Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 474.18 and 483.88
| Daily Target 1 | 471.88 |
| Daily Target 2 | 476.47 |
| Daily Target 3 | 481.58333333333 |
| Daily Target 4 | 486.17 |
| Daily Target 5 | 491.28 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (1.2%) | 486.70 | 477.00 - 486.70 | 0.0336 times | Thu 09 April 2026 | 475.35 (-1.92%) | 484.70 | 469.20 - 489.75 | 0.0313 times | Wed 08 April 2026 | 484.65 (7.28%) | 475.00 | 455.95 - 492.25 | 0.119 times | Tue 07 April 2026 | 451.75 (7.09%) | 426.55 | 415.00 - 456.90 | 0.0654 times | Mon 06 April 2026 | 421.85 (2.64%) | 429.95 | 405.75 - 429.95 | 0.0652 times | Thu 02 April 2026 | 411.00 (4.75%) | 383.00 | 377.90 - 414.90 | 0.1953 times | Wed 01 April 2026 | 392.35 (6.03%) | 390.00 | 380.00 - 401.80 | 0.0807 times | Mon 30 March 2026 | 370.05 (-3.87%) | 382.00 | 365.75 - 382.00 | 3.1625 times | Fri 27 March 2026 | 384.95 (-1.55%) | 390.85 | 378.95 - 398.30 | 1.4945 times | Wed 25 March 2026 | 391.00 (-1.47%) | 395.55 | 388.70 - 409.75 | 4.7525 times | Tue 24 March 2026 | 396.85 (3.87%) | 399.80 | 385.50 - 405.45 | 0.0538 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 443.4 and 529.9
| Weekly Target 1 | 373.18 |
| Weekly Target 2 | 427.12 |
| Weekly Target 3 | 459.68333333333 |
| Weekly Target 4 | 513.62 |
| Weekly Target 5 | 546.18 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 0.2087 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.2816 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 4.2491 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1187 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1442 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.5789 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.4853 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.116 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 0.3791 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 1.4383 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.0557 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 429.48 and 543.83
| Monthly Target 1 | 336.05 |
| Monthly Target 2 | 408.55 |
| Monthly Target 3 | 450.4 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 564.75 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (30%) | 390.00 | 377.90 - 492.25 | 0.2982 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.4715 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8408 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1916 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3531 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3956 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3265 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5362 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1857 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.4009 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2668 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 462.93 |
| 12 day DMA | 420.24 |
| 20 day DMA | 417.17 |
| 35 day DMA | 427.22 |
| 50 day DMA | 453.15 |
| 100 day DMA | 520.16 |
| 150 day DMA | 568.85 |
| 200 day DMA | 619.32 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.21 | 452.79 | 441.51 |
| 12 day EMA | 437.67 | 429.79 | 421.51 |
| 20 day EMA | 431.58 | 426.38 | 421.23 |
| 35 day EMA | 442.34 | 440.06 | 437.98 |
| 50 day EMA | 459.9 | 459.04 | 458.37 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.93 | 448.92 | 432.32 |
| 12 day SMA | 420.24 | 413.13 | 407.33 |
| 20 day SMA | 417.17 | 413.97 | 410.95 |
| 35 day SMA | 427.22 | 426.7 | 427.03 |
| 50 day SMA | 453.15 | 453.71 | 454.41 |
| 100 day SMA | 520.16 | 521.51 | 523 |
| 150 day SMA | 568.85 | 570.43 | 572.1 |
| 200 day SMA | 619.32 | 620.64 | 621.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.