Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2315.73 and 2422.58
| Daily Target 1 | 2292.58 |
| Daily Target 2 | 2338.87 |
| Daily Target 3 | 2399.4333333333 |
| Daily Target 4 | 2445.72 |
| Daily Target 5 | 2506.28 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2385.15 (-0.01%) | 2387.55 | 2353.15 - 2460.00 | 1.0538 times | Mon 22 April 2024 | 2385.30 (1.1%) | 2353.20 | 2353.20 - 2438.90 | 1.1885 times | Fri 19 April 2024 | 2359.25 (-0.27%) | 2399.05 | 2283.00 - 2399.05 | 0.5121 times | Thu 18 April 2024 | 2365.70 (-1.13%) | 2405.75 | 2340.55 - 2432.05 | 1.1843 times | Tue 16 April 2024 | 2392.70 (-2.28%) | 2400.15 | 2378.00 - 2457.15 | 0.9099 times | Mon 15 April 2024 | 2448.55 (-0.3%) | 2406.85 | 2325.00 - 2468.25 | 2.1029 times | Fri 12 April 2024 | 2456.00 (-2.02%) | 2569.95 | 2437.65 - 2569.95 | 1.3416 times | Wed 10 April 2024 | 2506.65 (-0.09%) | 2549.85 | 2431.90 - 2549.85 | 0.8247 times | Tue 09 April 2024 | 2508.90 (-1.23%) | 2505.05 | 2488.10 - 2556.70 | 0.1996 times | Mon 08 April 2024 | 2540.05 (-0.13%) | 2270.05 | 2270.05 - 2576.65 | 0.6825 times | Fri 05 April 2024 | 2543.25 (-0.57%) | 2550.35 | 2525.35 - 2580.00 | 1.0457 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2369.15 and 2476
| Weekly Target 1 | 2292.58 |
| Weekly Target 2 | 2338.87 |
| Weekly Target 3 | 2399.4333333333 |
| Weekly Target 4 | 2445.72 |
| Weekly Target 5 | 2506.28 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2385.15 (1.1%) | 2353.20 | 2353.15 - 2460.00 | 0.1369 times | Fri 19 April 2024 | 2359.25 (-3.94%) | 2406.85 | 2283.00 - 2468.25 | 0.2875 times | Fri 12 April 2024 | 2456.00 (-3.43%) | 2270.05 | 2270.05 - 2576.65 | 0.1861 times | Fri 05 April 2024 | 2543.25 (-1.7%) | 2620.00 | 2505.00 - 2629.95 | 0.2602 times | Thu 28 March 2024 | 2587.15 (-2.22%) | 2698.40 | 2412.35 - 2698.40 | 7.2198 times | Fri 22 March 2024 | 2646.00 (8.76%) | 2436.80 | 2436.80 - 2669.55 | 0.2956 times | Fri 15 March 2024 | 2432.90 (-11.1%) | 2700.95 | 2415.80 - 3040.30 | 0.477 times | Thu 07 March 2024 | 2736.65 (1.78%) | 2773.85 | 2591.10 - 2848.95 | 0.1493 times | Sat 02 March 2024 | 2688.80 (-1.78%) | 2707.20 | 2517.35 - 2917.35 | 0.4322 times | Fri 23 February 2024 | 2737.60 (13.99%) | 2401.80 | 2398.55 - 2768.65 | 0.5553 times | Fri 16 February 2024 | 2401.65 (-5.65%) | 2504.35 | 2367.05 - 2570.70 | 0.383 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2147.65 and 2507.55
| Monthly Target 1 | 2068.48 |
| Monthly Target 2 | 2226.82 |
| Monthly Target 3 | 2428.3833333333 |
| Monthly Target 4 | 2586.72 |
| Monthly Target 5 | 2788.28 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2385.15 (-7.81%) | 2620.00 | 2270.05 - 2629.95 | 0.2987 times | Thu 28 March 2024 | 2587.15 (0.44%) | 2609.70 | 2412.35 - 3040.30 | 2.81 times | Thu 29 February 2024 | 2575.90 (3.19%) | 2546.25 | 2367.05 - 2917.35 | 0.5652 times | Wed 31 January 2024 | 2496.30 (19.42%) | 2119.95 | 2070.90 - 2550.00 | 1.5444 times | Fri 29 December 2023 | 2090.35 (3.48%) | 2028.10 | 1781.65 - 2177.85 | 1.0235 times | Thu 30 November 2023 | 2020.10 (21.98%) | 1701.05 | 1653.65 - 2146.00 | 1.9024 times | Tue 31 October 2023 | 1656.15 (-5.87%) | 1726.05 | 1542.00 - 1767.55 | 0.408 times | Fri 29 September 2023 | 1759.50 (6.19%) | 1643.05 | 1570.00 - 1999.95 | 0.414 times | Thu 31 August 2023 | 1656.90 (17.14%) | 1418.35 | 1300.05 - 1697.20 | 0.6157 times | Mon 31 July 2023 | 1414.45 (-2.09%) | 1459.90 | 1386.05 - 1545.55 | 0.4181 times | Fri 30 June 2023 | 1444.65 (17.77%) | 1249.90 | 1227.15 - 1453.45 | 0.8788 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2377.62 |
| 12 day DMA | 2454.1 |
| 20 day DMA | 2503.22 |
| 35 day DMA | 2558.89 |
| 50 day DMA | 2556.89 |
| 100 day DMA | 2357.12 |
| 150 day DMA | 2161.28 |
| 200 day DMA | 2007.68 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.98 | 2396.9 | 2402.7 |
| 12 day EMA | 2439.59 | 2449.49 | 2461.16 |
| 20 day EMA | 2476.86 | 2486.51 | 2497.16 |
| 35 day EMA | 2512.46 | 2519.96 | 2527.89 |
| 50 day EMA | 2539.84 | 2546.15 | 2552.71 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2377.62 | 2390.3 | 2404.44 |
| 12 day SMA | 2454.1 | 2466.31 | 2478.58 |
| 20 day SMA | 2503.22 | 2512.16 | 2518.93 |
| 35 day SMA | 2558.89 | 2566.54 | 2576.89 |
| 50 day SMA | 2556.89 | 2561.74 | 2566.08 |
| 100 day SMA | 2357.12 | 2353.43 | 2349.79 |
| 150 day SMA | 2161.28 | 2156.17 | 2151.23 |
| 200 day SMA | 2007.68 | 2002.97 | 1998.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.