Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2363.9 and 2519.25
| Daily Target 1 | 2330.68 |
| Daily Target 2 | 2397.12 |
| Daily Target 3 | 2486.0333333333 |
| Daily Target 4 | 2552.47 |
| Daily Target 5 | 2641.38 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2463.55 (-2.21%) | 2561.65 | 2419.60 - 2574.95 | 1.0166 times | Mon 19 January 2026 | 2519.30 (-2.57%) | 2520.05 | 2510.55 - 2585.00 | 0.9244 times | Fri 16 January 2026 | 2585.75 (-3.59%) | 2651.00 | 2559.60 - 2665.45 | 0.7752 times | Wed 14 January 2026 | 2682.05 (-1.08%) | 2719.85 | 2665.65 - 2726.20 | 0.6357 times | Tue 13 January 2026 | 2711.45 (0.58%) | 2793.80 | 2641.85 - 2793.80 | 2.2892 times | Mon 12 January 2026 | 2695.85 (-4.51%) | 2801.00 | 2666.45 - 2807.95 | 1.5298 times | Fri 09 January 2026 | 2823.30 (-2.41%) | 2873.00 | 2811.65 - 2888.95 | 0.717 times | Thu 08 January 2026 | 2892.95 (-3.69%) | 3004.00 | 2865.00 - 3005.95 | 1.0372 times | Wed 07 January 2026 | 3003.90 (1.74%) | 2953.20 | 2950.10 - 3017.45 | 0.4258 times | Tue 06 January 2026 | 2952.50 (-0.08%) | 2962.70 | 2945.05 - 3061.95 | 0.649 times | Mon 05 January 2026 | 2954.75 (-0.18%) | 2960.00 | 2941.25 - 2967.95 | 0.3457 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2358.88 and 2524.28
| Weekly Target 1 | 2323.98 |
| Weekly Target 2 | 2393.77 |
| Weekly Target 3 | 2489.3833333333 |
| Weekly Target 4 | 2559.17 |
| Weekly Target 5 | 2654.78 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2463.55 (-4.73%) | 2520.05 | 2419.60 - 2585.00 | 0.2755 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.7424 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.4507 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.4377 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.4467 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.69 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 2.0485 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.7196 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.6581 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.5307 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.5717 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2120.4 and 2762.75
| Monthly Target 1 | 2006.02 |
| Monthly Target 2 | 2234.78 |
| Monthly Target 3 | 2648.3666666667 |
| Monthly Target 4 | 2877.13 |
| Monthly Target 5 | 3290.72 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2463.55 (-17.01%) | 2996.70 | 2419.60 - 3061.95 | 0.2129 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6537 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7014 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5432 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8216 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6477 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6265 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4426 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8797 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4706 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6281 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2592.42 |
| 12 day DMA | 2770.44 |
| 20 day DMA | 2856.55 |
| 35 day DMA | 2919.27 |
| 50 day DMA | 2923.17 |
| 100 day DMA | 2764.87 |
| 150 day DMA | 2762.74 |
| 200 day DMA | 2734.94 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2580.88 | 2639.53 | 2699.64 |
| 12 day EMA | 2714.25 | 2759.82 | 2803.54 |
| 20 day EMA | 2791.04 | 2825.5 | 2857.72 |
| 35 day EMA | 2853.21 | 2876.15 | 2897.16 |
| 50 day EMA | 2889.74 | 2907.13 | 2922.95 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.42 | 2638.88 | 2699.68 |
| 12 day SMA | 2770.44 | 2810.29 | 2847.73 |
| 20 day SMA | 2856.55 | 2880.75 | 2899.66 |
| 35 day SMA | 2919.27 | 2936.2 | 2955.29 |
| 50 day SMA | 2923.17 | 2932.53 | 2941.54 |
| 100 day SMA | 2764.87 | 2765.73 | 2765.82 |
| 150 day SMA | 2762.74 | 2766.37 | 2769.16 |
| 200 day SMA | 2734.94 | 2735.25 | 2735.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.