Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 488.7 and 503.7
| Daily Target 1 | 485.8 |
| Daily Target 2 | 491.6 |
| Daily Target 3 | 500.8 |
| Daily Target 4 | 506.6 |
| Daily Target 5 | 515.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-3.07%) | 510.00 | 495.00 - 510.00 | 0.0718 times | Wed 11 February 2026 | 513.15 (-0.4%) | 515.30 | 508.50 - 520.10 | 1.4899 times | Tue 10 February 2026 | 515.20 (1.31%) | 508.60 | 505.05 - 519.30 | 0.2553 times | Mon 09 February 2026 | 508.55 (0.12%) | 504.95 | 504.95 - 514.55 | 0.1989 times | Fri 06 February 2026 | 507.95 (-0.8%) | 512.05 | 504.65 - 512.05 | 0.0566 times | Thu 05 February 2026 | 512.05 (-2.46%) | 520.25 | 500.90 - 522.00 | 7.4765 times | Wed 04 February 2026 | 524.95 (-7.24%) | 558.05 | 523.00 - 558.05 | 0.1676 times | Tue 03 February 2026 | 565.90 (8%) | 544.95 | 544.95 - 583.30 | 0.2124 times | Mon 02 February 2026 | 524.00 (0.69%) | 521.00 | 515.20 - 527.55 | 0.0497 times | Sun 01 February 2026 | 520.40 (-2.49%) | 533.80 | 516.50 - 533.80 | 0.0214 times | Fri 30 January 2026 | 533.70 (5.61%) | 505.35 | 500.00 - 537.85 | 0.0514 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 483.65 and 508.75
| Weekly Target 1 | 479.07 |
| Weekly Target 2 | 488.23 |
| Weekly Target 3 | 504.16666666667 |
| Weekly Target 4 | 513.33 |
| Weekly Target 5 | 529.27 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-2.08%) | 504.95 | 495.00 - 520.10 | 1.5831 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 6.2701 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.2428 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.2821 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.2004 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.2371 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.3309 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.1071 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.237 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 0.5096 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 0.9731 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 452.05 and 540.35
| Monthly Target 1 | 436.93 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 525.23333333333 |
| Monthly Target 4 | 555.47 |
| Monthly Target 5 | 613.53 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 497.40 (-6.8%) | 533.80 | 495.00 - 583.30 | 3.0719 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.4293 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.7911 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.8863 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.7315 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.2014 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.416 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.8983 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5978 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.9763 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.5834 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 519.05 |
| 20 day DMA | 523.01 |
| 35 day DMA | 543.21 |
| 50 day DMA | 562.5 |
| 100 day DMA | 603.23 |
| 150 day DMA | 654.5 |
| 200 day DMA | 679.24 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.1 | 514.95 | 515.85 |
| 12 day EMA | 517.32 | 520.94 | 522.36 |
| 20 day EMA | 525.92 | 528.92 | 530.58 |
| 35 day EMA | 543.27 | 545.97 | 547.9 |
| 50 day EMA | 561.38 | 563.99 | 566.06 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 511.38 | 513.74 |
| 12 day SMA | 519.05 | 521.46 | 521.13 |
| 20 day SMA | 523.01 | 525.86 | 528.22 |
| 35 day SMA | 543.21 | 545.91 | 548.37 |
| 50 day SMA | 562.5 | 564.66 | 566.68 |
| 100 day SMA | 603.23 | 605.14 | 606.91 |
| 150 day SMA | 654.5 | 656.34 | 657.96 |
| 200 day SMA | 679.24 | 680.9 | 682.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.