Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 49.64 and 52.39
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 53.17 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.02 (0.04%) | 50.00 | 49.25 - 52.00 | 0.1537 times | Tue 09 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.2229 times | Mon 08 December 2025 | 50.00 (-0.6%) | 48.05 | 47.79 - 51.50 | 1.1178 times | Fri 05 December 2025 | 50.30 (-4.79%) | 55.43 | 50.19 - 55.43 | 2.506 times | Thu 04 December 2025 | 52.83 (0.44%) | 50.00 | 50.00 - 53.90 | 1.7984 times | Wed 03 December 2025 | 52.60 (0.98%) | 53.00 | 49.75 - 53.00 | 0.1824 times | Tue 02 December 2025 | 52.09 (-0.31%) | 53.00 | 51.00 - 54.00 | 0.212 times | Mon 01 December 2025 | 52.25 (0.29%) | 53.49 | 50.00 - 53.49 | 1.176 times | Fri 28 November 2025 | 52.10 (2.16%) | 53.00 | 50.50 - 53.00 | 2.3253 times | Thu 27 November 2025 | 51.00 (2.51%) | 50.89 | 48.00 - 51.90 | 0.3055 times | Wed 26 November 2025 | 49.75 (2.64%) | 50.88 | 49.00 - 50.89 | 1.9934 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 48.91 and 53.12
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.02 (-0.56%) | 48.05 | 47.79 - 52.00 | 0.1084 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.426 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.4895 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 0.9449 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.5072 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.0219 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 0.9312 times | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.0356 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 0.2424 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 0.2929 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.0693 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 45.09 and 52.73
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.02 (-3.99%) | 53.49 | 47.79 - 55.43 | 0.2606 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.8838 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7373 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5262 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4115 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.0225 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.7841 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6083 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2203 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.5453 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.6058 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.44 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.68 | 51.02 |
| 12 day EMA | 50.54 | 50.63 | 50.74 |
| 20 day EMA | 49.92 | 49.91 | 49.9 |
| 35 day EMA | 47.82 | 47.69 | 47.55 |
| 50 day EMA | 45.73 | 45.56 | 45.38 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.15 | 51.56 |
| 12 day SMA | 50.95 | 50.63 | 50.51 |
| 20 day SMA | 50.12 | 50.17 | 50.12 |
| 35 day SMA | 48.44 | 48.19 | 47.87 |
| 50 day SMA | 45.61 | 45.4 | 45.21 |
| 100 day SMA | 44 | 43.95 | 43.94 |
| 150 day SMA | 43.9 | 43.87 | 43.82 |
| 200 day SMA | 44 | 44.01 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.