Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 622 and 699.5
| Daily Target 1 | 563 |
| Daily Target 2 | 603.5 |
| Daily Target 3 | 640.5 |
| Daily Target 4 | 681 |
| Daily Target 5 | 718 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 644.00 (8.49%) | 624.95 | 600.00 - 677.50 | 8.9128 times | Tue 15 September 2026 | 593.60 (19.99%) | 524.95 | 524.95 - 593.60 | 0.8616 times | Fri 11 September 2026 | 494.70 (-0.94%) | 490.25 | 488.25 - 497.70 | 0.0191 times | Thu 10 September 2026 | 499.40 (-2.58%) | 509.55 | 494.25 - 513.55 | 0.0537 times | Wed 09 September 2026 | 512.60 (0.67%) | 508.50 | 502.00 - 515.15 | 0.0187 times | Tue 08 September 2026 | 509.20 (1.22%) | 500.50 | 493.60 - 517.40 | 0.0335 times | Mon 07 September 2026 | 503.05 (-4.04%) | 549.95 | 500.50 - 549.95 | 0.0402 times | Fri 04 September 2026 | 524.25 (1.33%) | 523.50 | 519.70 - 531.90 | 0.0093 times | Thu 03 September 2026 | 517.35 (-1.13%) | 520.85 | 514.55 - 530.20 | 0.0213 times | Wed 02 September 2026 | 523.25 (-1.92%) | 533.10 | 520.75 - 536.85 | 0.0297 times | Tue 01 September 2026 | 533.50 (-2.73%) | 557.00 | 527.85 - 557.05 | 0.0648 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 584.48 and 737.03
| Weekly Target 1 | 462.93 |
| Weekly Target 2 | 553.47 |
| Weekly Target 3 | 615.48333333333 |
| Weekly Target 4 | 706.02 |
| Weekly Target 5 | 768.03 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 644.00 (30.18%) | 524.95 | 524.95 - 677.50 | 8.1966 times | Fri 11 September 2026 | 494.70 (-5.64%) | 549.95 | 488.25 - 549.95 | 0.1386 times | Fri 04 September 2026 | 524.25 (-6.33%) | 557.05 | 514.55 - 557.05 | 0.1258 times | Fri 28 August 2026 | 559.65 (3.49%) | 535.50 | 535.50 - 563.70 | 0.0915 times | Fri 21 August 2026 | 540.80 (3.93%) | 516.20 | 509.35 - 567.60 | 0.3318 times | Fri 14 August 2026 | 520.35 (-3.44%) | 533.30 | 512.90 - 540.00 | 0.184 times | Fri 07 August 2026 | 538.90 (15.62%) | 460.40 | 460.40 - 546.65 | 0.3912 times | Fri 31 July 2026 | 466.10 (2.06%) | 452.80 | 452.00 - 484.10 | 0.2302 times | Fri 24 July 2026 | 456.70 (2.14%) | 448.00 | 446.50 - 472.00 | 0.1124 times | Fri 17 July 2026 | 447.15 (-1.77%) | 454.80 | 440.35 - 466.00 | 0.1979 times | Fri 10 July 2026 | 455.20 (4.28%) | 435.30 | 430.55 - 494.00 | 1.2384 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 566.13 and 755.38
| Monthly Target 1 | 414 |
| Monthly Target 2 | 529 |
| Monthly Target 3 | 603.25 |
| Monthly Target 4 | 718.25 |
| Monthly Target 5 | 792.5 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 644.00 (17.41%) | 557.00 | 488.25 - 677.50 | 3.5163 times | Mon 31 August 2026 | 548.50 (17.68%) | 460.40 | 460.40 - 567.60 | 0.4247 times | Fri 31 July 2026 | 466.10 (4.51%) | 441.35 | 430.55 - 494.00 | 0.7605 times | Tue 30 June 2026 | 446.00 (-4.41%) | 479.75 | 435.15 - 485.80 | 0.326 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.4639 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.2784 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 2.9459 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 0.9911 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1032 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.1901 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.213 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 548.86 |
| 12 day DMA | 533.62 |
| 20 day DMA | 539.57 |
| 35 day DMA | 527.76 |
| 50 day DMA | 505.54 |
| 100 day DMA | 488.35 |
| 150 day DMA | 475.24 |
| 200 day DMA | 500.21 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.96 | 534.44 | 504.87 |
| 12 day EMA | 546.01 | 528.2 | 516.31 |
| 20 day EMA | 537.3 | 526.07 | 518.96 |
| 35 day EMA | 520.09 | 512.8 | 508.04 |
| 50 day EMA | 504.95 | 499.28 | 495.43 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.86 | 521.9 | 503.79 |
| 12 day SMA | 533.62 | 526.59 | 523.68 |
| 20 day SMA | 539.57 | 535.43 | 531.78 |
| 35 day SMA | 527.76 | 522.51 | 518.77 |
| 50 day SMA | 505.54 | 501.46 | 498.31 |
| 100 day SMA | 488.35 | 486.96 | 486.02 |
| 150 day SMA | 475.24 | 474.45 | 474.26 |
| 200 day SMA | 500.21 | 500.12 | 500.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.