Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 112.58 and 120.48
| Daily Target 1 | 106.22 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 114.11666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 122.02 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.85 (8.02%) | 111.00 | 109.30 - 117.20 | 1.5956 times | Mon 30 March 2026 | 107.25 (-3.85%) | 109.95 | 106.60 - 111.55 | 0.923 times | Fri 27 March 2026 | 111.55 (-0.53%) | 112.10 | 108.30 - 112.90 | 1.8614 times | Wed 25 March 2026 | 112.15 (1.63%) | 110.90 | 109.10 - 112.50 | 1.4516 times | Tue 24 March 2026 | 110.35 (3.91%) | 109.05 | 107.45 - 112.00 | 0.5245 times | Mon 23 March 2026 | 106.20 (-4.19%) | 109.65 | 105.70 - 110.40 | 1.6588 times | Fri 20 March 2026 | 110.85 (-1.95%) | 113.90 | 109.00 - 116.40 | 0.4902 times | Thu 19 March 2026 | 113.05 (-2.63%) | 113.50 | 111.85 - 114.55 | 0.5942 times | Wed 18 March 2026 | 116.10 (3.43%) | 112.25 | 111.60 - 118.20 | 0.4581 times | Tue 17 March 2026 | 112.25 (2.61%) | 109.40 | 108.80 - 113.65 | 0.4426 times | Mon 16 March 2026 | 109.40 (-1.84%) | 110.20 | 106.70 - 111.45 | 1.1691 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 111.23 and 121.83
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.85 (3.85%) | 109.95 | 106.60 - 117.20 | 0.5486 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.1973 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6871 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6634 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.653 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8108 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6732 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.4137 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4973 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8557 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8985 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 112.58 and 120.48
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.85 (8.02%) | 111.00 | 109.30 - 117.20 | 0.0515 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6522 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6512 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5738 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6391 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.6013 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6848 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4219 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0451 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6791 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3897 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 111.37 |
| 20 day DMA | 110.64 |
| 35 day DMA | 115.24 |
| 50 day DMA | 120.11 |
| 100 day DMA | 139.03 |
| 150 day DMA | 155.26 |
| 200 day DMA | 162.78 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 109.82 | 111.1 |
| 12 day EMA | 111.57 | 110.79 | 111.43 |
| 20 day EMA | 112.72 | 112.39 | 112.93 |
| 35 day EMA | 116.69 | 116.74 | 117.3 |
| 50 day EMA | 121.34 | 121.56 | 122.14 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 109.5 | 110.22 |
| 12 day SMA | 111.37 | 111.11 | 111.55 |
| 20 day SMA | 110.64 | 110.92 | 111.53 |
| 35 day SMA | 115.24 | 115.43 | 115.94 |
| 50 day SMA | 120.11 | 120.55 | 121.36 |
| 100 day SMA | 139.03 | 139.56 | 140.16 |
| 150 day SMA | 155.26 | 155.92 | 156.58 |
| 200 day SMA | 162.78 | 163.07 | 163.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.