Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 686.13 and 719.68
| Daily Target 1 | 660.43 |
| Daily Target 2 | 678.27 |
| Daily Target 3 | 693.98333333333 |
| Daily Target 4 | 711.82 |
| Daily Target 5 | 727.53 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 696.10 (-0.06%) | 676.15 | 676.15 - 709.70 | 0.8283 times | Thu 30 January 2025 | 696.50 (0.51%) | 690.00 | 651.60 - 719.85 | 2.8497 times | Wed 29 January 2025 | 693.00 (-16.92%) | 799.95 | 672.05 - 799.95 | 3.0001 times | Tue 28 January 2025 | 834.15 (-8.12%) | 902.95 | 811.25 - 903.00 | 1.1662 times | Mon 27 January 2025 | 907.90 (-5.61%) | 938.60 | 886.05 - 948.85 | 1.0865 times | Fri 24 January 2025 | 961.85 (-1.09%) | 970.00 | 943.10 - 975.20 | 0.264 times | Thu 23 January 2025 | 972.45 (2.53%) | 944.80 | 940.10 - 982.00 | 0.2696 times | Wed 22 January 2025 | 948.45 (-0.71%) | 964.95 | 931.05 - 964.95 | 0.1347 times | Tue 21 January 2025 | 955.20 (0.73%) | 926.15 | 926.15 - 970.60 | 0.2196 times | Mon 20 January 2025 | 948.25 (-2.66%) | 970.05 | 937.50 - 985.45 | 0.1813 times | Fri 17 January 2025 | 974.20 (1.03%) | 966.05 | 961.65 - 990.00 | 0.3817 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 525.23 and 822.48
| Weekly Target 1 | 468.27 |
| Weekly Target 2 | 582.18 |
| Weekly Target 3 | 765.51666666667 |
| Weekly Target 4 | 879.43 |
| Weekly Target 5 | 1062.77 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 696.10 (-27.63%) | 938.60 | 651.60 - 948.85 | 3.3628 times | Fri 24 January 2025 | 961.85 (-1.27%) | 970.05 | 926.15 - 985.45 | 0.4026 times | Fri 17 January 2025 | 974.20 (5.27%) | 893.05 | 882.05 - 990.00 | 0.4739 times | Fri 10 January 2025 | 925.40 (-2.92%) | 972.35 | 890.00 - 972.35 | 0.4914 times | Fri 03 January 2025 | 953.25 (2.13%) | 933.05 | 905.00 - 980.95 | 0.5971 times | Fri 27 December 2024 | 933.40 (-1.15%) | 928.20 | 900.70 - 958.95 | 0.4191 times | Fri 20 December 2024 | 944.30 (-0.37%) | 947.80 | 930.90 - 1023.55 | 1.973 times | Fri 13 December 2024 | 947.80 (7.01%) | 871.50 | 871.50 - 970.00 | 1.1563 times | Fri 06 December 2024 | 885.70 (0.27%) | 865.65 | 865.65 - 915.70 | 0.4346 times | Fri 29 November 2024 | 883.30 (1.02%) | 872.20 | 872.20 - 924.10 | 0.6893 times | Fri 22 November 2024 | 874.40 (-0.99%) | 909.80 | 864.05 - 911.55 | 0.4759 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 504.65 and 843.05
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 568.47 |
| Monthly Target 3 | 779.23333333333 |
| Monthly Target 4 | 906.87 |
| Monthly Target 5 | 1117.63 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 696.10 (-25.55%) | 930.00 | 651.60 - 990.00 | 1.025 times | Tue 31 December 2024 | 935.00 (5.85%) | 865.65 | 865.65 - 1023.55 | 0.8648 times | Fri 29 November 2024 | 883.30 (-2.58%) | 919.75 | 847.00 - 932.00 | 0.4106 times | Thu 31 October 2024 | 906.70 (3.2%) | 879.85 | 831.05 - 990.90 | 0.9817 times | Mon 30 September 2024 | 878.55 (7.2%) | 834.50 | 790.00 - 897.95 | 0.6092 times | Fri 30 August 2024 | 819.55 (-6.51%) | 877.70 | 716.95 - 879.80 | 0.8135 times | Wed 31 July 2024 | 876.65 (2.26%) | 876.00 | 835.80 - 925.45 | 1.2511 times | Fri 28 June 2024 | 857.30 (11.32%) | 770.35 | 675.00 - 915.15 | 1.2051 times | Fri 31 May 2024 | 770.10 (1.4%) | 775.05 | 706.35 - 831.95 | 0.9683 times | Tue 30 April 2024 | 759.45 (0.66%) | 764.50 | 674.50 - 844.15 | 1.8708 times | Thu 28 March 2024 | 754.45 (27.51%) | 599.95 | 547.75 - 869.95 | 3.8658 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 765.53 |
| 12 day DMA | 879.36 |
| 20 day DMA | 896.24 |
| 35 day DMA | 916.55 |
| 50 day DMA | 910.1 |
| 100 day DMA | 899.18 |
| 150 day DMA | 881.16 |
| 200 day DMA | 856.54 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.88 | 788.76 | 834.89 |
| 12 day EMA | 835.11 | 860.38 | 890.16 |
| 20 day EMA | 868.63 | 886.78 | 906.8 |
| 35 day EMA | 888.15 | 899.46 | 911.41 |
| 50 day EMA | 892.55 | 900.57 | 908.9 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.53 | 818.68 | 873.87 |
| 12 day SMA | 879.36 | 897.68 | 914.97 |
| 20 day SMA | 896.24 | 909.09 | 922.35 |
| 35 day SMA | 916.55 | 923.26 | 929.31 |
| 50 day SMA | 910.1 | 913.64 | 917.45 |
| 100 day SMA | 899.18 | 900.38 | 901.61 |
| 150 day SMA | 881.16 | 882.33 | 883.63 |
| 200 day SMA | 856.54 | 856.63 | 856.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.