Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 114.43 and 117.63
| Daily Target 1 | 111.87 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 115.06666666667 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 118.27 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.70 (-0.26%) | 115.30 | 113.15 - 116.35 | 0.6675 times | Mon 06 April 2026 | 116.00 (0.43%) | 115.25 | 114.30 - 116.90 | 0.6745 times | Thu 02 April 2026 | 115.50 (-0.3%) | 115.00 | 110.20 - 116.00 | 0.6002 times | Wed 01 April 2026 | 115.85 (8.02%) | 111.00 | 109.30 - 117.20 | 1.5117 times | Mon 30 March 2026 | 107.25 (-3.85%) | 109.95 | 106.60 - 111.55 | 0.8744 times | Fri 27 March 2026 | 111.55 (-0.53%) | 112.10 | 108.30 - 112.90 | 1.7635 times | Wed 25 March 2026 | 112.15 (1.63%) | 110.90 | 109.10 - 112.50 | 1.3752 times | Tue 24 March 2026 | 110.35 (3.91%) | 109.05 | 107.45 - 112.00 | 0.497 times | Mon 23 March 2026 | 106.20 (-4.19%) | 109.65 | 105.70 - 110.40 | 1.5715 times | Fri 20 March 2026 | 110.85 (-1.95%) | 113.90 | 109.00 - 116.40 | 0.4644 times | Thu 19 March 2026 | 113.05 (-2.63%) | 113.50 | 111.85 - 114.55 | 0.563 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 114.43 and 118.18
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.70 (0.17%) | 115.25 | 113.15 - 116.90 | 0.3217 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7159 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.2483 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.7164 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.7344 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6808 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8453 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.7019 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.474 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.5612 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8921 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 112.5 and 120.4
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.70 (7.88%) | 111.00 | 109.30 - 117.20 | 0.1169 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6479 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6469 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.57 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6349 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5973 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6803 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.406 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0383 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6615 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3871 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 112.55 |
| 20 day DMA | 111.31 |
| 35 day DMA | 114.33 |
| 50 day DMA | 119.06 |
| 100 day DMA | 137.45 |
| 150 day DMA | 153.14 |
| 200 day DMA | 161.89 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 114.03 | 113.05 |
| 12 day EMA | 113.21 | 112.76 | 112.17 |
| 20 day EMA | 113.47 | 113.24 | 112.95 |
| 35 day EMA | 116.46 | 116.51 | 116.54 |
| 50 day EMA | 120.07 | 120.25 | 120.42 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 113.23 | 112.46 |
| 12 day SMA | 112.55 | 112.26 | 111.71 |
| 20 day SMA | 111.31 | 111.02 | 110.68 |
| 35 day SMA | 114.33 | 114.55 | 114.84 |
| 50 day SMA | 119.06 | 119.35 | 119.66 |
| 100 day SMA | 137.45 | 137.97 | 138.55 |
| 150 day SMA | 153.14 | 153.87 | 154.57 |
| 200 day SMA | 161.89 | 162.18 | 162.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.