Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 157.55 and 160.25
| Daily Target 1 | 157.07 |
| Daily Target 2 | 158.03 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 162.47 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (-0.75%) | 159.85 | 158.80 - 161.50 | 0.584 times | Wed 24 December 2025 | 160.20 (-0.65%) | 161.25 | 159.85 - 162.85 | 0.4054 times | Tue 23 December 2025 | 161.25 (-0.06%) | 161.30 | 159.00 - 162.75 | 0.7856 times | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 1.8403 times | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.6517 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.4458 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.5636 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 4.0235 times | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.4151 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.285 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.3023 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 157.55 and 164.4
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.697 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.176 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5381 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1166 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.9269 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4619 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.9715 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.6263 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.1594 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.3262 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.3822 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 153.7 and 172.65
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (0.22%) | 158.10 | 148.40 - 167.35 | 0.4074 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5759 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6712 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3738 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0244 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6259 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.382 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7719 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7708 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3967 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5849 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 157.45 |
| 20 day DMA | 157.29 |
| 35 day DMA | 158.93 |
| 50 day DMA | 163.32 |
| 100 day DMA | 181.93 |
| 150 day DMA | 178.07 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.15 | 158.62 |
| 12 day EMA | 158.11 | 157.95 | 157.54 |
| 20 day EMA | 158.43 | 158.37 | 158.18 |
| 35 day EMA | 161.47 | 161.62 | 161.7 |
| 50 day EMA | 164.84 | 165.08 | 165.28 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 158.17 | 157.14 |
| 12 day SMA | 157.45 | 157.13 | 156.54 |
| 20 day SMA | 157.29 | 157.11 | 156.9 |
| 35 day SMA | 158.93 | 159.19 | 159.41 |
| 50 day SMA | 163.32 | 163.68 | 164.09 |
| 100 day SMA | 181.93 | 182.5 | 182.89 |
| 150 day SMA | 178.07 | 178.02 | 177.92 |
| 200 day SMA | 163.2 | 162.84 | 162.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.