Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 42.54 and 44.97
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 43.126666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.56 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.19 (-2.62%) | 41.90 | 41.88 - 44.31 | 0.0199 times |
| Wed 02 April 2025 | 44.35 (5.72%) | 41.95 | 41.11 - 44.49 | 0.1714 times |
| Tue 01 April 2025 | 41.95 (2.32%) | 41.00 | 40.01 - 42.00 | 0.0315 times |
| Fri 28 March 2025 | 41.00 (-2.1%) | 44.89 | 39.20 - 44.89 | 1.153 times |
| Wed 26 March 2025 | 41.88 (-0.19%) | 43.00 | 40.00 - 43.21 | 0.393 times |
| Tue 25 March 2025 | 41.96 (-7.98%) | 45.60 | 41.50 - 46.74 | 0.452 times |
| Mon 24 March 2025 | 45.60 (-0.89%) | 46.89 | 45.60 - 48.30 | 0.4862 times |
| Fri 21 March 2025 | 46.01 (8.87%) | 42.26 | 41.50 - 47.00 | 4.2686 times |
| Thu 20 March 2025 | 42.26 (2.57%) | 41.20 | 40.38 - 44.94 | 2.0128 times |
| Wed 19 March 2025 | 41.20 (0.49%) | 42.00 | 39.00 - 42.00 | 1.0116 times |
| Tue 18 March 2025 | 41.00 (-0.02%) | 42.00 | 40.99 - 42.30 | 1.0185 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 41.6 and 46.08
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.19 (5.34%) | 41.00 | 40.01 - 44.49 | 0.0796 times |
| Fri 28 March 2025 | 41.00 (-10.89%) | 46.89 | 39.20 - 48.30 | 0.8879 times |
| Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 2.9824 times |
| Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.388 times |
| Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 2.0507 times |
| Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.343 times |
| Fri 21 February 2025 | 46.90 (-4.95%) | 49.34 | 44.00 - 51.30 | 0.5724 times |
| Fri 14 February 2025 | 49.34 (-6.39%) | 53.80 | 47.00 - 53.80 | 0.6603 times |
| Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.8974 times |
| Fri 31 January 2025 | 54.00 (-1.84%) | 56.40 | 50.60 - 56.40 | 1.1382 times |
| Fri 24 January 2025 | 55.01 (-2.26%) | 56.00 | 53.26 - 58.99 | 0.8507 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 41.6 and 46.08
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.19 (5.34%) | 41.00 | 40.01 - 44.49 | 0.0091 times |
| Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 0.7179 times |
| Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.2814 times |
| Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5596 times |
| Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.9377 times |
| Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3919 times |
| Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.9486 times |
| Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4856 times |
| Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.7373 times |
| Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.931 times |
| Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3283 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.08 |
| 35 day DMA | 44.49 |
| 50 day DMA | 47.23 |
| 100 day DMA | 53.76 |
| 150 day DMA | 58.34 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.86 | 42.12 |
| 12 day EMA | 42.8 | 42.73 | 42.44 |
| 20 day EMA | 43.25 | 43.26 | 43.14 |
| 35 day EMA | 45.14 | 45.26 | 45.31 |
| 50 day EMA | 47.36 | 47.53 | 47.66 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.23 | 42.48 |
| 12 day SMA | 42.62 | 42.58 | 42.39 |
| 20 day SMA | 42.08 | 41.86 | 41.89 |
| 35 day SMA | 44.49 | 44.76 | 45 |
| 50 day SMA | 47.23 | 47.49 | 47.7 |
| 100 day SMA | 53.76 | 54 | 54.23 |
| 150 day SMA | 58.34 | 58.57 | 58.8 |
| 200 day SMA | 59.6 | 59.69 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.