Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 596.53 and 611.73
| Daily Target 1 | 592.55 |
| Daily Target 2 | 600.5 |
| Daily Target 3 | 607.75 |
| Daily Target 4 | 615.7 |
| Daily Target 5 | 622.95 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 608.45 (-0.15%) | 609.40 | 599.80 - 615.00 | 0.9313 times | Mon 08 December 2025 | 609.35 (-1.4%) | 616.00 | 607.05 - 623.50 | 0.5275 times | Fri 05 December 2025 | 618.00 (-0.9%) | 623.60 | 615.60 - 623.60 | 0.5834 times | Thu 04 December 2025 | 623.60 (0.36%) | 618.05 | 616.85 - 629.00 | 0.9499 times | Wed 03 December 2025 | 621.35 (2.59%) | 621.00 | 612.00 - 640.00 | 2.9318 times | Tue 02 December 2025 | 605.65 (-1.36%) | 614.00 | 604.05 - 620.70 | 0.78 times | Mon 01 December 2025 | 614.00 (-0.68%) | 618.20 | 611.00 - 625.90 | 0.7154 times | Fri 28 November 2025 | 618.20 (-0.09%) | 618.75 | 602.50 - 634.05 | 1.9803 times | Thu 27 November 2025 | 618.75 (0.3%) | 616.90 | 612.85 - 623.20 | 0.2927 times | Wed 26 November 2025 | 616.90 (0.7%) | 616.85 | 612.90 - 620.80 | 0.3076 times | Tue 25 November 2025 | 612.60 (-1.88%) | 624.40 | 610.15 - 624.40 | 0.3146 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 592.28 and 615.98
| Weekly Target 1 | 586.88 |
| Weekly Target 2 | 597.67 |
| Weekly Target 3 | 610.58333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 634.28 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 608.45 (-1.55%) | 616.00 | 599.80 - 623.50 | 0.4694 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 1.9179 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.274 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8321 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.9036 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.3336 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.8892 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.5858 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.0791 times | Fri 10 October 2025 | 665.10 (-1.47%) | 684.95 | 646.95 - 684.95 | 0.7152 times | Fri 03 October 2025 | 675.05 (6.76%) | 628.45 | 626.00 - 690.00 | 1.4929 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 584.03 and 624.23
| Monthly Target 1 | 575.88 |
| Monthly Target 2 | 592.17 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 632.37 |
| Monthly Target 5 | 656.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 608.45 (-1.58%) | 618.20 | 599.80 - 640.00 | 0.617 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.1226 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9526 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5646 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5418 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1699 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7784 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2714 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7597 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.2218 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.3376 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 616.15 |
| 12 day DMA | 615.93 |
| 20 day DMA | 615.4 |
| 35 day DMA | 628.29 |
| 50 day DMA | 638.76 |
| 100 day DMA | 694.25 |
| 150 day DMA | 713.64 |
| 200 day DMA | 734.87 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.98 | 615.24 | 618.18 |
| 12 day EMA | 615.54 | 616.83 | 618.19 |
| 20 day EMA | 619.37 | 620.52 | 621.7 |
| 35 day EMA | 628.93 | 630.14 | 631.36 |
| 50 day EMA | 640.04 | 641.33 | 642.63 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.15 | 615.59 | 616.52 |
| 12 day SMA | 615.93 | 616.03 | 617.04 |
| 20 day SMA | 615.4 | 616.04 | 617.16 |
| 35 day SMA | 628.29 | 629.58 | 631.15 |
| 50 day SMA | 638.76 | 640.07 | 641.51 |
| 100 day SMA | 694.25 | 695.89 | 697.51 |
| 150 day SMA | 713.64 | 714.76 | 715.86 |
| 200 day SMA | 734.87 | 735.2 | 735.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.