Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 871.08 and 883.03
| Daily Target 1 | 862.75 |
| Daily Target 2 | 867.45 |
| Daily Target 3 | 874.7 |
| Daily Target 4 | 879.4 |
| Daily Target 5 | 886.65 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 872.15 (-0.23%) | 872.10 | 870.00 - 881.95 | 0.6414 times |
| Wed 16 April 2025 | 874.15 (0.61%) | 835.00 | 835.00 - 883.00 | 1.2388 times |
| Tue 15 April 2025 | 868.85 (3.52%) | 845.45 | 843.20 - 875.00 | 0.36 times |
| Fri 11 April 2025 | 839.30 (4.91%) | 822.00 | 804.00 - 845.50 | 1.8955 times |
| Wed 09 April 2025 | 800.05 (-0.28%) | 810.00 | 779.25 - 810.00 | 1.2995 times |
| Tue 08 April 2025 | 802.30 (-1.35%) | 831.00 | 795.00 - 831.00 | 0.4672 times |
| Fri 04 April 2025 | 813.30 (-3.44%) | 845.00 | 808.85 - 845.00 | 2.4414 times |
| Wed 02 April 2025 | 842.25 (1.82%) | 825.60 | 817.30 - 847.15 | 0.2572 times |
| Tue 01 April 2025 | 827.20 (-2.58%) | 846.05 | 825.00 - 852.50 | 1.0782 times |
| Fri 28 March 2025 | 849.10 (-1.74%) | 859.60 | 845.00 - 869.55 | 0.3207 times |
| Wed 26 March 2025 | 864.10 (-2.3%) | 845.05 | 845.05 - 880.25 | 1.8523 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 853.58 and 901.58
| Weekly Target 1 | 815.38 |
| Weekly Target 2 | 843.77 |
| Weekly Target 3 | 863.38333333333 |
| Weekly Target 4 | 891.77 |
| Weekly Target 5 | 911.38 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 872.15 (3.91%) | 845.45 | 835.00 - 883.00 | 0.2918 times |
| Fri 11 April 2025 | 839.30 (3.2%) | 831.00 | 779.25 - 845.50 | 0.477 times |
| Fri 04 April 2025 | 813.30 (-4.22%) | 846.05 | 808.85 - 852.50 | 0.4919 times |
| Fri 28 March 2025 | 849.10 (-2.65%) | 876.00 | 845.00 - 893.00 | 0.7375 times |
| Fri 21 March 2025 | 872.20 (5.42%) | 839.00 | 807.40 - 886.50 | 0.718 times |
| Thu 13 March 2025 | 827.35 (-1.11%) | 817.20 | 802.90 - 851.90 | 0.57 times |
| Fri 07 March 2025 | 836.60 (-0.71%) | 839.45 | 788.50 - 848.10 | 1.4255 times |
| Fri 28 February 2025 | 842.55 (10.42%) | 755.00 | 736.90 - 864.00 | 1.35 times |
| Fri 21 February 2025 | 763.05 (13.5%) | 662.65 | 655.05 - 776.00 | 2.0514 times |
| Fri 14 February 2025 | 672.30 (0.05%) | 670.60 | 654.40 - 722.00 | 1.8871 times |
| Fri 07 February 2025 | 671.95 (-3.47%) | 709.75 | 665.35 - 709.75 | 1.3137 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 825.7 and 929.45
| Monthly Target 1 | 741.05 |
| Monthly Target 2 | 806.6 |
| Monthly Target 3 | 844.8 |
| Monthly Target 4 | 910.35 |
| Monthly Target 5 | 948.55 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 872.15 (2.71%) | 846.05 | 779.25 - 883.00 | 0.2118 times |
| Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 0.5797 times |
| Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 1.1091 times |
| Fri 31 January 2025 | 696.10 (-25.55%) | 930.00 | 651.60 - 990.00 | 1.3939 times |
| Tue 31 December 2024 | 935.00 (5.85%) | 865.65 | 865.65 - 1023.55 | 1.176 times |
| Fri 29 November 2024 | 883.30 (-2.58%) | 919.75 | 847.00 - 932.00 | 0.5583 times |
| Thu 31 October 2024 | 906.70 (3.2%) | 879.85 | 831.05 - 990.90 | 1.335 times |
| Mon 30 September 2024 | 878.55 (7.2%) | 834.50 | 790.00 - 897.95 | 0.8285 times |
| Fri 30 August 2024 | 819.55 (-6.51%) | 877.70 | 716.95 - 879.80 | 1.1063 times |
| Wed 31 July 2024 | 876.65 (2.26%) | 876.00 | 835.80 - 925.45 | 1.7013 times |
| Fri 28 June 2024 | 857.30 (11.32%) | 770.35 | 675.00 - 915.15 | 1.6388 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 850.9 |
| 12 day DMA | 844.77 |
| 20 day DMA | 842.68 |
| 35 day DMA | 820.02 |
| 50 day DMA | 783.91 |
| 100 day DMA | 853.05 |
| 150 day DMA | 863.01 |
| 200 day DMA | 859.59 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.84 | 850.69 | 838.96 |
| 12 day EMA | 846.72 | 842.1 | 836.28 |
| 20 day EMA | 839.34 | 835.89 | 831.86 |
| 35 day EMA | 821.98 | 819.03 | 815.79 |
| 50 day EMA | 804.36 | 801.59 | 798.63 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.9 | 836.93 | 824.76 |
| 12 day SMA | 844.77 | 844.55 | 844.39 |
| 20 day SMA | 842.68 | 841.1 | 839.53 |
| 35 day SMA | 820.02 | 814.49 | 808.72 |
| 50 day SMA | 783.91 | 784.63 | 786.38 |
| 100 day SMA | 853.05 | 853.14 | 853.23 |
| 150 day SMA | 863.01 | 862.59 | 862.23 |
| 200 day SMA | 859.59 | 859.6 | 859.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.