Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 119.53 and 124.88
| Daily Target 1 | 118.23 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 128.93 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (-2.26%) | 126.35 | 121.00 - 126.35 | 1.357 times | Tue 10 February 2026 | 126.25 (-2.43%) | 130.00 | 124.30 - 130.00 | 0.4444 times | Mon 09 February 2026 | 129.40 (5.63%) | 123.15 | 122.65 - 130.60 | 1.6956 times | Fri 06 February 2026 | 122.50 (-2.2%) | 124.25 | 121.00 - 124.45 | 0.8783 times | Thu 05 February 2026 | 125.25 (-4.43%) | 131.15 | 124.25 - 131.15 | 1.0677 times | Wed 04 February 2026 | 131.05 (0.73%) | 129.90 | 129.00 - 133.35 | 0.4833 times | Tue 03 February 2026 | 130.10 (-1.21%) | 133.55 | 125.00 - 136.55 | 1.5138 times | Mon 02 February 2026 | 131.70 (-2.91%) | 135.50 | 127.45 - 135.50 | 0.916 times | Sun 01 February 2026 | 135.65 (-2.34%) | 138.95 | 133.15 - 142.95 | 0.5286 times | Fri 30 January 2026 | 138.90 (4.63%) | 130.85 | 130.10 - 141.15 | 1.1153 times | Thu 29 January 2026 | 132.75 (-0.45%) | 134.45 | 130.30 - 134.75 | 0.5839 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 122.2 and 131.8
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (0.73%) | 123.15 | 121.00 - 130.60 | 0.9951 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.5331 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8761 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.9199 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.1157 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.794 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.8028 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.5676 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 0.9576 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4381 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.9092 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 111.23 and 133.18
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.40 (-11.16%) | 138.95 | 121.00 - 142.95 | 0.3591 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5632 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6273 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5902 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6722 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3772 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0258 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6296 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3825 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.773 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7718 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 130.03 |
| 20 day DMA | 131.84 |
| 35 day DMA | 143.07 |
| 50 day DMA | 147.09 |
| 100 day DMA | 160.07 |
| 150 day DMA | 172.8 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 127.45 | 128.05 |
| 12 day EMA | 129.35 | 130.43 | 131.19 |
| 20 day EMA | 133.18 | 134.21 | 135.05 |
| 35 day EMA | 139.03 | 139.95 | 140.76 |
| 50 day EMA | 145.77 | 146.68 | 147.51 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 126.89 | 127.66 |
| 12 day SMA | 130.03 | 130.41 | 130.64 |
| 20 day SMA | 131.84 | 133.11 | 134.07 |
| 35 day SMA | 143.07 | 144.16 | 144.99 |
| 50 day SMA | 147.09 | 147.82 | 148.47 |
| 100 day SMA | 160.07 | 160.53 | 160.94 |
| 150 day SMA | 172.8 | 173.04 | 173.29 |
| 200 day SMA | 169.39 | 169.46 | 169.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.