Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 126.75 and 132.75

Daily Target 1122.5
Daily Target 2125
Daily Target 3128.5
Daily Target 4131
Daily Target 5134.5

Daily price and volume Paradeep

Date Closing Open Range Volume
Fri 05 June 2026 127.50 (1.15%) 126.00 126.00 - 132.00 2.3665 times
Thu 04 June 2026 126.05 (-0.24%) 127.15 125.55 - 128.75 0.9659 times
Wed 03 June 2026 126.35 (1.77%) 124.20 122.50 - 126.85 0.4809 times
Tue 02 June 2026 124.15 (0.61%) 123.50 122.00 - 124.75 0.4604 times
Mon 01 June 2026 123.40 (-1.87%) 126.60 122.80 - 128.05 0.6315 times
Fri 29 May 2026 125.75 (-0.91%) 126.80 124.70 - 128.00 1.3876 times
Wed 27 May 2026 126.90 (-0.51%) 127.85 126.50 - 129.40 0.8434 times
Tue 26 May 2026 127.55 (-0.82%) 130.15 127.30 - 130.95 0.5919 times
Mon 25 May 2026 128.60 (1.18%) 128.75 126.50 - 131.40 0.9184 times
Fri 22 May 2026 127.10 (2.83%) 123.40 123.25 - 129.25 1.3534 times
Thu 21 May 2026 123.60 (-0.28%) 125.25 123.05 - 125.85 0.5975 times

Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 124.75 and 134.75

Weekly Target 1117.17
Weekly Target 2122.33
Weekly Target 3127.16666666667
Weekly Target 4132.33
Weekly Target 5137.17

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Fri 05 June 2026 127.50 (1.39%) 126.60 122.00 - 132.00 0.5096 times
Fri 29 May 2026 125.75 (-1.06%) 128.75 124.70 - 131.40 0.3887 times
Fri 22 May 2026 127.10 (5.52%) 119.70 115.40 - 129.25 2.9475 times
Fri 15 May 2026 120.45 (-3.52%) 124.80 120.15 - 133.35 1.6764 times
Fri 08 May 2026 124.85 (-3.25%) 130.25 120.85 - 131.50 0.9609 times
Thu 30 April 2026 129.05 (-3.44%) 134.35 126.40 - 137.75 0.4513 times
Fri 24 April 2026 133.65 (7.44%) 123.60 121.30 - 138.90 1.2183 times
Fri 17 April 2026 124.40 (2.68%) 118.20 115.90 - 128.20 0.5001 times
Fri 10 April 2026 121.15 (4.89%) 115.25 113.15 - 125.55 0.7691 times
Thu 02 April 2026 115.50 (3.54%) 109.95 106.60 - 117.20 0.578 times
Fri 27 March 2026 111.55 (0.63%) 109.65 105.70 - 112.90 1.0079 times

weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 124.75 and 134.75

Monthly Target 1117.17
Monthly Target 2122.33
Monthly Target 3127.16666666667
Monthly Target 4132.33
Monthly Target 5137.17

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Fri 05 June 2026 127.50 (1.39%) 126.60 122.00 - 132.00 0.1128 times
Fri 29 May 2026 125.75 (-2.56%) 130.25 115.40 - 133.35 1.3217 times
Thu 30 April 2026 129.05 (20.33%) 111.00 109.30 - 138.90 0.7407 times
Mon 30 March 2026 107.25 (-11.69%) 114.50 99.80 - 119.20 0.8199 times
Fri 27 February 2026 121.45 (-12.56%) 138.95 114.10 - 142.95 0.8186 times
Fri 30 January 2026 138.90 (-15.74%) 165.00 123.50 - 166.85 0.7213 times
Wed 31 December 2025 164.85 (3.91%) 158.10 148.40 - 170.45 0.8034 times
Fri 28 November 2025 158.65 (-4.69%) 166.60 150.25 - 180.70 0.7559 times
Fri 31 October 2025 166.45 (-15.1%) 195.00 165.25 - 201.60 0.8609 times
Tue 30 September 2025 196.05 (-9.78%) 219.45 165.60 - 231.00 3.0447 times
Fri 29 August 2025 217.30 (0.91%) 215.30 196.95 - 233.85 1.3139 times

monthly chart Paradeep

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 125.49
12 day DMA 125.91
20 day DMA 125.03
35 day DMA 127.05
50 day DMA 123.46
100 day DMA 124.43
150 day DMA 136.58
200 day DMA 150.78

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25125.63125.42
12 day EMA125.83125.53125.44
20 day EMA125.57125.37125.3
35 day EMA123.93123.72123.58
50 day EMA122.78122.59122.45

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA125.49125.14125.31
12 day SMA125.91125.6125.2
20 day SMA125.03125.02125.04
35 day SMA127.05126.91126.75
50 day SMA123.46123.17122.97
100 day SMA124.43124.72125.06
150 day SMA136.58136.89137.24
200 day SMA150.78151.27151.76
Back to top | Use Dark Theme