Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 70.47 and 71.84
| Daily Target 1 | 69.32 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.06 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (-0.07%) | 71.15 | 69.78 - 71.15 | 5.7125 times | Tue 16 April 2024 | 71.20 (1.9%) | 68.48 | 68.48 - 71.20 | 0.7508 times | Mon 15 April 2024 | 69.87 (2%) | 67.13 | 67.13 - 69.87 | 0.3721 times | Fri 12 April 2024 | 68.50 (0.65%) | 67.00 | 67.00 - 68.50 | 0.7387 times | Wed 10 April 2024 | 68.06 (-1.99%) | 69.44 | 68.06 - 69.44 | 0.1054 times | Tue 09 April 2024 | 69.44 (-1.99%) | 70.00 | 69.44 - 70.00 | 0.3163 times | Mon 08 April 2024 | 70.85 (-0.07%) | 70.85 | 70.80 - 70.85 | 0.2449 times | Fri 05 April 2024 | 70.90 (1.29%) | 68.60 | 68.60 - 70.90 | 0.6036 times | Thu 04 April 2024 | 70.00 (-1.38%) | 69.57 | 69.57 - 70.00 | 0.0848 times | Wed 03 April 2024 | 70.98 (1.56%) | 68.50 | 68.50 - 70.99 | 1.0709 times | Tue 02 April 2024 | 69.89 (1.81%) | 68.80 | 65.31 - 71.99 | 2.8381 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 69.14 and 73.21
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (3.87%) | 67.13 | 67.13 - 71.20 | 0.5281 times | Fri 12 April 2024 | 68.50 (-3.39%) | 70.85 | 67.00 - 70.85 | 0.1086 times | Fri 05 April 2024 | 70.90 (7.88%) | 68.90 | 62.44 - 71.99 | 0.434 times | Thu 28 March 2024 | 65.72 (13.88%) | 57.75 | 55.21 - 66.00 | 0.5156 times | Fri 22 March 2024 | 57.71 (-15.58%) | 64.90 | 54.38 - 65.90 | 0.9199 times | Fri 15 March 2024 | 68.36 (-10.71%) | 78.00 | 56.06 - 82.95 | 2.0176 times | Thu 07 March 2024 | 76.56 (12.87%) | 78.00 | 72.00 - 97.40 | 3.5671 times | Sat 02 March 2024 | 67.83 (-15.46%) | 83.80 | 63.02 - 83.80 | 1.1192 times | Fri 23 February 2024 | 80.23 (-6.37%) | 88.99 | 75.00 - 88.99 | 0.6217 times | Fri 16 February 2024 | 85.69 (-2.63%) | 88.05 | 80.65 - 92.00 | 0.1682 times | Fri 09 February 2024 | 88.00 (-4.15%) | 90.10 | 85.40 - 94.99 | 0.208 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 66.8 and 76.35
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (8.26%) | 68.90 | 62.44 - 71.99 | 0.624 times | Thu 28 March 2024 | 65.72 (-2.9%) | 69.00 | 54.38 - 97.40 | 4.1672 times | Thu 29 February 2024 | 67.68 (-26.02%) | 93.95 | 63.02 - 94.99 | 1.1953 times | Wed 31 January 2024 | 91.49 (4.37%) | 87.85 | 85.01 - 100.58 | 0.5981 times | Fri 29 December 2023 | 87.66 (-9.25%) | 96.65 | 79.95 - 103.39 | 0.6621 times | Thu 30 November 2023 | 96.60 (-22.41%) | 126.00 | 92.80 - 127.00 | 0.5348 times | Tue 31 October 2023 | 124.50 (-12.63%) | 138.90 | 120.10 - 145.30 | 0.4135 times | Fri 29 September 2023 | 142.50 (-2.9%) | 143.85 | 131.60 - 184.80 | 0.5452 times | Thu 31 August 2023 | 146.75 (14.69%) | 127.95 | 116.05 - 195.00 | 0.7617 times | Mon 31 July 2023 | 127.95 (6.67%) | 119.95 | 115.85 - 129.95 | 0.4979 times | Fri 30 June 2023 | 119.95 (-2.8%) | 121.00 | 109.80 - 136.00 | 0.5365 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.96 |
| 20 day DMA | 66.1 |
| 35 day DMA | 68.69 |
| 50 day DMA | 73.6 |
| 100 day DMA | 83.08 |
| 150 day DMA | 99.26 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.9 | 69.25 |
| 12 day EMA | 69.24 | 68.89 | 68.47 |
| 20 day EMA | 69.12 | 68.91 | 68.67 |
| 35 day EMA | 71.56 | 71.58 | 71.6 |
| 50 day EMA | 74.68 | 74.82 | 74.97 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.41 | 69.34 |
| 12 day SMA | 69.96 | 69.51 | 68.82 |
| 20 day SMA | 66.1 | 65.96 | 65.58 |
| 35 day SMA | 68.69 | 68.95 | 69.18 |
| 50 day SMA | 73.6 | 74.01 | 74.41 |
| 100 day SMA | 83.08 | 83.37 | 83.66 |
| 150 day SMA | 99.26 | 99.9 | 100.5 |
| 200 day SMA | 107.35 | 107.6 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.