Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong Daily Stock price targets for Tierra 543531 are 39.34 and 42.55

Daily Target 138.49
Daily Target 240.18
Daily Target 341.696666666667
Daily Target 443.39
Daily Target 544.91

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-0.19%) 43.00 40.00 - 43.21 0.3842 times
Tue 25 March 2025 41.96 (-7.98%) 45.60 41.50 - 46.74 0.4419 times
Mon 24 March 2025 45.60 (-0.89%) 46.89 45.60 - 48.30 0.4754 times
Fri 21 March 2025 46.01 (8.87%) 42.26 41.50 - 47.00 4.1735 times
Thu 20 March 2025 42.26 (2.57%) 41.20 40.38 - 44.94 1.968 times
Wed 19 March 2025 41.20 (0.49%) 42.00 39.00 - 42.00 0.9891 times
Tue 18 March 2025 41.00 (-0.02%) 42.00 40.99 - 42.30 0.9958 times
Mon 17 March 2025 41.01 (-4.12%) 43.63 41.00 - 43.63 0.0317 times
Thu 13 March 2025 42.77 (1.86%) 41.83 41.83 - 42.99 0.0115 times
Wed 12 March 2025 41.99 (2.09%) 41.25 41.20 - 43.12 0.529 times
Tue 11 March 2025 41.13 (0.88%) 40.99 40.00 - 42.39 0.2399 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 36.79 and 45.09

Weekly Target 135.09
Weekly Target 238.49
Weekly Target 343.393333333333
Weekly Target 446.79
Weekly Target 551.69

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-8.98%) 46.89 40.00 - 48.30 0.4593 times
Fri 21 March 2025 46.01 (7.58%) 43.63 39.00 - 47.00 2.879 times
Thu 13 March 2025 42.77 (3.18%) 39.70 39.70 - 43.49 0.3745 times
Fri 07 March 2025 41.45 (-7.62%) 46.00 37.11 - 46.00 1.9796 times
Fri 28 February 2025 44.87 (-4.33%) 47.06 43.00 - 47.39 0.3312 times
Fri 21 February 2025 46.90 (-4.95%) 49.34 44.00 - 51.30 0.5526 times
Fri 14 February 2025 49.34 (-6.39%) 53.80 47.00 - 53.80 0.6374 times
Fri 07 February 2025 52.71 (-2.39%) 54.18 51.00 - 55.75 0.8663 times
Fri 31 January 2025 54.00 (-1.84%) 56.40 50.60 - 56.40 1.0988 times
Fri 24 January 2025 55.01 (-2.26%) 56.00 53.26 - 58.99 0.8212 times
Fri 17 January 2025 56.28 (0.2%) 56.20 52.00 - 57.74 0.9125 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 33.9 and 45.09

Monthly Target 131.24
Monthly Target 236.56
Monthly Target 342.43
Monthly Target 447.75
Monthly Target 553.62

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 26 March 2025 41.88 (-6.66%) 46.00 37.11 - 48.30 0.6532 times
Fri 28 February 2025 44.87 (-16.91%) 54.18 43.00 - 55.75 0.274 times
Fri 31 January 2025 54.00 (-7.3%) 59.39 50.60 - 59.99 0.5447 times
Tue 31 December 2024 58.25 (-5.11%) 65.00 55.50 - 75.43 1.8864 times
Fri 29 November 2024 61.39 (-1.38%) 65.44 56.20 - 69.39 0.3815 times
Thu 31 October 2024 62.25 (0.96%) 62.89 57.00 - 77.78 1.8969 times
Mon 30 September 2024 61.66 (-17.82%) 77.00 60.10 - 77.90 0.4727 times
Fri 30 August 2024 75.03 (12.79%) 66.90 57.00 - 85.00 1.6912 times
Wed 31 July 2024 66.52 (12.78%) 60.16 54.20 - 72.00 1.8798 times
Fri 28 June 2024 58.98 (-5.36%) 59.50 57.62 - 63.00 0.3196 times
Fri 31 May 2024 62.32 (-12.21%) 70.00 50.44 - 76.81 1.6303 times

 monthly chart Tierra

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 43.54
12 day DMA 42.3
20 day DMA 42.36
35 day DMA 45.66
50 day DMA 48.21
100 day DMA 54.66
150 day DMA 59.28
200 day DMA 59.97

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8143.2743.93
12 day EMA42.8142.9843.17
20 day EMA43.5143.6843.86
35 day EMA45.6745.8946.12
50 day EMA48.3948.6648.93

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.4143.21
12 day SMA42.342.2642.17
20 day SMA42.3642.642.85
35 day SMA45.6645.9346.27
50 day SMA48.2148.4348.72
100 day SMA54.6654.8555.03
150 day SMA59.2859.5359.77
200 day SMA59.9760.0660.15
Back to top | Use Dark Theme