Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 394.45 and 431.45
| Daily Target 1 | 364.27 |
| Daily Target 2 | 387.63 |
| Daily Target 3 | 401.26666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 438.27 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (4.75%) | 383.00 | 377.90 - 414.90 | 0.1966 times | Wed 01 April 2026 | 392.35 (6.03%) | 390.00 | 380.00 - 401.80 | 0.0812 times | Mon 30 March 2026 | 370.05 (-3.87%) | 382.00 | 365.75 - 382.00 | 3.1835 times | Fri 27 March 2026 | 384.95 (-1.55%) | 390.85 | 378.95 - 398.30 | 1.5045 times | Wed 25 March 2026 | 391.00 (-1.47%) | 395.55 | 388.70 - 409.75 | 4.7841 times | Tue 24 March 2026 | 396.85 (3.87%) | 399.80 | 385.50 - 405.45 | 0.0542 times | Mon 23 March 2026 | 382.05 (-3.46%) | 395.75 | 375.50 - 395.75 | 0.1033 times | Fri 20 March 2026 | 395.75 (-2.44%) | 405.05 | 392.50 - 408.45 | 0.042 times | Thu 19 March 2026 | 405.65 (-1.65%) | 402.05 | 402.05 - 413.75 | 0.0286 times | Wed 18 March 2026 | 412.45 (1.03%) | 412.20 | 408.05 - 417.25 | 0.0221 times | Tue 17 March 2026 | 408.25 (-0.92%) | 402.05 | 402.05 - 413.20 | 0.0171 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 388.38 and 437.53
| Weekly Target 1 | 348.07 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 397.21666666667 |
| Weekly Target 4 | 428.68 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 2.3171 times | Fri 27 March 2026 | 384.95 (-2.73%) | 395.75 | 375.50 - 409.75 | 4.3151 times | Fri 20 March 2026 | 395.75 (-4.47%) | 411.85 | 392.50 - 420.10 | 0.1206 times | Fri 13 March 2026 | 414.25 (0.28%) | 424.00 | 401.95 - 434.50 | 0.1465 times | Fri 06 March 2026 | 413.10 (-3.68%) | 395.50 | 395.50 - 441.00 | 0.5879 times | Fri 27 February 2026 | 428.90 (-7.84%) | 466.00 | 420.25 - 474.20 | 0.4929 times | Fri 20 February 2026 | 465.40 (-4.41%) | 486.90 | 458.10 - 486.90 | 0.1178 times | Fri 13 February 2026 | 486.85 (-4.15%) | 504.95 | 481.00 - 520.10 | 0.385 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 1.4606 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.0566 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.0657 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 394.45 and 431.45
| Monthly Target 1 | 364.27 |
| Monthly Target 2 | 387.63 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 424.63 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (11.07%) | 390.00 | 377.90 - 414.90 | 0.1416 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.5598 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.8705 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1947 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3588 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.402 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3317 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5449 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1887 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.4074 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.2711 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 389.87 |
| 12 day DMA | 396.87 |
| 20 day DMA | 405.46 |
| 35 day DMA | 431.82 |
| 50 day DMA | 458.99 |
| 100 day DMA | 528.1 |
| 150 day DMA | 577.84 |
| 200 day DMA | 626.36 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.13 | 387.2 | 384.63 |
| 12 day EMA | 398.93 | 396.74 | 397.54 |
| 20 day EMA | 409.44 | 409.28 | 411.06 |
| 35 day EMA | 434.05 | 435.41 | 437.94 |
| 50 day EMA | 459.8 | 461.79 | 464.62 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.87 | 387.04 | 384.98 |
| 12 day SMA | 396.87 | 397.14 | 400.61 |
| 20 day SMA | 405.46 | 406.46 | 408.28 |
| 35 day SMA | 431.82 | 434.6 | 437.91 |
| 50 day SMA | 458.99 | 461.78 | 464.89 |
| 100 day SMA | 528.1 | 530.33 | 532.8 |
| 150 day SMA | 577.84 | 580.1 | 582.51 |
| 200 day SMA | 626.36 | 628.1 | 629.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.