Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 39.34 and 42.55
| Daily Target 1 | 38.49 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 44.91 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.88 (-0.19%) | 43.00 | 40.00 - 43.21 | 0.3842 times | Tue 25 March 2025 | 41.96 (-7.98%) | 45.60 | 41.50 - 46.74 | 0.4419 times | Mon 24 March 2025 | 45.60 (-0.89%) | 46.89 | 45.60 - 48.30 | 0.4754 times | Fri 21 March 2025 | 46.01 (8.87%) | 42.26 | 41.50 - 47.00 | 4.1735 times | Thu 20 March 2025 | 42.26 (2.57%) | 41.20 | 40.38 - 44.94 | 1.968 times | Wed 19 March 2025 | 41.20 (0.49%) | 42.00 | 39.00 - 42.00 | 0.9891 times | Tue 18 March 2025 | 41.00 (-0.02%) | 42.00 | 40.99 - 42.30 | 0.9958 times | Mon 17 March 2025 | 41.01 (-4.12%) | 43.63 | 41.00 - 43.63 | 0.0317 times | Thu 13 March 2025 | 42.77 (1.86%) | 41.83 | 41.83 - 42.99 | 0.0115 times | Wed 12 March 2025 | 41.99 (2.09%) | 41.25 | 41.20 - 43.12 | 0.529 times | Tue 11 March 2025 | 41.13 (0.88%) | 40.99 | 40.00 - 42.39 | 0.2399 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 36.79 and 45.09
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.88 (-8.98%) | 46.89 | 40.00 - 48.30 | 0.4593 times | Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 2.879 times | Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.3745 times | Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 1.9796 times | Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.3312 times | Fri 21 February 2025 | 46.90 (-4.95%) | 49.34 | 44.00 - 51.30 | 0.5526 times | Fri 14 February 2025 | 49.34 (-6.39%) | 53.80 | 47.00 - 53.80 | 0.6374 times | Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.8663 times | Fri 31 January 2025 | 54.00 (-1.84%) | 56.40 | 50.60 - 56.40 | 1.0988 times | Fri 24 January 2025 | 55.01 (-2.26%) | 56.00 | 53.26 - 58.99 | 0.8212 times | Fri 17 January 2025 | 56.28 (0.2%) | 56.20 | 52.00 - 57.74 | 0.9125 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 33.9 and 45.09
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.88 (-6.66%) | 46.00 | 37.11 - 48.30 | 0.6532 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.274 times | Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5447 times | Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.8864 times | Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3815 times | Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.8969 times | Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4727 times | Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.6912 times | Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.8798 times | Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3196 times | Fri 31 May 2024 | 62.32 (-12.21%) | 70.00 | 50.44 - 76.81 | 1.6303 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.36 |
| 35 day DMA | 45.66 |
| 50 day DMA | 48.21 |
| 100 day DMA | 54.66 |
| 150 day DMA | 59.28 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.27 | 43.93 |
| 12 day EMA | 42.81 | 42.98 | 43.17 |
| 20 day EMA | 43.51 | 43.68 | 43.86 |
| 35 day EMA | 45.67 | 45.89 | 46.12 |
| 50 day EMA | 48.39 | 48.66 | 48.93 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.41 | 43.21 |
| 12 day SMA | 42.3 | 42.26 | 42.17 |
| 20 day SMA | 42.36 | 42.6 | 42.85 |
| 35 day SMA | 45.66 | 45.93 | 46.27 |
| 50 day SMA | 48.21 | 48.43 | 48.72 |
| 100 day SMA | 54.66 | 54.85 | 55.03 |
| 150 day SMA | 59.28 | 59.53 | 59.77 |
| 200 day SMA | 59.97 | 60.06 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.