Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 169.25 and 171.95
| Daily Target 1 | 168.6 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.3 |
| Daily Target 4 | 172.6 |
| Daily Target 5 | 174 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.20 (0.18%) | 171.85 | 170.00 - 172.70 | 0.9529 times | Thu 17 July 2025 | 170.90 (-1.5%) | 173.00 | 168.80 - 174.00 | 0.5254 times | Wed 16 July 2025 | 173.50 (-0.12%) | 174.25 | 172.50 - 176.40 | 0.7323 times | Tue 15 July 2025 | 173.70 (1.94%) | 171.50 | 170.50 - 177.80 | 1.7718 times | Mon 14 July 2025 | 170.40 (3.4%) | 164.35 | 162.10 - 171.00 | 2.3221 times | Fri 11 July 2025 | 164.80 (1.89%) | 162.30 | 160.05 - 165.45 | 0.4554 times | Thu 10 July 2025 | 161.75 (0.59%) | 160.40 | 159.70 - 164.00 | 0.5512 times | Wed 09 July 2025 | 160.80 (-0.28%) | 160.40 | 158.45 - 161.80 | 0.8823 times | Tue 08 July 2025 | 161.25 (1.45%) | 158.95 | 158.05 - 161.80 | 0.7364 times | Mon 07 July 2025 | 158.95 (-1%) | 162.90 | 158.20 - 162.90 | 1.0703 times | Fri 04 July 2025 | 160.55 (-1.32%) | 162.75 | 159.75 - 163.00 | 0.4196 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 166.65 and 182.35
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.20 (3.88%) | 164.35 | 162.10 - 177.80 | 0.6325 times | Fri 11 July 2025 | 164.80 (2.65%) | 162.90 | 158.05 - 165.45 | 0.3708 times | Fri 04 July 2025 | 160.55 (1.71%) | 158.00 | 156.35 - 167.25 | 0.8658 times | Fri 27 June 2025 | 157.85 (-3.69%) | 162.25 | 157.40 - 169.55 | 0.5798 times | Thu 19 June 2025 | 163.90 (-4.71%) | 171.40 | 163.00 - 174.85 | 0.5375 times | Fri 13 June 2025 | 172.00 (0.17%) | 171.80 | 168.70 - 179.90 | 0.5306 times | Fri 06 June 2025 | 171.70 (-1.01%) | 172.20 | 170.25 - 183.50 | 1.2713 times | Fri 30 May 2025 | 173.45 (10.37%) | 158.85 | 157.00 - 176.60 | 1.3746 times | Fri 23 May 2025 | 157.15 (8.42%) | 145.05 | 142.00 - 164.00 | 2.0086 times | Fri 16 May 2025 | 144.95 (2.11%) | 146.00 | 143.40 - 158.95 | 1.8285 times | Fri 09 May 2025 | 141.95 (-2.34%) | 145.55 | 132.00 - 148.95 | 1.0358 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 163.78 and 185.23
| Monthly Target 1 | 147 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 171.20 (7%) | 160.25 | 156.35 - 177.80 | 0.3009 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.5745 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 1.161 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 1.1593 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.5967 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.8798 times | Fri 31 January 2025 | 112.80 (2.36%) | 110.75 | 102.20 - 130.45 | 1.6455 times | Tue 31 December 2024 | 110.20 (-0.81%) | 111.90 | 104.90 - 117.70 | 1.1268 times | Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 1.0682 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.4873 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.5045 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 171.94 |
| 12 day DMA | 165.88 |
| 20 day DMA | 164.07 |
| 35 day DMA | 167.7 |
| 50 day DMA | 163.78 |
| 100 day DMA | 137.35 |
| 150 day DMA | 128.97 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 170.14 | 169.76 |
| 12 day EMA | 167.66 | 167.02 | 166.32 |
| 20 day EMA | 166.28 | 165.76 | 165.22 |
| 35 day EMA | 163.75 | 163.31 | 162.86 |
| 50 day EMA | 162.84 | 162.5 | 162.16 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.94 | 170.66 | 168.83 |
| 12 day SMA | 165.88 | 164.85 | 163.9 |
| 20 day SMA | 164.07 | 163.7 | 163.45 |
| 35 day SMA | 167.7 | 167.52 | 167.44 |
| 50 day SMA | 163.78 | 163.12 | 162.56 |
| 100 day SMA | 137.35 | 136.61 | 135.89 |
| 150 day SMA | 128.97 | 128.54 | 128.12 |
| 200 day SMA | 120.82 | 120.39 | 119.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.