Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 60.68 and 64.28
| Daily Target 1 | 59.72 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.92 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.55 (3.57%) | 63.88 | 61.40 - 65.00 | 1.5753 times | Mon 02 December 2024 | 61.36 (-0.05%) | 65.00 | 61.25 - 65.00 | 1.1115 times | Fri 29 November 2024 | 61.39 (0.59%) | 62.49 | 60.93 - 62.49 | 0.3018 times | Thu 28 November 2024 | 61.03 (-3.53%) | 64.85 | 60.25 - 64.85 | 1.2771 times | Wed 27 November 2024 | 63.26 (3.08%) | 59.00 | 59.00 - 63.70 | 1.1752 times | Tue 26 November 2024 | 61.37 (-1.38%) | 63.89 | 58.06 - 63.89 | 0.7875 times | Mon 25 November 2024 | 62.23 (2.71%) | 67.00 | 60.61 - 67.00 | 0.6126 times | Fri 22 November 2024 | 60.59 (-0.25%) | 64.59 | 58.71 - 64.59 | 1.4329 times | Thu 21 November 2024 | 60.74 (1.25%) | 56.20 | 56.20 - 60.90 | 0.1062 times | Tue 19 November 2024 | 59.99 (2.63%) | 62.45 | 59.00 - 62.45 | 1.6198 times | Mon 18 November 2024 | 58.45 (-2.29%) | 62.51 | 56.76 - 62.51 | 1.1538 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 60.53 and 64.28
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.55 (3.52%) | 65.00 | 61.25 - 65.00 | 0.1203 times | Fri 29 November 2024 | 61.39 (1.32%) | 67.00 | 58.06 - 67.00 | 0.1859 times | Fri 22 November 2024 | 60.59 (1.29%) | 62.51 | 56.20 - 64.59 | 0.193 times | Thu 14 November 2024 | 59.82 (-8.66%) | 65.50 | 58.25 - 67.40 | 0.2792 times | Fri 08 November 2024 | 65.49 (1.44%) | 66.24 | 62.00 - 69.39 | 0.9396 times | Fri 01 November 2024 | 64.56 (4.65%) | 63.50 | 57.22 - 66.75 | 0.3362 times | Fri 25 October 2024 | 61.69 (-3.23%) | 67.50 | 57.00 - 67.50 | 0.8967 times | Fri 18 October 2024 | 63.75 (-6.52%) | 70.69 | 61.00 - 70.69 | 2.0844 times | Fri 11 October 2024 | 68.20 (13.2%) | 67.80 | 62.05 - 77.78 | 4.7879 times | Thu 03 October 2024 | 60.25 (-3.07%) | 63.40 | 59.56 - 63.89 | 0.1768 times | Fri 27 September 2024 | 62.16 (-6.62%) | 66.76 | 60.10 - 68.68 | 0.2941 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 60.53 and 64.28
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 63.55 (3.52%) | 65.00 | 61.25 - 65.00 | 0.0295 times | Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.4025 times | Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 2.0012 times | Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4987 times | Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.7842 times | Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.9832 times | Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3371 times | Fri 31 May 2024 | 62.32 (-12.21%) | 70.00 | 50.44 - 76.81 | 1.7199 times | Tue 30 April 2024 | 70.99 (8.02%) | 68.90 | 62.44 - 71.99 | 0.2318 times | Thu 28 March 2024 | 65.72 (-2.9%) | 69.00 | 54.38 - 97.40 | 1.0121 times | Thu 29 February 2024 | 67.68 (-26.02%) | 93.95 | 63.02 - 94.99 | 0.2903 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.97 |
| 50 day DMA | 63.67 |
| 100 day DMA | 66.01 |
| 150 day DMA | 64.74 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.49 | 61.55 |
| 12 day EMA | 62.01 | 61.73 | 61.8 |
| 20 day EMA | 62.29 | 62.16 | 62.24 |
| 35 day EMA | 63.19 | 63.17 | 63.28 |
| 50 day EMA | 64.02 | 64.04 | 64.15 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.68 | 61.86 |
| 12 day SMA | 61.15 | 61.1 | 61.21 |
| 20 day SMA | 62.8 | 62.85 | 62.89 |
| 35 day SMA | 62.97 | 63.1 | 63.27 |
| 50 day SMA | 63.67 | 63.77 | 63.94 |
| 100 day SMA | 66.01 | 65.95 | 65.9 |
| 150 day SMA | 64.74 | 64.76 | 64.8 |
| 200 day SMA | 66.39 | 66.52 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.