Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 41.03 and 46.94
| Daily Target 1 | 36.61 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 48.43 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.48 (2.56%) | 39.58 | 39.58 - 45.49 | 1.4524 times | Fri 22 May 2026 | 41.42 (3.27%) | 41.50 | 40.60 - 43.00 | 0.7956 times | Thu 21 May 2026 | 40.11 (-4.45%) | 43.40 | 40.00 - 43.40 | 0.3122 times | Wed 20 May 2026 | 41.98 (5.11%) | 41.49 | 39.15 - 42.00 | 3.8967 times | Tue 19 May 2026 | 39.94 (2.41%) | 40.49 | 39.00 - 40.49 | 0.2515 times | Mon 18 May 2026 | 39.00 (-1.44%) | 38.50 | 38.05 - 41.89 | 0.2949 times | Fri 15 May 2026 | 39.57 (4.05%) | 41.74 | 38.25 - 41.74 | 0.7471 times | Thu 14 May 2026 | 38.03 (-4.25%) | 42.96 | 36.75 - 42.96 | 1.3373 times | Wed 13 May 2026 | 39.72 (-7.63%) | 43.00 | 39.50 - 43.00 | 0.7995 times | Tue 12 May 2026 | 43.00 (-3.15%) | 44.89 | 42.01 - 44.89 | 0.1129 times | Mon 11 May 2026 | 44.40 (0.02%) | 45.77 | 42.00 - 45.77 | 0.258 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 41.03 and 46.94
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.48 (2.56%) | 39.58 | 39.58 - 45.49 | 0.3617 times | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.3822 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.8105 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.6735 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.701 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 2.1027 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.7205 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.3572 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.7207 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.17 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.1959 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 34.25 and 44.98
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.48 (-6.64%) | 47.48 | 36.75 - 47.48 | 0.3762 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6409 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5597 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3009 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6066 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4408 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.948 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9363 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6682 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5225 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.2984 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.17 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.25 |
| 50 day DMA | 41.58 |
| 100 day DMA | 43.87 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 40.78 | 40.46 |
| 12 day EMA | 41.46 | 41.27 | 41.24 |
| 20 day EMA | 41.86 | 41.8 | 41.84 |
| 35 day EMA | 41.51 | 41.45 | 41.45 |
| 50 day EMA | 41.28 | 41.23 | 41.22 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.49 | 40.12 |
| 12 day SMA | 41.17 | 41.24 | 41.35 |
| 20 day SMA | 42.4 | 42.58 | 42.76 |
| 35 day SMA | 43.25 | 43.14 | 43.02 |
| 50 day SMA | 41.58 | 41.49 | 41.42 |
| 100 day SMA | 43.87 | 43.95 | 44.03 |
| 150 day SMA | 45.13 | 45.1 | 45.08 |
| 200 day SMA | 44.27 | 44.26 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.