Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 49.24 and 52.33
| Daily Target 1 | 46.76 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.94 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.47 (3.55%) | 49.98 | 48.00 - 51.09 | 1.0871 times | Wed 14 January 2026 | 48.74 (0.66%) | 49.39 | 46.00 - 49.39 | 1.2561 times | Tue 13 January 2026 | 48.42 (-4.98%) | 51.20 | 48.42 - 51.70 | 0.8762 times | Mon 12 January 2026 | 50.96 (-1.62%) | 51.80 | 49.21 - 51.80 | 0.5191 times | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.2892 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.0117 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 3.1465 times | Tue 06 January 2026 | 50.45 (0.9%) | 48.20 | 48.20 - 51.15 | 0.3433 times | Mon 05 January 2026 | 50.00 (-2.63%) | 52.45 | 49.01 - 52.45 | 0.7285 times | Fri 02 January 2026 | 51.35 (3.61%) | 47.50 | 47.50 - 51.99 | 0.7423 times | Thu 01 January 2026 | 49.56 (3.23%) | 50.25 | 47.80 - 50.25 | 0.1659 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 45.34 and 51.14
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 0.3848 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 0.5681 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.1746 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.0905 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.0639 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.217 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.6747 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.7753 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 1.4965 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 5.5546 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 4.7859 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 48.24 and 56.24
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.47 (5.12%) | 50.25 | 46.00 - 54.00 | 0.3635 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3916 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3819 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8319 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5937 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4643 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1537 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8847 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6863 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2485 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.7435 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.05 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.54 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.71 | 50.19 |
| 12 day EMA | 50.11 | 50.04 | 50.28 |
| 20 day EMA | 50.11 | 50.07 | 50.21 |
| 35 day EMA | 49.88 | 49.84 | 49.91 |
| 50 day EMA | 49.7 | 49.67 | 49.71 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.24 | 50.78 |
| 12 day SMA | 50.21 | 49.96 | 50.07 |
| 20 day SMA | 50.05 | 50.11 | 50.17 |
| 35 day SMA | 50.44 | 50.39 | 50.31 |
| 50 day SMA | 50.54 | 50.48 | 50.29 |
| 100 day SMA | 45.83 | 45.76 | 45.71 |
| 150 day SMA | 44.81 | 44.75 | 44.71 |
| 200 day SMA | 44.52 | 44.48 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.