Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 49.5 and 50.5
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.33 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.1883 times | Mon 08 December 2025 | 50.00 (-0.6%) | 48.05 | 47.79 - 51.50 | 0.9441 times | Fri 05 December 2025 | 50.30 (-4.79%) | 55.43 | 50.19 - 55.43 | 2.1166 times | Thu 04 December 2025 | 52.83 (0.44%) | 50.00 | 50.00 - 53.90 | 1.5189 times | Wed 03 December 2025 | 52.60 (0.98%) | 53.00 | 49.75 - 53.00 | 0.154 times | Tue 02 December 2025 | 52.09 (-0.31%) | 53.00 | 51.00 - 54.00 | 0.179 times | Mon 01 December 2025 | 52.25 (0.29%) | 53.49 | 50.00 - 53.49 | 0.9933 times | Fri 28 November 2025 | 52.10 (2.16%) | 53.00 | 50.50 - 53.00 | 1.9639 times | Thu 27 November 2025 | 51.00 (2.51%) | 50.89 | 48.00 - 51.90 | 0.2581 times | Wed 26 November 2025 | 49.75 (2.64%) | 50.88 | 49.00 - 50.89 | 1.6837 times | Tue 25 November 2025 | 48.47 (4.98%) | 48.47 | 44.01 - 48.47 | 1.0734 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 48.9 and 52.61
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (-0.6%) | 48.05 | 47.79 - 51.50 | 0.0973 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.4265 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.4901 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 0.946 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.5111 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.0252 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 0.9322 times | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.0357 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 0.2427 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 0.2933 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.0694 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 45.08 and 52.72
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (-4.03%) | 53.49 | 47.79 - 55.43 | 0.2553 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.8859 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7377 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5265 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4117 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.0231 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.7845 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6086 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2204 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.5461 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.6061 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.17 |
| 35 day DMA | 48.19 |
| 50 day DMA | 45.4 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.02 | 51.53 |
| 12 day EMA | 50.63 | 50.74 | 50.88 |
| 20 day EMA | 49.93 | 49.92 | 49.91 |
| 35 day EMA | 47.78 | 47.65 | 47.51 |
| 50 day EMA | 45.65 | 45.47 | 45.29 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.56 | 52.01 |
| 12 day SMA | 50.63 | 50.51 | 50.58 |
| 20 day SMA | 50.17 | 50.12 | 50.17 |
| 35 day SMA | 48.19 | 47.87 | 47.53 |
| 50 day SMA | 45.4 | 45.21 | 45.05 |
| 100 day SMA | 43.95 | 43.94 | 43.88 |
| 150 day SMA | 43.87 | 43.82 | 43.78 |
| 200 day SMA | 44.01 | 44.03 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.