Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 25.43 and 27.29
| Daily Target 1 | 23.89 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.753333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.61 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.32 (1.9%) | 25.94 | 24.54 - 26.40 | 1.4782 times | Wed 11 November 2026 | 25.83 (-3.08%) | 27.44 | 25.32 - 27.44 | 1.8641 times | Mon 09 November 2026 | 26.65 (-8.95%) | 28.89 | 26.60 - 28.89 | 1.571 times | Fri 30 October 2026 | 29.27 (-3.4%) | 29.11 | 28.79 - 30.30 | 0.709 times | Thu 29 October 2026 | 30.30 (-4.99%) | 33.35 | 30.30 - 33.35 | 0.8624 times | Wed 28 October 2026 | 31.89 (1.43%) | 31.30 | 29.92 - 32.00 | 0.1872 times | Tue 27 October 2026 | 31.44 (-4.44%) | 31.26 | 31.26 - 33.80 | 1.583 times | Mon 26 October 2026 | 32.90 (4.98%) | 30.75 | 30.75 - 32.90 | 0.3284 times | Fri 23 October 2026 | 31.34 (-4.89%) | 31.32 | 31.31 - 32.93 | 0.6188 times | Thu 22 October 2026 | 32.95 (-4.99%) | 35.99 | 32.95 - 35.99 | 0.7981 times | Wed 21 October 2026 | 34.68 (-4.99%) | 38.00 | 34.68 - 38.17 | 0.4936 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 23.26 and 27.61
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.32 (-10.08%) | 28.89 | 24.54 - 28.89 | 0.6511 times | Fri 30 October 2026 | 29.27 (-6.6%) | 30.75 | 28.79 - 33.80 | 0.4864 times | Fri 23 October 2026 | 31.34 (-12.58%) | 37.45 | 31.31 - 38.17 | 0.2554 times | Fri 16 October 2026 | 35.85 (-1.35%) | 37.95 | 32.06 - 37.95 | 0.6005 times | Tue 06 October 2026 | 36.34 (-8.44%) | 37.71 | 36.20 - 38.76 | 0.2408 times | Thu 01 October 2026 | 39.69 (-11.05%) | 46.49 | 39.69 - 46.49 | 0.4511 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.4711 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.263 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 3.0499 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 3.5307 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 2.173 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 23.26 and 27.61
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.32 (-10.08%) | 28.89 | 24.54 - 28.89 | 0.3087 times | Fri 30 October 2026 | 29.27 (-33.17%) | 39.69 | 28.79 - 39.69 | 0.769 times | Tue 29 September 2026 | 43.80 (-10.67%) | 50.99 | 40.79 - 64.85 | 3.1762 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.2162 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.2244 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2592 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.2186 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3533 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3085 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1659 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.3343 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 30.84 |
| 20 day DMA | 32.88 |
| 35 day DMA | 39.78 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.4 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 28.26 | 29.48 |
| 12 day EMA | 30.41 | 31.15 | 32.12 |
| 20 day EMA | 33.11 | 33.82 | 34.66 |
| 35 day EMA | 36.81 | 37.43 | 38.11 |
| 50 day EMA | 40.8 | 41.39 | 42.03 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 28.79 | 29.91 |
| 12 day SMA | 30.84 | 31.63 | 32.38 |
| 20 day SMA | 32.88 | 33.75 | 34.59 |
| 35 day SMA | 39.78 | 40.84 | 41.87 |
| 50 day SMA | 42.27 | 42.62 | 42.99 |
| 100 day SMA | 41.4 | 41.55 | 41.71 |
| 150 day SMA | 41.69 | 41.77 | 41.84 |
| 200 day SMA | 42.4 | 42.53 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.