Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 37.63 and 37.88
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.08 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.75 (-0.58%) | 37.97 | 37.75 - 38.00 | 0.1508 times | Thu 05 March 2026 | 37.97 (0.13%) | 38.00 | 36.03 - 38.00 | 4.9725 times | Wed 04 March 2026 | 37.92 (-4.96%) | 38.00 | 37.91 - 38.00 | 0.6643 times | Mon 02 March 2026 | 39.90 (-4.98%) | 40.03 | 39.90 - 41.99 | 0.4747 times | Fri 27 February 2026 | 41.99 (1.55%) | 42.18 | 41.99 - 42.18 | 0.0201 times | Thu 26 February 2026 | 41.35 (-0.89%) | 41.70 | 41.00 - 41.70 | 0.0121 times | Wed 25 February 2026 | 41.72 (0.17%) | 43.69 | 41.00 - 43.69 | 0.2694 times | Tue 24 February 2026 | 41.65 (-4.91%) | 45.00 | 41.61 - 45.00 | 1.5899 times | Mon 23 February 2026 | 43.80 (2.94%) | 43.98 | 42.00 - 43.98 | 1.2726 times | Fri 20 February 2026 | 42.55 (-1.02%) | 42.55 | 41.00 - 42.56 | 0.5735 times | Thu 19 February 2026 | 42.99 (2.45%) | 43.97 | 42.99 - 43.97 | 0.0703 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 33.91 and 39.87
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 0.9757 times | Fri 27 February 2026 | 41.99 (-1.32%) | 43.98 | 41.00 - 45.00 | 0.493 times | Fri 20 February 2026 | 42.55 (-2.79%) | 43.77 | 41.00 - 43.99 | 0.3882 times | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.2402 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.77 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.8447 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.0522 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 1.4456 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 2.1342 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.6561 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.3399 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 33.91 and 39.87
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 0.0939 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2782 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5606 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4074 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.5735 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8654 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6176 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.483 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.2001 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.9203 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.7139 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 40.96 |
| 20 day DMA | 42.38 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.41 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.44 | 40.18 |
| 12 day EMA | 40.64 | 41.17 | 41.75 |
| 20 day EMA | 42.08 | 42.54 | 43.02 |
| 35 day EMA | 44.1 | 44.47 | 44.85 |
| 50 day EMA | 46.02 | 46.36 | 46.7 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.83 | 40.58 |
| 12 day SMA | 40.96 | 41.42 | 41.88 |
| 20 day SMA | 42.38 | 42.9 | 43.38 |
| 35 day SMA | 44.87 | 45.17 | 45.54 |
| 50 day SMA | 46.41 | 46.63 | 46.9 |
| 100 day SMA | 46.9 | 46.91 | 46.92 |
| 150 day SMA | 45.18 | 45.22 | 45.25 |
| 200 day SMA | 44.78 | 44.81 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.