Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2388.25 and 2488.55
| Daily Target 1 | 2366.22 |
| Daily Target 2 | 2410.28 |
| Daily Target 3 | 2466.5166666667 |
| Daily Target 4 | 2510.58 |
| Daily Target 5 | 2566.82 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2454.35 (-1.1%) | 2522.75 | 2422.45 - 2522.75 | 1.7735 times |
| Wed 02 April 2025 | 2481.60 (1.36%) | 2439.00 | 2427.70 - 2484.20 | 0.1819 times |
| Tue 01 April 2025 | 2448.30 (-1.26%) | 2475.00 | 2440.00 - 2495.40 | 0.4597 times |
| Fri 28 March 2025 | 2479.60 (0.76%) | 2550.95 | 2455.00 - 2550.95 | 1.3856 times |
| Wed 26 March 2025 | 2460.85 (-0.51%) | 2475.95 | 2450.00 - 2486.55 | 1.1783 times |
| Tue 25 March 2025 | 2473.50 (-1.94%) | 2674.95 | 2455.30 - 2674.95 | 1.095 times |
| Mon 24 March 2025 | 2522.50 (-2.39%) | 2570.00 | 2489.25 - 2580.00 | 1.1058 times |
| Fri 21 March 2025 | 2584.30 (-1.5%) | 2600.45 | 2574.95 - 2625.10 | 0.4464 times |
| Thu 20 March 2025 | 2623.70 (3.9%) | 2508.00 | 2508.00 - 2644.95 | 1.8027 times |
| Wed 19 March 2025 | 2525.15 (-1.87%) | 2540.00 | 2516.00 - 2602.45 | 0.571 times |
| Tue 18 March 2025 | 2573.20 (1.68%) | 2669.95 | 2530.00 - 2669.95 | 1.1204 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2388.25 and 2488.55
| Weekly Target 1 | 2366.22 |
| Weekly Target 2 | 2410.28 |
| Weekly Target 3 | 2466.5166666667 |
| Weekly Target 4 | 2510.58 |
| Weekly Target 5 | 2566.82 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2454.35 (-1.02%) | 2475.00 | 2422.45 - 2522.75 | 0.3892 times |
| Fri 28 March 2025 | 2479.60 (-4.05%) | 2570.00 | 2450.00 - 2674.95 | 0.7678 times |
| Fri 21 March 2025 | 2584.30 (5.4%) | 2435.15 | 2419.40 - 2669.95 | 0.7767 times |
| Thu 13 March 2025 | 2451.95 (-6.66%) | 2699.95 | 2435.65 - 2699.95 | 0.5812 times |
| Fri 07 March 2025 | 2626.85 (4.77%) | 2520.00 | 2322.05 - 2682.35 | 0.8121 times |
| Fri 28 February 2025 | 2507.15 (-3.09%) | 2575.00 | 2413.80 - 2610.35 | 0.7162 times |
| Fri 21 February 2025 | 2587.00 (5.61%) | 2483.95 | 2339.55 - 2665.55 | 1.6773 times |
| Fri 14 February 2025 | 2449.60 (-0.33%) | 2502.30 | 2060.00 - 2502.30 | 1.62 times |
| Fri 07 February 2025 | 2457.75 (0.74%) | 2598.95 | 2420.00 - 2602.85 | 0.5959 times |
| Fri 31 January 2025 | 2439.75 (-3.03%) | 2460.00 | 2254.50 - 2660.30 | 2.0635 times |
| Fri 24 January 2025 | 2516.05 (-4.47%) | 2634.50 | 2456.15 - 2727.00 | 1.144 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2388.25 and 2488.55
| Monthly Target 1 | 2366.22 |
| Monthly Target 2 | 2410.28 |
| Monthly Target 3 | 2466.5166666667 |
| Monthly Target 4 | 2510.58 |
| Monthly Target 5 | 2566.82 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2454.35 (-1.02%) | 2475.00 | 2422.45 - 2522.75 | 0.0522 times |
| Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.3942 times |
| Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.6184 times |
| Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 0.9492 times |
| Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 0.929 times |
| Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.6644 times |
| Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 0.8324 times |
| Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 0.7494 times |
| Fri 30 August 2024 | 3278.30 (3.33%) | 3244.95 | 2905.00 - 3471.70 | 3.7897 times |
| Wed 31 July 2024 | 3172.55 (12.99%) | 3325.00 | 2505.65 - 3376.90 | 1.0211 times |
| Fri 28 June 2024 | 2807.85 (15.12%) | 2509.50 | 2200.05 - 2918.80 | 0.9121 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2464.94 |
| 12 day DMA | 2513.15 |
| 20 day DMA | 2523.95 |
| 35 day DMA | 2491.48 |
| 50 day DMA | 2497.75 |
| 100 day DMA | 2740.16 |
| 150 day DMA | 2879.97 |
| 200 day DMA | 2897.46 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472 | 2480.83 | 2480.44 |
| 12 day EMA | 2494.79 | 2502.14 | 2505.87 |
| 20 day EMA | 2504.12 | 2509.36 | 2512.28 |
| 35 day EMA | 2508.65 | 2511.85 | 2513.63 |
| 50 day EMA | 2503.56 | 2505.57 | 2506.55 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.94 | 2468.77 | 2476.95 |
| 12 day SMA | 2513.15 | 2512.95 | 2516.4 |
| 20 day SMA | 2523.95 | 2529.69 | 2530.97 |
| 35 day SMA | 2491.48 | 2491.58 | 2493.08 |
| 50 day SMA | 2497.75 | 2501.33 | 2504.05 |
| 100 day SMA | 2740.16 | 2744.06 | 2747.56 |
| 150 day SMA | 2879.97 | 2883.74 | 2888.29 |
| 200 day SMA | 2897.46 | 2897.93 | 2898.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.