Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 595.13 and 607.13
| Daily Target 1 | 585.8 |
| Daily Target 2 | 592.45 |
| Daily Target 3 | 597.8 |
| Daily Target 4 | 604.45 |
| Daily Target 5 | 609.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 599.10 (1.18%) | 592.10 | 591.15 - 603.15 | 0.4808 times | Fri 19 December 2025 | 592.10 (0.89%) | 585.75 | 581.00 - 594.15 | 0.3905 times | Thu 18 December 2025 | 586.90 (-2.11%) | 599.45 | 584.00 - 599.50 | 1.3533 times | Wed 17 December 2025 | 599.55 (-0.81%) | 604.50 | 599.00 - 606.00 | 0.4276 times | Tue 16 December 2025 | 604.45 (-1.28%) | 610.05 | 604.00 - 611.00 | 0.4651 times | Mon 15 December 2025 | 612.30 (-1.3%) | 616.60 | 610.00 - 619.75 | 0.7789 times | Fri 12 December 2025 | 620.35 (0.92%) | 616.80 | 614.05 - 623.60 | 1.0988 times | Thu 11 December 2025 | 614.70 (0.69%) | 613.00 | 607.50 - 616.70 | 0.6585 times | Wed 10 December 2025 | 610.50 (0.34%) | 619.75 | 608.55 - 628.80 | 2.1548 times | Tue 09 December 2025 | 608.45 (-0.15%) | 609.40 | 599.80 - 615.00 | 2.1916 times | Mon 08 December 2025 | 609.35 (-1.4%) | 616.00 | 607.05 - 623.50 | 1.2414 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 595.13 and 607.13
| Weekly Target 1 | 585.8 |
| Weekly Target 2 | 592.45 |
| Weekly Target 3 | 597.8 |
| Weekly Target 4 | 604.45 |
| Weekly Target 5 | 609.8 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 599.10 (1.18%) | 592.10 | 591.15 - 603.15 | 0.0709 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.5036 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 1.0831 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 2.0682 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.3738 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8973 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.9744 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.4381 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.9588 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.6317 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.1637 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 560.55 and 619.55
| Monthly Target 1 | 547.7 |
| Monthly Target 2 | 573.4 |
| Monthly Target 3 | 606.7 |
| Monthly Target 4 | 632.4 |
| Monthly Target 5 | 665.7 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 599.10 (-3.09%) | 618.20 | 581.00 - 640.00 | 0.869 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.0924 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.927 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5226 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5273 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1385 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7575 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2373 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7393 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.189 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.2748 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 596.42 |
| 12 day DMA | 606.31 |
| 20 day DMA | 610.34 |
| 35 day DMA | 616.01 |
| 50 day DMA | 628.33 |
| 100 day DMA | 675.61 |
| 150 day DMA | 705.38 |
| 200 day DMA | 730.99 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.15 | 597.67 | 600.46 |
| 12 day EMA | 604.25 | 605.19 | 607.57 |
| 20 day EMA | 609.32 | 610.4 | 612.32 |
| 35 day EMA | 619.73 | 620.94 | 622.64 |
| 50 day EMA | 628.64 | 629.85 | 631.39 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.42 | 599.06 | 604.71 |
| 12 day SMA | 606.31 | 608.35 | 610.79 |
| 20 day SMA | 610.34 | 611.6 | 612.48 |
| 35 day SMA | 616.01 | 617.51 | 619.15 |
| 50 day SMA | 628.33 | 629.56 | 631.06 |
| 100 day SMA | 675.61 | 677.79 | 680.17 |
| 150 day SMA | 705.38 | 706.36 | 707.34 |
| 200 day SMA | 730.99 | 731.45 | 731.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.