Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 122.08 and 125.93
| Daily Target 1 | 119.3 |
| Daily Target 2 | 121 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 127 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.70 (-0.65%) | 122.15 | 121.45 - 125.30 | 0.6855 times | Thu 12 February 2026 | 123.50 (0.08%) | 124.25 | 120.15 - 125.60 | 0.913 times | Wed 11 February 2026 | 123.40 (-2.26%) | 126.35 | 121.00 - 126.35 | 1.3644 times | Tue 10 February 2026 | 126.25 (-2.43%) | 130.00 | 124.30 - 130.00 | 0.4469 times | Mon 09 February 2026 | 129.40 (5.63%) | 123.15 | 122.65 - 130.60 | 1.7048 times | Fri 06 February 2026 | 122.50 (-2.2%) | 124.25 | 121.00 - 124.45 | 0.883 times | Thu 05 February 2026 | 125.25 (-4.43%) | 131.15 | 124.25 - 131.15 | 1.0735 times | Wed 04 February 2026 | 131.05 (0.73%) | 129.90 | 129.00 - 133.35 | 0.4859 times | Tue 03 February 2026 | 130.10 (-1.21%) | 133.55 | 125.00 - 136.55 | 1.522 times | Mon 02 February 2026 | 131.70 (-2.91%) | 135.50 | 127.45 - 135.50 | 0.921 times | Sun 01 February 2026 | 135.65 (-2.34%) | 138.95 | 133.15 - 142.95 | 0.5315 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 116.2 and 126.65
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3848 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4667 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8382 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8801 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0675 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.7597 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.7248 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.543 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 0.9161 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4192 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 0.8698 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 110.03 and 132.83
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 128.6 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.70 (-11.66%) | 138.95 | 120.15 - 142.95 | 0.4207 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5596 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6233 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5864 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6679 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.362 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0193 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6129 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.38 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.768 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7669 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 128.37 |
| 20 day DMA | 129.86 |
| 35 day DMA | 140.92 |
| 50 day DMA | 145.65 |
| 100 day DMA | 159.11 |
| 150 day DMA | 172.3 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 125.23 | 126.1 |
| 12 day EMA | 127.57 | 128.45 | 129.35 |
| 20 day EMA | 131.33 | 132.24 | 133.16 |
| 35 day EMA | 137.56 | 138.44 | 139.32 |
| 50 day EMA | 144.63 | 145.52 | 146.42 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 125.01 | 125.36 |
| 12 day SMA | 128.37 | 129.2 | 130.03 |
| 20 day SMA | 129.86 | 130.62 | 131.84 |
| 35 day SMA | 140.92 | 141.99 | 143.07 |
| 50 day SMA | 145.65 | 146.32 | 147.09 |
| 100 day SMA | 159.11 | 159.58 | 160.07 |
| 150 day SMA | 172.3 | 172.56 | 172.8 |
| 200 day SMA | 169.19 | 169.28 | 169.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.