Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 812.95 and 840.75
| Daily Target 1 | 791.82 |
| Daily Target 2 | 806.28 |
| Daily Target 3 | 819.61666666667 |
| Daily Target 4 | 834.08 |
| Daily Target 5 | 847.42 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 820.75 (1.63%) | 805.15 | 805.15 - 832.95 | 0.9831 times |
| Wed 02 April 2025 | 807.55 (-2.46%) | 831.95 | 797.00 - 834.10 | 1.034 times |
| Tue 01 April 2025 | 827.95 (-0.33%) | 828.50 | 819.95 - 840.65 | 0.659 times |
| Fri 28 March 2025 | 830.70 (-1.69%) | 828.05 | 824.95 - 849.60 | 1.6498 times |
| Wed 26 March 2025 | 845.00 (-1.38%) | 856.80 | 843.15 - 856.80 | 0.8708 times |
| Tue 25 March 2025 | 856.80 (-0.52%) | 856.00 | 851.00 - 866.00 | 0.3865 times |
| Mon 24 March 2025 | 861.25 (-1.42%) | 898.95 | 849.20 - 898.95 | 1.4713 times |
| Fri 21 March 2025 | 873.65 (1.66%) | 829.70 | 829.70 - 884.40 | 1.4869 times |
| Thu 20 March 2025 | 859.40 (0.91%) | 864.05 | 850.00 - 866.40 | 0.4526 times |
| Wed 19 March 2025 | 851.65 (0.18%) | 864.45 | 846.70 - 864.45 | 1.0061 times |
| Tue 18 March 2025 | 850.10 (-1.68%) | 869.35 | 846.00 - 875.00 | 1.8451 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 787.05 and 830.7
| Weekly Target 1 | 775.82 |
| Weekly Target 2 | 798.28 |
| Weekly Target 3 | 819.46666666667 |
| Weekly Target 4 | 841.93 |
| Weekly Target 5 | 863.12 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 820.75 (-1.2%) | 828.50 | 797.00 - 840.65 | 0.4497 times |
| Fri 28 March 2025 | 830.70 (-4.92%) | 898.95 | 824.95 - 898.95 | 0.7357 times |
| Fri 21 March 2025 | 873.65 (-1.95%) | 892.30 | 829.70 - 893.80 | 0.8774 times |
| Thu 13 March 2025 | 891.00 (-2.23%) | 903.60 | 882.55 - 936.50 | 0.8835 times |
| Fri 07 March 2025 | 911.35 (6.22%) | 858.80 | 838.20 - 928.00 | 2.6144 times |
| Fri 28 February 2025 | 857.95 (13.49%) | 758.85 | 737.20 - 861.85 | 0.7859 times |
| Fri 21 February 2025 | 755.95 (-2.11%) | 772.00 | 745.85 - 784.70 | 1.0792 times |
| Fri 14 February 2025 | 772.25 (-10.44%) | 869.95 | 761.60 - 869.95 | 0.8763 times |
| Fri 07 February 2025 | 862.30 (4.31%) | 834.75 | 815.10 - 865.80 | 0.8048 times |
| Fri 31 January 2025 | 826.70 (0.65%) | 795.70 | 786.00 - 830.00 | 0.8932 times |
| Fri 24 January 2025 | 821.35 (0.02%) | 826.05 | 820.00 - 903.25 | 2.2756 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 787.05 and 830.7
| Monthly Target 1 | 775.82 |
| Monthly Target 2 | 798.28 |
| Monthly Target 3 | 819.46666666667 |
| Monthly Target 4 | 841.93 |
| Monthly Target 5 | 863.12 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 820.75 (-1.2%) | 828.50 | 797.00 - 840.65 | 0.0703 times |
| Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.7993 times |
| Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.5546 times |
| Fri 31 January 2025 | 826.70 (-6.69%) | 889.50 | 786.00 - 923.95 | 1.1006 times |
| Tue 31 December 2024 | 886.00 (7.65%) | 877.05 | 824.00 - 922.15 | 0.601 times |
| Fri 29 November 2024 | 823.05 (-3.56%) | 860.00 | 800.00 - 877.10 | 0.3221 times |
| Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.4372 times |
| Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 2.6353 times |
| Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 1.014 times |
| Wed 31 July 2024 | 896.75 (-2.8%) | 924.05 | 858.70 - 937.50 | 1.4656 times |
| Fri 28 June 2024 | 922.55 (14.73%) | 815.05 | 790.00 - 972.95 | 2.5329 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 826.39 |
| 12 day DMA | 845.79 |
| 20 day DMA | 871.65 |
| 35 day DMA | 838.82 |
| 50 day DMA | 838.75 |
| 100 day DMA | 849.2 |
| 150 day DMA | 871.25 |
| 200 day DMA | 876.73 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.01 | 830.14 | 841.43 |
| 12 day EMA | 842.84 | 846.86 | 854.01 |
| 20 day EMA | 847.6 | 850.43 | 854.94 |
| 35 day EMA | 847.71 | 849.3 | 851.76 |
| 50 day EMA | 837.15 | 837.82 | 839.06 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.39 | 833.6 | 844.34 |
| 12 day SMA | 845.79 | 851.64 | 860.14 |
| 20 day SMA | 871.65 | 875.33 | 877.85 |
| 35 day SMA | 838.82 | 840.01 | 841.35 |
| 50 day SMA | 838.75 | 838.76 | 839.7 |
| 100 day SMA | 849.2 | 849.49 | 849.88 |
| 150 day SMA | 871.25 | 871.8 | 872.48 |
| 200 day SMA | 876.73 | 876.77 | 876.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.