Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2985.28 and 3037.23
| Daily Target 1 | 2973.03 |
| Daily Target 2 | 2997.52 |
| Daily Target 3 | 3024.9833333333 |
| Daily Target 4 | 3049.47 |
| Daily Target 5 | 3076.93 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3022.00 (-2.04%) | 3040.00 | 3000.50 - 3052.45 | 0.5246 times | Wed 10 December 2025 | 3084.85 (1.61%) | 3036.10 | 2988.10 - 3106.65 | 0.2642 times | Tue 09 December 2025 | 3036.05 (4.6%) | 2880.00 | 2773.50 - 3118.40 | 3.0715 times | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 1.0598 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.372 times | Thu 04 December 2025 | 3107.85 (-0.41%) | 3120.00 | 3020.00 - 3166.90 | 0.736 times | Wed 03 December 2025 | 3120.55 (6.13%) | 2927.00 | 2850.30 - 3217.35 | 2.0071 times | Tue 02 December 2025 | 2940.30 (-1.41%) | 2859.85 | 2859.85 - 3006.95 | 0.3951 times | Mon 01 December 2025 | 2982.50 (-2.4%) | 3149.80 | 2973.70 - 3149.80 | 0.6777 times | Fri 28 November 2025 | 3055.85 (-4.13%) | 3187.60 | 3040.45 - 3187.60 | 0.892 times | Thu 27 November 2025 | 3187.55 (0.48%) | 3172.35 | 3166.65 - 3242.35 | 1.5404 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2897.75 and 3242.65
| Weekly Target 1 | 2626.4 |
| Weekly Target 2 | 2824.2 |
| Weekly Target 3 | 2971.3 |
| Weekly Target 4 | 3169.1 |
| Weekly Target 5 | 3316.2 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3022.00 (1.12%) | 2988.65 | 2773.50 - 3118.40 | 1.5732 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.3391 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.0699 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4133 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.2239 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.586 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.5884 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3208 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.4336 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.4519 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.8641 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2675.83 and 3119.68
| Monthly Target 1 | 2560.43 |
| Monthly Target 2 | 2791.22 |
| Monthly Target 3 | 3004.2833333333 |
| Monthly Target 4 | 3235.07 |
| Monthly Target 5 | 3448.13 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3022.00 (-1.11%) | 3149.80 | 2773.50 - 3217.35 | 0.4648 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6852 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5306 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8025 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6095 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.612 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3628 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8593 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4597 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6136 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9627 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3006.83 |
| 12 day DMA | 3050.09 |
| 20 day DMA | 2992.86 |
| 35 day DMA | 2949.84 |
| 50 day DMA | 2871.85 |
| 100 day DMA | 2736 |
| 150 day DMA | 2736.91 |
| 200 day DMA | 2683.36 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.94 | 3033.91 | 3008.45 |
| 12 day EMA | 3018.52 | 3017.89 | 3005.72 |
| 20 day EMA | 2991.21 | 2987.97 | 2977.78 |
| 35 day EMA | 2926.15 | 2920.51 | 2910.83 |
| 50 day EMA | 2855.4 | 2848.6 | 2838.96 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3006.83 | 3024 | 3031.14 |
| 12 day SMA | 3050.09 | 3052.95 | 3044.99 |
| 20 day SMA | 2992.86 | 2986.86 | 2971.7 |
| 35 day SMA | 2949.84 | 2944.4 | 2936.89 |
| 50 day SMA | 2871.85 | 2862.42 | 2851.68 |
| 100 day SMA | 2736 | 2733.23 | 2729.31 |
| 150 day SMA | 2736.91 | 2733.25 | 2729.63 |
| 200 day SMA | 2683.36 | 2680.54 | 2677.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.