Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 855.9 and 870.6
| Daily Target 1 | 844.08 |
| Daily Target 2 | 853.02 |
| Daily Target 3 | 858.78333333333 |
| Daily Target 4 | 867.72 |
| Daily Target 5 | 873.48 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 861.95 (-0.36%) | 856.15 | 849.85 - 864.55 | 0.5664 times | Tue 16 December 2025 | 865.10 (-1.84%) | 885.20 | 859.55 - 885.20 | 0.5617 times | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 0.8174 times | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 0.6203 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 1.2731 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 0.7879 times | Tue 09 December 2025 | 846.35 (3.73%) | 814.00 | 802.00 - 875.00 | 3.4467 times | Mon 08 December 2025 | 815.95 (-3.57%) | 846.15 | 810.35 - 846.15 | 0.4756 times | Fri 05 December 2025 | 846.20 (-2.14%) | 862.05 | 841.10 - 863.20 | 0.8341 times | Thu 04 December 2025 | 864.70 (-1.29%) | 870.75 | 857.70 - 876.00 | 0.6167 times | Wed 03 December 2025 | 876.00 (0.93%) | 867.35 | 867.35 - 878.25 | 0.3424 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 855.9 and 893.4
| Weekly Target 1 | 828.88 |
| Weekly Target 2 | 845.42 |
| Weekly Target 3 | 866.38333333333 |
| Weekly Target 4 | 882.92 |
| Weekly Target 5 | 903.88 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 861.95 (-0.33%) | 856.05 | 849.85 - 887.35 | 0.1445 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4906 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2923 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5568 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.0884 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2351 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0809 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.9679 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0728 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0707 times | Fri 10 October 2025 | 749.85 (-0.94%) | 757.05 | 739.80 - 763.90 | 0.1669 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 778.48 and 885.48
| Monthly Target 1 | 750.65 |
| Monthly Target 2 | 806.3 |
| Monthly Target 3 | 857.65 |
| Monthly Target 4 | 913.3 |
| Monthly Target 5 | 964.65 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 861.95 (-1.7%) | 888.90 | 802.00 - 909.00 | 0.3977 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1272 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.8706 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.7102 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4356 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6987 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7221 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.61 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1678 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2601 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1805 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 869.17 |
| 12 day DMA | 858.3 |
| 20 day DMA | 874.48 |
| 35 day DMA | 829.77 |
| 50 day DMA | 806.47 |
| 100 day DMA | 779.46 |
| 150 day DMA | 777.34 |
| 200 day DMA | 791.01 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.2 | 865.32 | 865.43 |
| 12 day EMA | 861.78 | 861.75 | 861.14 |
| 20 day EMA | 854.66 | 853.89 | 852.71 |
| 35 day EMA | 834.32 | 832.69 | 830.78 |
| 50 day EMA | 807.74 | 805.53 | 803.1 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.17 | 864.11 | 860.36 |
| 12 day SMA | 858.3 | 861.71 | 862.69 |
| 20 day SMA | 874.48 | 875.19 | 874.3 |
| 35 day SMA | 829.77 | 826.94 | 824.02 |
| 50 day SMA | 806.47 | 804.28 | 802.03 |
| 100 day SMA | 779.46 | 779.03 | 778.58 |
| 150 day SMA | 777.34 | 776.86 | 776.47 |
| 200 day SMA | 791.01 | 790.7 | 790.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.