Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 158.53 and 161.53
| Daily Target 1 | 157.97 |
| Daily Target 2 | 159.08 |
| Daily Target 3 | 160.96666666667 |
| Daily Target 4 | 162.08 |
| Daily Target 5 | 163.97 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.20 (-0.65%) | 161.25 | 159.85 - 162.85 | 0.4172 times | Tue 23 December 2025 | 161.25 (-0.06%) | 161.30 | 159.00 - 162.75 | 0.8084 times | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 1.8936 times | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.6706 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.4588 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.58 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 4.1401 times | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.4271 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.2932 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.311 times | Wed 10 December 2025 | 157.00 (1.23%) | 155.10 | 153.60 - 158.25 | 0.3321 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 158.15 and 165
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.20 (3.06%) | 156.10 | 156.10 - 162.95 | 0.5911 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1894 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5442 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1293 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.9374 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4671 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.9939 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.6449 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.1726 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.33 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.3979 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 154.3 and 173.25
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 158.65 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.20 (0.98%) | 158.10 | 148.40 - 167.35 | 0.3949 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5767 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6721 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3769 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0257 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6293 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3824 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7729 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7718 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3973 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5857 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 157.13 |
| 20 day DMA | 157.11 |
| 35 day DMA | 159.19 |
| 50 day DMA | 163.68 |
| 100 day DMA | 182.5 |
| 150 day DMA | 178.02 |
| 200 day DMA | 162.84 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 158.62 | 157.31 |
| 12 day EMA | 157.95 | 157.54 | 156.87 |
| 20 day EMA | 158.38 | 158.19 | 157.87 |
| 35 day EMA | 161.69 | 161.78 | 161.81 |
| 50 day EMA | 165.3 | 165.51 | 165.68 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 157.14 | 156.99 |
| 12 day SMA | 157.13 | 156.54 | 155.98 |
| 20 day SMA | 157.11 | 156.9 | 156.67 |
| 35 day SMA | 159.19 | 159.41 | 159.56 |
| 50 day SMA | 163.68 | 164.09 | 164.66 |
| 100 day SMA | 182.5 | 182.89 | 183.18 |
| 150 day SMA | 178.02 | 177.92 | 177.89 |
| 200 day SMA | 162.84 | 162.48 | 162.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.