Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2184.73 and 2284.18
| Daily Target 1 | 2106.85 |
| Daily Target 2 | 2163.15 |
| Daily Target 3 | 2206.3 |
| Daily Target 4 | 2262.6 |
| Daily Target 5 | 2305.75 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (-0.66%) | 2175.70 | 2150.00 - 2249.45 | 0.4461 times | Wed 01 April 2026 | 2234.10 (2.71%) | 2002.05 | 2002.05 - 2269.85 | 0.8281 times | Mon 30 March 2026 | 2175.10 (-1.85%) | 2216.15 | 2122.00 - 2216.15 | 0.8819 times | Fri 27 March 2026 | 2216.10 (-2.33%) | 2269.50 | 2180.75 - 2269.50 | 0.9209 times | Wed 25 March 2026 | 2269.05 (2.88%) | 2220.00 | 2220.00 - 2328.80 | 1.328 times | Tue 24 March 2026 | 2205.50 (2.03%) | 2180.40 | 2135.95 - 2218.00 | 0.4388 times | Mon 23 March 2026 | 2161.65 (-3.39%) | 2241.95 | 2112.00 - 2241.95 | 3.2564 times | Fri 20 March 2026 | 2237.55 (3.8%) | 2155.60 | 2150.00 - 2242.75 | 0.5303 times | Thu 19 March 2026 | 2155.65 (-1.32%) | 2150.00 | 2124.95 - 2197.40 | 0.4724 times | Wed 18 March 2026 | 2184.45 (7.16%) | 2053.55 | 2053.55 - 2217.20 | 0.8971 times | Tue 17 March 2026 | 2038.55 (0.84%) | 2021.70 | 2001.10 - 2049.95 | 0.7171 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55
| Weekly Target 1 | 1895.98 |
| Weekly Target 2 | 2057.72 |
| Weekly Target 3 | 2163.7833333333 |
| Weekly Target 4 | 2325.52 |
| Weekly Target 5 | 2431.58 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.1459 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 0.4023 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.2856 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.306 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.127 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1018 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1009 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.4914 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 2.8977 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1413 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1847 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2110.75 and 2378.55
| Monthly Target 1 | 1895.98 |
| Monthly Target 2 | 2057.72 |
| Monthly Target 3 | 2163.7833333333 |
| Monthly Target 4 | 2325.52 |
| Monthly Target 5 | 2431.58 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2219.45 (2.04%) | 2002.05 | 2002.05 - 2269.85 | 0.0432 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.5919 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.3078 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3315 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6179 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6683 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5134 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7765 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.5573 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5921 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.2538 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2222.76 |
| 12 day DMA | 2176.56 |
| 20 day DMA | 2185.48 |
| 35 day DMA | 2305.74 |
| 50 day DMA | 2377.29 |
| 100 day DMA | 2654.17 |
| 150 day DMA | 2638.31 |
| 200 day DMA | 2668.35 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.47 | 2210.48 | 2198.67 |
| 12 day EMA | 2205.33 | 2202.76 | 2197.06 |
| 20 day EMA | 2227.92 | 2228.81 | 2228.25 |
| 35 day EMA | 2293.82 | 2298.2 | 2301.97 |
| 50 day EMA | 2383.25 | 2389.93 | 2396.29 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.76 | 2219.97 | 2205.48 |
| 12 day SMA | 2176.56 | 2158.92 | 2148.46 |
| 20 day SMA | 2185.48 | 2193.68 | 2203.78 |
| 35 day SMA | 2305.74 | 2316.48 | 2327.71 |
| 50 day SMA | 2377.29 | 2383.29 | 2390.32 |
| 100 day SMA | 2654.17 | 2661.29 | 2668.65 |
| 150 day SMA | 2638.31 | 2640.5 | 2642.46 |
| 200 day SMA | 2668.35 | 2672.29 | 2675.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.