Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 587.13 and 595.93
| Daily Target 1 | 585.55 |
| Daily Target 2 | 588.7 |
| Daily Target 3 | 594.35 |
| Daily Target 4 | 597.5 |
| Daily Target 5 | 603.15 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 591.85 (-1.21%) | 599.10 | 591.20 - 600.00 | 0.4053 times | Mon 22 December 2025 | 599.10 (1.18%) | 592.10 | 591.15 - 603.15 | 0.5908 times | Fri 19 December 2025 | 592.10 (0.89%) | 585.75 | 581.00 - 594.15 | 0.4799 times | Thu 18 December 2025 | 586.90 (-2.11%) | 599.45 | 584.00 - 599.50 | 1.6629 times | Wed 17 December 2025 | 599.55 (-0.81%) | 604.50 | 599.00 - 606.00 | 0.5254 times | Tue 16 December 2025 | 604.45 (-1.28%) | 610.05 | 604.00 - 611.00 | 0.5716 times | Mon 15 December 2025 | 612.30 (-1.3%) | 616.60 | 610.00 - 619.75 | 0.957 times | Fri 12 December 2025 | 620.35 (0.92%) | 616.80 | 614.05 - 623.60 | 1.3502 times | Thu 11 December 2025 | 614.70 (0.69%) | 613.00 | 607.50 - 616.70 | 0.8091 times | Wed 10 December 2025 | 610.50 (0.34%) | 619.75 | 608.55 - 628.80 | 2.6478 times | Tue 09 December 2025 | 608.45 (-0.15%) | 609.40 | 599.80 - 615.00 | 2.693 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 585.5 and 597.5
| Weekly Target 1 | 583.38 |
| Weekly Target 2 | 587.62 |
| Weekly Target 3 | 595.38333333333 |
| Weekly Target 4 | 599.62 |
| Weekly Target 5 | 607.38 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 591.85 (-0.04%) | 592.10 | 591.15 - 603.15 | 0.119 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.5012 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 1.0778 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 2.0582 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.3671 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.893 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.9696 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.4312 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.9542 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.6287 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.1581 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 556.93 and 615.93
| Monthly Target 1 | 545.28 |
| Monthly Target 2 | 568.57 |
| Monthly Target 3 | 604.28333333333 |
| Monthly Target 4 | 627.57 |
| Monthly Target 5 | 663.28 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 591.85 (-4.26%) | 618.20 | 581.00 - 640.00 | 0.8794 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.0912 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.926 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5209 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5267 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1372 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7567 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.2359 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7385 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.1877 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.2722 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 593.9 |
| 12 day DMA | 604.13 |
| 20 day DMA | 609.3 |
| 35 day DMA | 614.48 |
| 50 day DMA | 626.94 |
| 100 day DMA | 673.27 |
| 150 day DMA | 704.26 |
| 200 day DMA | 730.54 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.05 | 598.15 | 597.67 |
| 12 day EMA | 602.34 | 604.25 | 605.19 |
| 20 day EMA | 607.65 | 609.31 | 610.38 |
| 35 day EMA | 618.09 | 619.63 | 620.84 |
| 50 day EMA | 626.92 | 628.35 | 629.54 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.9 | 596.42 | 599.06 |
| 12 day SMA | 604.13 | 606.31 | 608.35 |
| 20 day SMA | 609.3 | 610.34 | 611.6 |
| 35 day SMA | 614.48 | 616.01 | 617.51 |
| 50 day SMA | 626.94 | 628.33 | 629.56 |
| 100 day SMA | 673.27 | 675.61 | 677.79 |
| 150 day SMA | 704.26 | 705.38 | 706.36 |
| 200 day SMA | 730.54 | 730.99 | 731.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.