Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2917.28 and 3017.38
| Daily Target 1 | 2840.4 |
| Daily Target 2 | 2894.05 |
| Daily Target 3 | 2940.5 |
| Daily Target 4 | 2994.15 |
| Daily Target 5 | 3040.6 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (1.73%) | 2897.55 | 2886.85 - 2986.95 | 0.8671 times | Thu 18 December 2025 | 2897.45 (-1.16%) | 2918.15 | 2852.20 - 2918.15 | 0.3999 times | Wed 17 December 2025 | 2931.35 (-1.97%) | 2945.55 | 2925.00 - 2966.40 | 0.1339 times | Tue 16 December 2025 | 2990.40 (-1.65%) | 3040.60 | 2950.05 - 3040.60 | 0.2817 times | Mon 15 December 2025 | 3040.55 (-0.34%) | 3000.55 | 2995.00 - 3056.10 | 0.8369 times | Fri 12 December 2025 | 3050.90 (0.96%) | 3022.00 | 3022.00 - 3056.55 | 0.1031 times | Thu 11 December 2025 | 3022.00 (-2.04%) | 3040.00 | 3000.50 - 3052.45 | 0.7866 times | Wed 10 December 2025 | 3084.85 (1.61%) | 3036.10 | 2988.10 - 3106.65 | 0.3962 times | Tue 09 December 2025 | 3036.05 (4.6%) | 2880.00 | 2773.50 - 3118.40 | 4.6054 times | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 1.589 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.5578 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2798 and 3001.9
| Weekly Target 1 | 2748.1 |
| Weekly Target 2 | 2847.9 |
| Weekly Target 3 | 2952 |
| Weekly Target 4 | 3051.8 |
| Weekly Target 5 | 3155.9 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.5316 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.5782 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.3248 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.0479 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4089 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.2109 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.5798 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.5822 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3173 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.4184 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.4471 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2638.68 and 3082.53
| Monthly Target 1 | 2535.67 |
| Monthly Target 2 | 2741.68 |
| Monthly Target 3 | 2979.5166666667 |
| Monthly Target 4 | 3185.53 |
| Monthly Target 5 | 3423.37 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2947.70 (-3.54%) | 3149.80 | 2773.50 - 3217.35 | 0.5492 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6791 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5259 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7954 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5952 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6065 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.3331 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8517 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4557 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6081 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.9541 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2961.49 |
| 12 day DMA | 3000.03 |
| 20 day DMA | 3025.26 |
| 35 day DMA | 2961.9 |
| 50 day DMA | 2921.6 |
| 100 day DMA | 2743.1 |
| 150 day DMA | 2756.52 |
| 200 day DMA | 2702.39 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.2 | 2960.45 | 2991.94 |
| 12 day EMA | 2983.53 | 2990.04 | 3006.87 |
| 20 day EMA | 2980.91 | 2984.4 | 2993.55 |
| 35 day EMA | 2947.95 | 2947.97 | 2950.94 |
| 50 day EMA | 2895.86 | 2893.75 | 2893.6 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.49 | 2982.13 | 3007.04 |
| 12 day SMA | 3000.03 | 3014.43 | 3018 |
| 20 day SMA | 3025.26 | 3022.71 | 3020.22 |
| 35 day SMA | 2961.9 | 2960.34 | 2959.28 |
| 50 day SMA | 2921.6 | 2914.06 | 2908.31 |
| 100 day SMA | 2743.1 | 2742.27 | 2742.64 |
| 150 day SMA | 2756.52 | 2754.6 | 2752.42 |
| 200 day SMA | 2702.39 | 2699.95 | 2697.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.