Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2398.88 and 2440.78
| Daily Target 1 | 2388.2 |
| Daily Target 2 | 2409.55 |
| Daily Target 3 | 2430.1 |
| Daily Target 4 | 2451.45 |
| Daily Target 5 | 2472 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2430.90 (-1.12%) | 2450.45 | 2408.75 - 2450.65 | 0.336 times | Wed 08 April 2026 | 2458.35 (6.27%) | 2400.00 | 2302.70 - 2467.55 | 2.4037 times | Tue 07 April 2026 | 2313.30 (1.75%) | 2289.85 | 2279.35 - 2323.65 | 0.9158 times | Mon 06 April 2026 | 2273.60 (2.44%) | 2379.95 | 2218.00 - 2379.95 | 0.7531 times | Thu 02 April 2026 | 2219.45 (-0.66%) | 2175.70 | 2150.00 - 2249.45 | 0.515 times | Wed 01 April 2026 | 2234.10 (2.71%) | 2002.05 | 2002.05 - 2269.85 | 0.956 times | Mon 30 March 2026 | 2175.10 (-1.85%) | 2216.15 | 2122.00 - 2216.15 | 1.018 times | Fri 27 March 2026 | 2216.10 (-2.33%) | 2269.50 | 2180.75 - 2269.50 | 1.0631 times | Wed 25 March 2026 | 2269.05 (2.88%) | 2220.00 | 2220.00 - 2328.80 | 1.5329 times | Tue 24 March 2026 | 2205.50 (2.03%) | 2180.40 | 2135.95 - 2218.00 | 0.5065 times | Mon 23 March 2026 | 2161.65 (-3.39%) | 2241.95 | 2112.00 - 2241.95 | 3.7591 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2324.45 and 2574
| Weekly Target 1 | 2122.6 |
| Weekly Target 2 | 2276.75 |
| Weekly Target 3 | 2372.15 |
| Weekly Target 4 | 2526.3 |
| Weekly Target 5 | 2621.7 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2430.90 (9.53%) | 2379.95 | 2218.00 - 2467.55 | 0.2555 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.1442 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.3976 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.2823 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.3024 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1256 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1006 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.0997 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.4279 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.8642 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1397 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2216.48 and 2681.98
| Monthly Target 1 | 1834.67 |
| Monthly Target 2 | 2132.78 |
| Monthly Target 3 | 2300.1666666667 |
| Monthly Target 4 | 2598.28 |
| Monthly Target 5 | 2765.67 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2430.90 (11.76%) | 2002.05 | 2002.05 - 2467.55 | 0.1706 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.5844 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.2527 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3273 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.61 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6598 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5069 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7666 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5374 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5845 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.2122 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2339.12 |
| 12 day DMA | 2266.22 |
| 20 day DMA | 2203.86 |
| 35 day DMA | 2287.71 |
| 50 day DMA | 2367.59 |
| 100 day DMA | 2635.81 |
| 150 day DMA | 2636.88 |
| 200 day DMA | 2656.94 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.08 | 2326.18 | 2260.1 |
| 12 day EMA | 2291.18 | 2265.78 | 2230.78 |
| 20 day EMA | 2276.56 | 2260.32 | 2239.48 |
| 35 day EMA | 2312.16 | 2305.17 | 2296.15 |
| 50 day EMA | 2376.16 | 2373.93 | 2370.49 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.12 | 2299.76 | 2243.11 |
| 12 day SMA | 2266.22 | 2243.28 | 2220.46 |
| 20 day SMA | 2203.86 | 2191.97 | 2182.18 |
| 35 day SMA | 2287.71 | 2289.12 | 2290.58 |
| 50 day SMA | 2367.59 | 2368.59 | 2369.75 |
| 100 day SMA | 2635.81 | 2640.52 | 2643.76 |
| 150 day SMA | 2636.88 | 2636 | 2635.51 |
| 200 day SMA | 2656.94 | 2659.62 | 2661.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.