Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 746.03 and 804.33
| Daily Target 1 | 735.28 |
| Daily Target 2 | 756.77 |
| Daily Target 3 | 793.58333333333 |
| Daily Target 4 | 815.07 |
| Daily Target 5 | 851.88 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 778.25 (-4.57%) | 818.00 | 772.10 - 830.40 | 4.2155 times | Mon 21 April 2025 | 815.50 (-1.59%) | 821.05 | 802.25 - 832.80 | 1.1422 times | Thu 17 April 2025 | 828.70 (-0.94%) | 850.50 | 822.00 - 850.50 | 0.228 times | Wed 16 April 2025 | 836.55 (0.89%) | 833.00 | 829.60 - 842.90 | 0.3509 times | Tue 15 April 2025 | 829.15 (-0.19%) | 831.15 | 825.35 - 839.35 | 0.8753 times | Fri 11 April 2025 | 830.75 (1.55%) | 815.00 | 814.00 - 848.65 | 1.1321 times | Wed 09 April 2025 | 818.10 (-0.37%) | 814.00 | 809.00 - 819.90 | 0.101 times | Tue 08 April 2025 | 821.10 (0.04%) | 817.10 | 811.05 - 826.15 | 0.4361 times | Fri 04 April 2025 | 820.75 (1.63%) | 805.15 | 805.15 - 832.95 | 0.7403 times | Wed 02 April 2025 | 807.55 (-2.46%) | 831.95 | 797.00 - 834.10 | 0.7786 times | Tue 01 April 2025 | 827.95 (-0.33%) | 828.50 | 819.95 - 840.65 | 0.4962 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 744.83 and 805.53
| Weekly Target 1 | 733.68 |
| Weekly Target 2 | 755.97 |
| Weekly Target 3 | 794.38333333333 |
| Weekly Target 4 | 816.67 |
| Weekly Target 5 | 855.08 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 778.25 (-6.09%) | 821.05 | 772.10 - 832.80 | 1.283 times | Thu 17 April 2025 | 828.70 (-0.25%) | 831.15 | 822.00 - 850.50 | 0.3482 times | Fri 11 April 2025 | 830.75 (1.22%) | 817.10 | 809.00 - 848.65 | 0.3997 times | Fri 04 April 2025 | 820.75 (-1.2%) | 828.50 | 797.00 - 840.65 | 0.4826 times | Fri 28 March 2025 | 830.70 (-4.92%) | 898.95 | 824.95 - 898.95 | 0.7895 times | Fri 21 March 2025 | 873.65 (-1.95%) | 892.30 | 829.70 - 893.80 | 0.9416 times | Thu 13 March 2025 | 891.00 (-2.23%) | 903.60 | 882.55 - 936.50 | 0.9481 times | Fri 07 March 2025 | 911.35 (6.22%) | 858.80 | 838.20 - 928.00 | 2.8056 times | Fri 28 February 2025 | 857.95 (13.49%) | 758.85 | 737.20 - 861.85 | 0.8434 times | Fri 21 February 2025 | 755.95 (-2.11%) | 772.00 | 745.85 - 784.70 | 1.1582 times | Fri 14 February 2025 | 772.25 (-10.44%) | 869.95 | 761.60 - 869.95 | 0.9404 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 735.98 and 814.38
| Monthly Target 1 | 721.88 |
| Monthly Target 2 | 750.07 |
| Monthly Target 3 | 800.28333333333 |
| Monthly Target 4 | 828.47 |
| Monthly Target 5 | 878.68 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 778.25 (-6.31%) | 828.50 | 772.10 - 850.50 | 0.3558 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.7763 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.5386 times | Fri 31 January 2025 | 826.70 (-6.69%) | 889.50 | 786.00 - 923.95 | 1.069 times | Tue 31 December 2024 | 886.00 (7.65%) | 877.05 | 824.00 - 922.15 | 0.5837 times | Fri 29 November 2024 | 823.05 (-3.56%) | 860.00 | 800.00 - 877.10 | 0.3129 times | Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.3959 times | Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 2.5595 times | Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 0.9848 times | Wed 31 July 2024 | 896.75 (-2.8%) | 924.05 | 858.70 - 937.50 | 1.4235 times | Fri 28 June 2024 | 922.55 (14.73%) | 815.05 | 790.00 - 972.95 | 2.46 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 817.63 |
| 12 day DMA | 820.42 |
| 20 day DMA | 835.38 |
| 35 day DMA | 845.69 |
| 50 day DMA | 836.06 |
| 100 day DMA | 848 |
| 150 day DMA | 867.5 |
| 200 day DMA | 875.04 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.32 | 824.85 | 829.53 |
| 12 day EMA | 822.88 | 830.99 | 833.8 |
| 20 day EMA | 831.24 | 836.82 | 839.06 |
| 35 day EMA | 831.1 | 834.21 | 835.31 |
| 50 day EMA | 832.74 | 834.96 | 835.75 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.63 | 828.13 | 828.65 |
| 12 day SMA | 820.42 | 825.98 | 829.43 |
| 20 day SMA | 835.38 | 841.02 | 845.72 |
| 35 day SMA | 845.69 | 845.05 | 843.61 |
| 50 day SMA | 836.06 | 836.92 | 836.62 |
| 100 day SMA | 848 | 848.37 | 848.35 |
| 150 day SMA | 867.5 | 868.51 | 869.01 |
| 200 day SMA | 875.04 | 875.46 | 875.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.