Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 732.8 and 749.3
| Daily Target 1 | 729.7 |
| Daily Target 2 | 735.9 |
| Daily Target 3 | 746.2 |
| Daily Target 4 | 752.4 |
| Daily Target 5 | 762.7 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 742.10 (-1.13%) | 743.00 | 740.00 - 756.50 | 1.5655 times |
| Thu 05 June 2025 | 750.55 (-0.72%) | 759.25 | 747.55 - 761.45 | 0.2347 times |
| Wed 04 June 2025 | 756.00 (-0.17%) | 757.65 | 754.00 - 762.20 | 0.7199 times |
| Tue 03 June 2025 | 757.30 (-2.18%) | 770.15 | 755.10 - 785.55 | 0.4446 times |
| Mon 02 June 2025 | 774.20 (-0.24%) | 770.80 | 764.95 - 793.75 | 1.6906 times |
| Fri 30 May 2025 | 776.10 (4.07%) | 744.60 | 740.05 - 778.80 | 0.9653 times |
| Thu 29 May 2025 | 745.75 (-1.56%) | 757.60 | 743.00 - 757.60 | 0.7448 times |
| Wed 28 May 2025 | 757.55 (2.11%) | 742.50 | 729.90 - 760.00 | 1.6639 times |
| Tue 27 May 2025 | 741.90 (0%) | 737.05 | 737.05 - 749.65 | 0.886 times |
| Mon 26 May 2025 | 741.90 (-1.25%) | 740.05 | 738.00 - 757.20 | 1.0846 times |
| Fri 23 May 2025 | 751.30 (0.09%) | 751.05 | 747.95 - 758.35 | 0.2278 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 714.18 and 767.93
| Weekly Target 1 | 704.87 |
| Weekly Target 2 | 723.48 |
| Weekly Target 3 | 758.61666666667 |
| Weekly Target 4 | 777.23 |
| Weekly Target 5 | 812.37 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 742.10 (-4.38%) | 770.80 | 740.00 - 793.75 | 1.2675 times |
| Fri 30 May 2025 | 776.10 (3.3%) | 740.05 | 729.90 - 778.80 | 1.4551 times |
| Fri 23 May 2025 | 751.30 (-0.59%) | 755.05 | 740.20 - 777.95 | 1.1285 times |
| Fri 16 May 2025 | 755.75 (5.86%) | 749.10 | 732.30 - 768.25 | 1.4781 times |
| Fri 09 May 2025 | 713.90 (-6.5%) | 760.45 | 711.85 - 768.65 | 1.2398 times |
| Fri 02 May 2025 | 763.55 (-5.04%) | 795.30 | 753.10 - 804.70 | 0.6733 times |
| Fri 25 April 2025 | 804.10 (-7.8%) | 892.00 | 793.35 - 907.90 | 0.8388 times |
| Thu 17 April 2025 | 872.15 (3.91%) | 845.45 | 835.00 - 883.00 | 0.4441 times |
| Fri 11 April 2025 | 839.30 (3.2%) | 831.00 | 779.25 - 845.50 | 0.726 times |
| Fri 04 April 2025 | 813.30 (-4.22%) | 846.05 | 808.85 - 852.50 | 0.7487 times |
| Fri 28 March 2025 | 849.10 (-2.65%) | 876.00 | 845.00 - 893.00 | 1.1226 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 714.18 and 767.93
| Monthly Target 1 | 704.87 |
| Monthly Target 2 | 723.48 |
| Monthly Target 3 | 758.61666666667 |
| Monthly Target 4 | 777.23 |
| Monthly Target 5 | 812.37 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 742.10 (-4.38%) | 770.80 | 740.00 - 793.75 | 0.173 times |
| Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.7462 times |
| Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.4459 times |
| Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 0.7171 times |
| Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 1.372 times |
| Fri 31 January 2025 | 696.10 (-25.55%) | 930.00 | 651.60 - 990.00 | 1.7243 times |
| Tue 31 December 2024 | 935.00 (5.85%) | 865.65 | 865.65 - 1023.55 | 1.4547 times |
| Fri 29 November 2024 | 883.30 (-2.58%) | 919.75 | 847.00 - 932.00 | 0.6906 times |
| Thu 31 October 2024 | 906.70 (3.2%) | 879.85 | 831.05 - 990.90 | 1.6514 times |
| Mon 30 September 2024 | 878.55 (7.2%) | 834.50 | 790.00 - 897.95 | 1.0248 times |
| Fri 30 August 2024 | 819.55 (-6.51%) | 877.70 | 716.95 - 879.80 | 1.3684 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 756.03 |
| 12 day DMA | 753.77 |
| 20 day DMA | 753.15 |
| 35 day DMA | 770.55 |
| 50 day DMA | 792.43 |
| 100 day DMA | 803.77 |
| 150 day DMA | 837.8 |
| 200 day DMA | 841.27 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.74 | 756.56 | 759.57 |
| 12 day EMA | 754.52 | 756.78 | 757.91 |
| 20 day EMA | 758.63 | 760.37 | 761.4 |
| 35 day EMA | 774.86 | 776.79 | 778.34 |
| 50 day EMA | 791.58 | 793.6 | 795.36 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.03 | 762.83 | 761.87 |
| 12 day SMA | 753.77 | 755.07 | 755.42 |
| 20 day SMA | 753.15 | 751.74 | 751.09 |
| 35 day SMA | 770.55 | 774.17 | 776.71 |
| 50 day SMA | 792.43 | 793.91 | 795.45 |
| 100 day SMA | 803.77 | 805.96 | 807.81 |
| 150 day SMA | 837.8 | 838.89 | 840.15 |
| 200 day SMA | 841.27 | 841.79 | 842.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.