Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong Daily Stock price targets for Tierra 543531 are 55.75 and 58.19

Daily Target 155.15
Daily Target 256.35
Daily Target 357.593333333333
Daily Target 458.79
Daily Target 560.03

Daily price and volume Tierra

Date Closing Open Range Volume
Mon 15 July 2024 57.54 (2.66%) 58.00 56.40 - 58.84 1.5458 times
Fri 12 July 2024 56.05 (-0.41%) 56.50 56.00 - 58.65 0.4775 times
Thu 11 July 2024 56.28 (-2.12%) 57.55 56.00 - 57.55 0.5623 times
Wed 10 July 2024 57.50 (-1.41%) 58.32 57.05 - 58.84 2.0333 times
Tue 09 July 2024 58.32 (0.74%) 59.83 57.49 - 59.83 1.5591 times
Mon 08 July 2024 57.89 (2.1%) 59.95 57.05 - 59.98 0.3717 times
Fri 05 July 2024 56.70 (-0.11%) 57.99 56.41 - 57.99 0.364 times
Thu 04 July 2024 56.76 (-1.49%) 58.50 54.20 - 58.50 0.6461 times
Wed 03 July 2024 57.62 (-1%) 57.99 56.00 - 59.00 0.7727 times
Tue 02 July 2024 58.20 (0.36%) 58.00 57.51 - 60.99 1.6675 times
Mon 01 July 2024 57.99 (-1.68%) 60.16 56.06 - 60.16 0.1507 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 55.75 and 58.19

Weekly Target 155.15
Weekly Target 256.35
Weekly Target 357.593333333333
Weekly Target 458.79
Weekly Target 560.03

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Mon 15 July 2024 57.54 (2.66%) 58.00 56.40 - 58.84 0.2391 times
Fri 12 July 2024 56.05 (-1.15%) 59.95 56.00 - 59.98 0.7741 times
Fri 05 July 2024 56.70 (-3.87%) 60.16 54.20 - 60.99 0.5571 times
Fri 28 June 2024 58.98 (-2.83%) 61.20 58.55 - 63.00 0.283 times
Fri 21 June 2024 60.70 (0.43%) 57.89 57.89 - 61.98 0.2619 times
Fri 14 June 2024 60.44 (-0.71%) 62.00 58.20 - 62.70 0.3811 times
Fri 07 June 2024 60.87 (-2.33%) 59.50 57.62 - 62.90 0.5042 times
Fri 31 May 2024 62.32 (6.75%) 58.38 55.47 - 62.50 1.2498 times
Fri 24 May 2024 58.38 (9.78%) 50.53 50.44 - 58.38 2.1991 times
Sat 18 May 2024 53.18 (-26.46%) 68.70 53.18 - 68.70 3.5508 times
Fri 10 May 2024 72.31 (-2.07%) 75.30 72.31 - 76.81 0.1922 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 52.48 and 59.27

Monthly Target 150.79
Monthly Target 254.16
Monthly Target 357.576666666667
Monthly Target 460.95
Monthly Target 564.37

Monthly price and volumes Tierra

Date Closing Open Range Volume
Mon 15 July 2024 57.54 (-2.44%) 60.16 54.20 - 60.99 0.823 times
Fri 28 June 2024 58.98 (-5.36%) 59.50 57.62 - 63.00 0.7496 times
Fri 31 May 2024 62.32 (-12.21%) 70.00 50.44 - 76.81 3.8239 times
Tue 30 April 2024 70.99 (8.02%) 68.90 62.44 - 71.99 0.5153 times
Thu 28 March 2024 65.72 (-2.9%) 69.00 54.38 - 97.40 2.2502 times
Thu 29 February 2024 67.68 (-26.02%) 93.95 63.02 - 94.99 0.6454 times
Wed 31 January 2024 91.49 (4.37%) 87.85 85.01 - 100.58 0.3229 times
Fri 29 December 2023 87.66 (-9.25%) 96.65 79.95 - 103.39 0.3575 times
Thu 30 November 2023 96.60 (-22.41%) 126.00 92.80 - 127.00 0.2888 times
Tue 31 October 2023 124.50 (-12.63%) 138.90 120.10 - 145.30 0.2233 times
Fri 29 September 2023 142.50 (-2.9%) 143.85 131.60 - 184.80 0.2944 times

 monthly chart Tierra

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 57.14
12 day DMA 57.49
20 day DMA 58.47
35 day DMA 59.51
50 day DMA 60.81
100 day DMA 65.37
150 day DMA 73.83
200 day DMA 85.11

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0856.8557.25
12 day EMA57.6257.6357.92
20 day EMA58.3758.4658.71
35 day EMA59.8459.9860.21
50 day EMA61.2861.4361.65

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1457.2157.34
12 day SMA57.4957.6357.92
20 day SMA58.4758.6158.83
35 day SMA59.5159.5459.52
50 day SMA60.8161.1461.46
100 day SMA65.3765.6565.94
150 day SMA73.8374.174.38
200 day SMA85.1185.5285.97
Back to top | Use Dark Theme