| Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.5116 times |
| Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.9047 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 167.8 |
| 20 day DMA | 161.21 |
| 35 day DMA | 152.83 |
| 50 day DMA | 139.26 |
| 100 day DMA | 121.99 |
| 150 day DMA | 116.72 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 173.5 | 172.1 |
| 12 day EMA | 168.01 | 167.34 | 165.71 |
| 20 day EMA | 161.96 | 160.93 | 159.31 |
| 35 day EMA | 150.16 | 148.89 | 147.28 |
| 50 day EMA | 138.85 | 137.51 | 135.93 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 175.01 | 172.75 |
| 12 day SMA | 167.8 | 166.45 | 164.49 |
| 20 day SMA | 161.21 | 159.72 | 157.82 |
| 35 day SMA | 152.83 | 151.74 | 150.12 |
| 50 day SMA | 139.26 | 137.65 | 135.98 |
| 100 day SMA | 121.99 | 121.42 | 120.81 |
| 150 day SMA | 116.72 | 116.18 | 115.64 |
| 200 day SMA | 109.17 | 108.72 | 108.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.