Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 39.92 and 40.88
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.64 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.49 (-3.6%) | 41.06 | 40.30 - 41.26 | 0.7952 times |
| Wed 11 June 2025 | 42.00 (2.44%) | 41.93 | 41.60 - 42.50 | 0.706 times |
| Tue 10 June 2025 | 41.00 (-1.37%) | 41.73 | 40.00 - 41.73 | 2.7688 times |
| Mon 09 June 2025 | 41.57 (-2.81%) | 42.89 | 41.57 - 42.89 | 0.2686 times |
| Fri 06 June 2025 | 42.77 (3.16%) | 41.46 | 41.46 - 42.80 | 0.2731 times |
| Thu 05 June 2025 | 41.46 (-0.6%) | 41.71 | 40.05 - 42.70 | 1.0232 times |
| Wed 04 June 2025 | 41.71 (-1.51%) | 43.42 | 41.70 - 43.93 | 1.2686 times |
| Tue 03 June 2025 | 42.35 (-2.28%) | 43.93 | 42.11 - 44.14 | 1.8846 times |
| Mon 02 June 2025 | 43.34 (0.58%) | 43.93 | 42.00 - 44.65 | 0.4295 times |
| Fri 30 May 2025 | 43.09 (-2.05%) | 43.99 | 43.06 - 44.98 | 0.5822 times |
| Thu 29 May 2025 | 43.99 (0.09%) | 45.90 | 43.50 - 45.95 | 0.0914 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 38.8 and 41.69
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.49 (-5.33%) | 42.89 | 40.00 - 42.89 | 1.1839 times |
| Fri 06 June 2025 | 42.77 (-0.74%) | 43.93 | 40.05 - 44.65 | 1.2727 times |
| Fri 30 May 2025 | 43.09 (-4.29%) | 45.02 | 43.06 - 46.99 | 0.9964 times |
| Fri 23 May 2025 | 45.02 (0.31%) | 44.88 | 42.70 - 48.90 | 2.9546 times |
| Fri 16 May 2025 | 44.88 (4.4%) | 42.99 | 42.25 - 46.49 | 1.1674 times |
| Fri 09 May 2025 | 42.99 (-5.5%) | 46.40 | 41.66 - 46.40 | 0.5284 times |
| Fri 02 May 2025 | 45.49 (3.91%) | 43.60 | 42.50 - 47.00 | 0.1036 times |
| Fri 25 April 2025 | 43.78 (-0.07%) | 42.06 | 42.00 - 47.99 | 0.6464 times |
| Thu 17 April 2025 | 43.81 (7.83%) | 41.96 | 41.50 - 45.00 | 0.1932 times |
| Fri 11 April 2025 | 40.63 (-5.93%) | 45.24 | 40.25 - 51.40 | 0.9533 times |
| Fri 04 April 2025 | 43.19 (5.34%) | 41.00 | 40.01 - 44.49 | 0.1818 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 37.92 and 42.57
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 40.49 (-6.03%) | 43.93 | 40.00 - 44.65 | 0.1792 times |
| Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.4138 times |
| Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.1498 times |
| Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.0511 times |
| Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.4121 times |
| Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.8193 times |
| Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 2.8371 times |
| Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.5738 times |
| Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 2.853 times |
| Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.7109 times |
| Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 2.5436 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 42.31 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.57 |
| 100 day DMA | 46.26 |
| 150 day DMA | 51.3 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.87 | 41.8 |
| 12 day EMA | 42.32 | 42.65 | 42.77 |
| 20 day EMA | 42.92 | 43.18 | 43.3 |
| 35 day EMA | 43.21 | 43.37 | 43.45 |
| 50 day EMA | 43.26 | 43.37 | 43.43 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.76 | 41.7 |
| 12 day SMA | 42.31 | 42.83 | 43.1 |
| 20 day SMA | 43.82 | 43.99 | 44.1 |
| 35 day SMA | 43.92 | 44.01 | 44.04 |
| 50 day SMA | 43.57 | 43.68 | 43.68 |
| 100 day SMA | 46.26 | 46.43 | 46.58 |
| 150 day SMA | 51.3 | 51.44 | 51.56 |
| 200 day SMA | 55.89 | 56.08 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.