Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 837 and 856.9
| Daily Target 1 | 821.1 |
| Daily Target 2 | 833 |
| Daily Target 3 | 841 |
| Daily Target 4 | 852.9 |
| Daily Target 5 | 860.9 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.90 (0.94%) | 829.10 | 829.10 - 849.00 | 0.34 times | Wed 24 December 2025 | 837.00 (-1.15%) | 840.35 | 833.40 - 853.00 | 1.222 times | Tue 23 December 2025 | 846.75 (-1.76%) | 878.65 | 843.30 - 878.65 | 0.5329 times | Mon 22 December 2025 | 861.90 (2.87%) | 837.35 | 833.05 - 872.45 | 1.5088 times | Fri 19 December 2025 | 837.85 (-0.6%) | 837.05 | 831.15 - 842.10 | 0.3511 times | Thu 18 December 2025 | 842.90 (-2.21%) | 862.00 | 836.00 - 862.00 | 0.5762 times | Wed 17 December 2025 | 861.95 (-0.36%) | 856.15 | 849.85 - 864.55 | 1.2073 times | Tue 16 December 2025 | 865.10 (-1.84%) | 885.20 | 859.55 - 885.20 | 1.1973 times | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 1.7422 times | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 1.3222 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 2.7135 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 837 and 886.55
| Weekly Target 1 | 801.33 |
| Weekly Target 2 | 823.12 |
| Weekly Target 3 | 850.88333333333 |
| Weekly Target 4 | 872.67 |
| Weekly Target 5 | 900.43 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.1245 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.1753 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4864 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2898 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.552 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.079 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2071 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0802 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.9336 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0721 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0701 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 769.95 and 876.95
| Monthly Target 1 | 744.97 |
| Monthly Target 2 | 794.93 |
| Monthly Target 3 | 851.96666666667 |
| Monthly Target 4 | 901.93 |
| Monthly Target 5 | 958.97 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.90 (-3.64%) | 888.90 | 802.00 - 909.00 | 0.4623 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1129 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.858 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.6987 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4326 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.694 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7172 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.5992 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1667 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2584 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1793 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 845.68 |
| 12 day DMA | 854.48 |
| 20 day DMA | 857.53 |
| 35 day DMA | 845.5 |
| 50 day DMA | 817.58 |
| 100 day DMA | 782.67 |
| 150 day DMA | 780.74 |
| 200 day DMA | 793.38 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.24 | 846.91 | 851.86 |
| 12 day EMA | 851.17 | 852.31 | 855.09 |
| 20 day EMA | 850.36 | 850.93 | 852.4 |
| 35 day EMA | 832.72 | 832 | 831.71 |
| 50 day EMA | 814.97 | 813.75 | 812.8 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.68 | 845.28 | 850.27 |
| 12 day SMA | 854.48 | 854.6 | 852.85 |
| 20 day SMA | 857.53 | 859.57 | 862.85 |
| 35 day SMA | 845.5 | 842.98 | 840.81 |
| 50 day SMA | 817.58 | 815.68 | 813.95 |
| 100 day SMA | 782.67 | 782 | 781.26 |
| 150 day SMA | 780.74 | 780.05 | 779.45 |
| 200 day SMA | 793.38 | 792.94 | 792.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.