Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 586.43 and 593.28
| Daily Target 1 | 584.77 |
| Daily Target 2 | 588.08 |
| Daily Target 3 | 591.61666666667 |
| Daily Target 4 | 594.93 |
| Daily Target 5 | 598.47 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 591.40 (-0.08%) | 591.90 | 588.30 - 595.15 | 0.4537 times | Tue 23 December 2025 | 591.85 (-1.21%) | 599.10 | 591.20 - 600.00 | 0.5263 times | Mon 22 December 2025 | 599.10 (1.18%) | 592.10 | 591.15 - 603.15 | 0.7671 times | Fri 19 December 2025 | 592.10 (0.89%) | 585.75 | 581.00 - 594.15 | 0.6231 times | Thu 18 December 2025 | 586.90 (-2.11%) | 599.45 | 584.00 - 599.50 | 2.1592 times | Wed 17 December 2025 | 599.55 (-0.81%) | 604.50 | 599.00 - 606.00 | 0.6822 times | Tue 16 December 2025 | 604.45 (-1.28%) | 610.05 | 604.00 - 611.00 | 0.7421 times | Mon 15 December 2025 | 612.30 (-1.3%) | 616.60 | 610.00 - 619.75 | 1.2427 times | Fri 12 December 2025 | 620.35 (0.92%) | 616.80 | 614.05 - 623.60 | 1.7532 times | Thu 11 December 2025 | 614.70 (0.69%) | 613.00 | 607.50 - 616.70 | 1.0506 times | Wed 10 December 2025 | 610.50 (0.34%) | 619.75 | 608.55 - 628.80 | 3.4379 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 582.43 and 597.28
| Weekly Target 1 | 579.43 |
| Weekly Target 2 | 585.42 |
| Weekly Target 3 | 594.28333333333 |
| Weekly Target 4 | 600.27 |
| Weekly Target 5 | 609.13 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 591.40 (-0.12%) | 592.10 | 588.30 - 603.15 | 0.16 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.4991 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 1.0733 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 2.0497 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.3615 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8893 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.9656 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.4252 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.9502 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.6261 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.1532 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 556.7 and 615.7
| Monthly Target 1 | 545.13 |
| Monthly Target 2 | 568.27 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 627.27 |
| Monthly Target 5 | 663.13 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 591.40 (-4.34%) | 618.20 | 581.00 - 640.00 | 0.8883 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.0901 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9251 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5194 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5261 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1361 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7559 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2347 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7377 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.1865 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.27 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 592.27 |
| 12 day DMA | 602.64 |
| 20 day DMA | 608.03 |
| 35 day DMA | 613.07 |
| 50 day DMA | 625.41 |
| 100 day DMA | 671.13 |
| 150 day DMA | 703.16 |
| 200 day DMA | 729.88 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.5 | 596.05 | 598.15 |
| 12 day EMA | 600.66 | 602.34 | 604.25 |
| 20 day EMA | 606.11 | 607.66 | 609.32 |
| 35 day EMA | 616.59 | 618.07 | 619.61 |
| 50 day EMA | 625.48 | 626.87 | 628.3 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.27 | 593.9 | 596.42 |
| 12 day SMA | 602.64 | 604.13 | 606.31 |
| 20 day SMA | 608.03 | 609.3 | 610.34 |
| 35 day SMA | 613.07 | 614.48 | 616.01 |
| 50 day SMA | 625.41 | 626.94 | 628.33 |
| 100 day SMA | 671.13 | 673.27 | 675.61 |
| 150 day SMA | 703.16 | 704.26 | 705.38 |
| 200 day SMA | 729.88 | 730.54 | 730.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.