Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2907.48 and 2948.88
| Daily Target 1 | 2899.52 |
| Daily Target 2 | 2915.43 |
| Daily Target 3 | 2940.9166666667 |
| Daily Target 4 | 2956.83 |
| Daily Target 5 | 2982.32 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2931.35 (-1.97%) | 2945.55 | 2925.00 - 2966.40 | 0.1289 times | Tue 16 December 2025 | 2990.40 (-1.65%) | 3040.60 | 2950.05 - 3040.60 | 0.271 times | Mon 15 December 2025 | 3040.55 (-0.34%) | 3000.55 | 2995.00 - 3056.10 | 0.8052 times | Fri 12 December 2025 | 3050.90 (0.96%) | 3022.00 | 3022.00 - 3056.55 | 0.0992 times | Thu 11 December 2025 | 3022.00 (-2.04%) | 3040.00 | 3000.50 - 3052.45 | 0.7568 times | Wed 10 December 2025 | 3084.85 (1.61%) | 3036.10 | 2988.10 - 3106.65 | 0.3811 times | Tue 09 December 2025 | 3036.05 (4.6%) | 2880.00 | 2773.50 - 3118.40 | 4.4307 times | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 1.5287 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.5366 times | Thu 04 December 2025 | 3107.85 (-0.41%) | 3120.00 | 3020.00 - 3166.90 | 1.0617 times | Wed 03 December 2025 | 3120.55 (6.13%) | 2927.00 | 2850.30 - 3217.35 | 2.8953 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2862.63 and 2993.73
| Weekly Target 1 | 2839.72 |
| Weekly Target 2 | 2885.53 |
| Weekly Target 3 | 2970.8166666667 |
| Weekly Target 4 | 3016.63 |
| Weekly Target 5 | 3101.92 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2931.35 (-3.92%) | 3000.55 | 2925.00 - 3056.10 | 0.2715 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.6216 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.3612 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.1041 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4201 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.2441 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.5957 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.5981 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3261 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.4573 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.4594 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2630.5 and 3074.35
| Monthly Target 1 | 2530.22 |
| Monthly Target 2 | 2730.78 |
| Monthly Target 3 | 2974.0666666667 |
| Monthly Target 4 | 3174.63 |
| Monthly Target 5 | 3417.92 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2931.35 (-4.07%) | 3149.80 | 2773.50 - 3217.35 | 0.5086 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.682 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5282 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7988 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6021 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6091 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3474 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8554 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4576 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6107 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9582 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3007.04 |
| 12 day DMA | 3018 |
| 20 day DMA | 3020.22 |
| 35 day DMA | 2959.28 |
| 50 day DMA | 2908.31 |
| 100 day DMA | 2742.64 |
| 150 day DMA | 2752.42 |
| 200 day DMA | 2697.71 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2991.94 | 3022.23 | 3038.14 |
| 12 day EMA | 3006.89 | 3020.62 | 3026.11 |
| 20 day EMA | 2993.34 | 2999.86 | 3000.86 |
| 35 day EMA | 2947.48 | 2948.43 | 2945.96 |
| 50 day EMA | 2888.28 | 2886.52 | 2882.28 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.04 | 3037.74 | 3046.87 |
| 12 day SMA | 3018 | 3022.27 | 3027.72 |
| 20 day SMA | 3020.22 | 3015.38 | 3010.32 |
| 35 day SMA | 2959.28 | 2958.78 | 2956.87 |
| 50 day SMA | 2908.31 | 2900.28 | 2890.85 |
| 100 day SMA | 2742.64 | 2742.08 | 2740.48 |
| 150 day SMA | 2752.42 | 2749.41 | 2745.71 |
| 200 day SMA | 2697.71 | 2694.44 | 2690.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.