Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong Daily Stock price targets for Ethosltd 543532 are 2773 and 2885.4

Daily Target 12746.2
Daily Target 22799.8
Daily Target 32858.6
Daily Target 42912.2
Daily Target 52971

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 12 November 2026 2853.40 (0.72%) 2875.95 2805.00 - 2917.40 6.2476 times
Wed 11 November 2026 2832.95 (0.41%) 2825.50 2799.10 - 2870.90 0.1747 times
Mon 09 November 2026 2821.35 (12.71%) 2799.95 2725.00 - 2833.40 0.1254 times
Fri 30 October 2026 2503.30 (-0.5%) 2523.50 2477.15 - 2523.50 0.1514 times
Thu 29 October 2026 2515.85 (2.05%) 2494.65 2473.90 - 2543.10 0.2695 times
Wed 28 October 2026 2465.20 (0.18%) 2442.00 2395.15 - 2508.20 2.5436 times
Tue 27 October 2026 2460.75 (1.64%) 2418.50 2418.50 - 2485.55 0.0539 times
Mon 26 October 2026 2421.05 (0.4%) 2388.20 2350.00 - 2443.10 0.0771 times
Fri 23 October 2026 2411.50 (-1.92%) 2458.75 2322.00 - 2458.80 0.1506 times
Thu 22 October 2026 2458.75 (-1.91%) 2655.40 2442.85 - 2655.40 0.2062 times
Wed 21 October 2026 2506.75 (-3.19%) 2574.05 2491.65 - 2574.05 9.9569 times

Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2789.2 and 2981.6

Weekly Target 12639.53
Weekly Target 22746.47
Weekly Target 32831.9333333333
Weekly Target 42938.87
Weekly Target 53024.33

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 12 November 2026 2853.40 (13.99%) 2799.95 2725.00 - 2917.40 1.4042 times
Fri 30 October 2026 2503.30 (3.81%) 2388.20 2350.00 - 2543.10 0.6638 times
Fri 23 October 2026 2411.50 (-7.79%) 2608.65 2322.00 - 2655.40 2.2727 times
Fri 16 October 2026 2615.25 (-0.24%) 2566.40 2537.90 - 2631.80 1.213 times
Tue 06 October 2026 2621.55 (3.58%) 2581.65 2514.65 - 2641.50 2.6421 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.2704 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 0.9809 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.1208 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.1884 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.2436 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.291 times

weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2789.2 and 2981.6

Monthly Target 12639.53
Monthly Target 22746.47
Monthly Target 32831.9333333333
Monthly Target 42938.87
Monthly Target 53024.33

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 12 November 2026 2853.40 (13.99%) 2799.95 2725.00 - 2917.40 0.4543 times
Fri 30 October 2026 2503.30 (0.87%) 2515.65 2322.00 - 2655.40 2.2188 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.5362 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 2.9199 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.3226 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.1774 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.2914 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.5868 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3011 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.1914 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.1686 times

monthly chart Ethosltd

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2705.37
12 day DMA 2570.01
20 day DMA 2574.86
35 day DMA 2595.39
50 day DMA 2674.59
100 day DMA 2622.47
150 day DMA 2540.66
200 day DMA 2524.78

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2736.092677.442599.69
12 day EMA2635.822596.272553.25
20 day EMA2613.052587.762561.96
35 day EMA2641.152628.652616.62
50 day EMA2689.222682.522676.38

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.372627.732553.29
12 day SMA2570.012550.172528.68
20 day SMA2574.862556.272540.39
35 day SMA2595.392592.262591.11
50 day SMA2674.592673.292671.63
100 day SMA2622.472617.682612.77
150 day SMA2540.662536.22530.9
200 day SMA2524.782525.292525.92
Back to top | Use Dark Theme