Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2941.08 and 3031.18
| Daily Target 1 | 2923.05 |
| Daily Target 2 | 2959.1 |
| Daily Target 3 | 3013.15 |
| Daily Target 4 | 3049.2 |
| Daily Target 5 | 3103.25 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2995.15 (-2.35%) | 3067.20 | 2977.10 - 3067.20 | 0.7492 times | Tue 23 December 2025 | 3067.20 (0.22%) | 3149.95 | 3045.80 - 3149.95 | 1.3193 times | Mon 22 December 2025 | 3060.60 (3.83%) | 2947.70 | 2937.75 - 3075.00 | 0.7926 times | Fri 19 December 2025 | 2947.70 (1.73%) | 2897.55 | 2886.85 - 2986.95 | 1.8157 times | Thu 18 December 2025 | 2897.45 (-1.16%) | 2918.15 | 2852.20 - 2918.15 | 0.8374 times | Wed 17 December 2025 | 2931.35 (-1.97%) | 2945.55 | 2925.00 - 2966.40 | 0.2804 times | Tue 16 December 2025 | 2990.40 (-1.65%) | 3040.60 | 2950.05 - 3040.60 | 0.5899 times | Mon 15 December 2025 | 3040.55 (-0.34%) | 3000.55 | 2995.00 - 3056.10 | 1.7525 times | Fri 12 December 2025 | 3050.90 (0.96%) | 3022.00 | 3022.00 - 3056.55 | 0.2159 times | Thu 11 December 2025 | 3022.00 (-2.04%) | 3040.00 | 3000.50 - 3052.45 | 1.6471 times | Wed 10 December 2025 | 3084.85 (1.61%) | 3036.10 | 2988.10 - 3106.65 | 0.8295 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2966.45 and 3178.65
| Weekly Target 1 | 2815.42 |
| Weekly Target 2 | 2905.28 |
| Weekly Target 3 | 3027.6166666667 |
| Weekly Target 4 | 3117.48 |
| Weekly Target 5 | 3239.82 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2995.15 (1.61%) | 2947.70 | 2937.75 - 3149.95 | 0.325 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.5993 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.7793 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.4936 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.3088 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.461 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.3652 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6536 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.6563 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3578 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.5991 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2662.4 and 3106.25
| Monthly Target 1 | 2551.48 |
| Monthly Target 2 | 2773.32 |
| Monthly Target 3 | 2995.3333333333 |
| Monthly Target 4 | 3217.17 |
| Monthly Target 5 | 3439.18 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2995.15 (-1.99%) | 3149.80 | 2773.50 - 3217.35 | 0.5925 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.676 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5235 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7918 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5879 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6038 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3178 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8478 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4536 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6053 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9498 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2993.62 |
| 12 day DMA | 3010.35 |
| 20 day DMA | 3020.5 |
| 35 day DMA | 2972.91 |
| 50 day DMA | 2943.31 |
| 100 day DMA | 2748.38 |
| 150 day DMA | 2762.57 |
| 200 day DMA | 2710.79 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.32 | 3016.4 | 2991 |
| 12 day EMA | 3004.7 | 3006.43 | 2995.39 |
| 20 day EMA | 2996.37 | 2996.5 | 2989.06 |
| 35 day EMA | 2963.5 | 2961.64 | 2955.43 |
| 50 day EMA | 2924.21 | 2921.32 | 2915.37 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2993.62 | 2980.86 | 2965.5 |
| 12 day SMA | 3010.35 | 3002.64 | 2996.09 |
| 20 day SMA | 3020.5 | 3029.36 | 3028.82 |
| 35 day SMA | 2972.91 | 2971.3 | 2966.5 |
| 50 day SMA | 2943.31 | 2937.47 | 2929.8 |
| 100 day SMA | 2748.38 | 2747.18 | 2745.15 |
| 150 day SMA | 2762.57 | 2760.74 | 2758.74 |
| 200 day SMA | 2710.79 | 2708.72 | 2705.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.