Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 102.63 and 106.48
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 109.58 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.85 (-1.96%) | 107.95 | 104.25 - 108.10 | 0.7745 times | Thu 21 November 2024 | 106.95 (1.66%) | 106.80 | 104.55 - 108.25 | 1.037 times | Tue 19 November 2024 | 105.20 (-2%) | 106.75 | 104.45 - 109.80 | 0.3774 times | Mon 18 November 2024 | 107.35 (3.02%) | 104.60 | 103.75 - 108.60 | 0.5311 times | Thu 14 November 2024 | 104.20 (-2.34%) | 106.80 | 103.75 - 110.00 | 1.2308 times | Wed 13 November 2024 | 106.70 (1.23%) | 105.00 | 102.00 - 108.00 | 0.6932 times | Tue 12 November 2024 | 105.40 (-1.26%) | 108.90 | 102.05 - 111.85 | 1.0077 times | Mon 11 November 2024 | 106.75 (-2.56%) | 109.85 | 106.25 - 109.85 | 0.795 times | Fri 08 November 2024 | 109.55 (-3.18%) | 114.50 | 109.00 - 114.50 | 1.774 times | Thu 07 November 2024 | 113.15 (3.33%) | 111.45 | 109.50 - 119.50 | 1.7794 times | Wed 06 November 2024 | 109.50 (0.27%) | 110.05 | 107.25 - 111.50 | 1.5889 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 104.3 and 110.35
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.85 (0.62%) | 104.60 | 103.75 - 109.80 | 0.5288 times | Thu 14 November 2024 | 104.20 (-4.88%) | 109.85 | 102.00 - 111.85 | 0.7246 times | Fri 08 November 2024 | 109.55 (6.31%) | 102.95 | 100.50 - 119.50 | 1.6902 times | Fri 01 November 2024 | 103.05 (20.1%) | 86.00 | 85.17 - 107.60 | 2.389 times | Fri 25 October 2024 | 85.80 (-9.71%) | 95.40 | 84.42 - 96.48 | 0.8294 times | Fri 18 October 2024 | 95.03 (3.45%) | 92.26 | 88.50 - 96.40 | 1.0568 times | Fri 11 October 2024 | 91.86 (6.91%) | 83.77 | 78.75 - 93.15 | 0.632 times | Thu 03 October 2024 | 85.92 (3.54%) | 82.98 | 82.31 - 91.59 | 1.1718 times | Fri 27 September 2024 | 82.98 (0.52%) | 83.00 | 82.49 - 86.31 | 0.4053 times | Fri 20 September 2024 | 82.55 (-3.27%) | 85.51 | 82.19 - 88.85 | 0.572 times | Fri 13 September 2024 | 85.34 (-1.45%) | 86.99 | 84.00 - 88.78 | 0.4327 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 93.18 and 112.18
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.85 (0.23%) | 105.35 | 100.50 - 119.50 | 0.6412 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.2253 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4157 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.7351 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.6903 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 1.752 times | Fri 31 May 2024 | 69.90 (0.06%) | 70.62 | 63.54 - 72.28 | 0.3646 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.276 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.5383 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.3617 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 1.9486 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 107.4 |
| 20 day DMA | 103.13 |
| 35 day DMA | 97.2 |
| 50 day DMA | 93.54 |
| 100 day DMA | 89.91 |
| 150 day DMA | 83.89 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 106.36 | 106.06 |
| 12 day EMA | 105.2 | 105.26 | 104.95 |
| 20 day EMA | 102.96 | 102.76 | 102.32 |
| 35 day EMA | 98.85 | 98.5 | 98 |
| 50 day EMA | 94.04 | 93.6 | 93.06 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 106.08 | 105.77 |
| 12 day SMA | 107.4 | 107.3 | 106.98 |
| 20 day SMA | 103.13 | 102.39 | 101.38 |
| 35 day SMA | 97.2 | 96.58 | 95.89 |
| 50 day SMA | 93.54 | 93.15 | 92.74 |
| 100 day SMA | 89.91 | 89.69 | 89.46 |
| 150 day SMA | 83.89 | 83.65 | 83.41 |
| 200 day SMA | 81.45 | 81.33 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.