Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 815.4 and 856
| Daily Target 1 | 783.9 |
| Daily Target 2 | 806.3 |
| Daily Target 3 | 824.5 |
| Daily Target 4 | 846.9 |
| Daily Target 5 | 865.1 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 828.70 (0.35%) | 819.35 | 802.10 - 842.70 | 0.3979 times | Tue 19 November 2024 | 825.80 (1.38%) | 814.55 | 814.55 - 836.00 | 0.5027 times | Mon 18 November 2024 | 814.55 (0.09%) | 800.55 | 800.00 - 817.00 | 0.4386 times | Thu 14 November 2024 | 813.80 (-0.95%) | 828.05 | 810.85 - 831.60 | 0.7518 times | Wed 13 November 2024 | 821.60 (-1.53%) | 817.35 | 800.65 - 828.50 | 2.1771 times | Tue 12 November 2024 | 834.35 (1.04%) | 825.80 | 821.40 - 837.70 | 0.6558 times | Mon 11 November 2024 | 825.80 (-1.02%) | 839.00 | 822.00 - 840.70 | 1.6224 times | Fri 08 November 2024 | 834.35 (-3.22%) | 858.00 | 831.10 - 858.00 | 2.0554 times | Thu 07 November 2024 | 862.10 (-1.04%) | 874.00 | 857.55 - 876.70 | 1.0429 times | Wed 06 November 2024 | 871.20 (2.49%) | 877.10 | 854.85 - 877.10 | 0.3553 times | Tue 05 November 2024 | 850.05 (0.47%) | 849.95 | 844.40 - 854.35 | 0.4124 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 814.35 and 857.05
| Weekly Target 1 | 781.1 |
| Weekly Target 2 | 804.9 |
| Weekly Target 3 | 823.8 |
| Weekly Target 4 | 847.6 |
| Weekly Target 5 | 866.5 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 828.70 (1.83%) | 800.55 | 800.00 - 842.70 | 0.1258 times | Thu 14 November 2024 | 813.80 (-2.46%) | 839.00 | 800.65 - 840.70 | 0.4892 times | Fri 08 November 2024 | 834.35 (-2.12%) | 836.25 | 829.65 - 877.10 | 0.4185 times | Fri 01 November 2024 | 852.45 (7.96%) | 775.00 | 775.00 - 860.00 | 1.2392 times | Fri 25 October 2024 | 789.60 (-14.69%) | 945.50 | 779.00 - 945.50 | 2.4533 times | Fri 18 October 2024 | 925.60 (-2.52%) | 948.05 | 903.30 - 961.25 | 1.2633 times | Fri 11 October 2024 | 949.55 (1.13%) | 950.00 | 904.20 - 977.00 | 0.7661 times | Thu 03 October 2024 | 938.90 (1.63%) | 918.00 | 915.90 - 959.80 | 0.9687 times | Fri 27 September 2024 | 923.80 (-4.37%) | 955.00 | 900.45 - 1012.00 | 1.3972 times | Fri 20 September 2024 | 966.00 (-3.04%) | 998.00 | 959.90 - 1016.20 | 0.8787 times | Fri 13 September 2024 | 996.25 (6.45%) | 927.95 | 909.45 - 1066.30 | 6.9068 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 775.8 and 852.9
| Monthly Target 1 | 758.17 |
| Monthly Target 2 | 793.43 |
| Monthly Target 3 | 835.26666666667 |
| Monthly Target 4 | 870.53 |
| Monthly Target 5 | 912.37 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 828.70 (-2.89%) | 860.00 | 800.00 - 877.10 | 0.1844 times | Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.0333 times | Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 1.8948 times | Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 0.729 times | Wed 31 July 2024 | 896.75 (-2.8%) | 924.05 | 858.70 - 937.50 | 1.0538 times | Fri 28 June 2024 | 922.55 (14.73%) | 815.05 | 790.00 - 972.95 | 1.8211 times | Fri 31 May 2024 | 804.10 (-3.49%) | 833.40 | 790.00 - 863.30 | 0.9142 times | Tue 30 April 2024 | 833.20 (6.73%) | 794.80 | 791.05 - 865.40 | 0.6361 times | Thu 28 March 2024 | 780.65 (-11.1%) | 878.15 | 775.00 - 880.70 | 0.8877 times | Thu 29 February 2024 | 878.10 (-0.59%) | 890.05 | 814.95 - 894.65 | 0.8456 times | Wed 31 January 2024 | 883.35 (-0.38%) | 897.95 | 840.05 - 938.00 | 1.8188 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 820.89 |
| 12 day DMA | 835.7 |
| 20 day DMA | 829.76 |
| 35 day DMA | 870.12 |
| 50 day DMA | 902.3 |
| 100 day DMA | 900.7 |
| 150 day DMA | 878.33 |
| 200 day DMA | 868.79 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.37 | 823.71 | 822.66 |
| 12 day EMA | 831.9 | 832.48 | 833.69 |
| 20 day EMA | 842.85 | 844.34 | 846.29 |
| 35 day EMA | 867.1 | 869.36 | 871.92 |
| 50 day EMA | 895.11 | 897.82 | 900.76 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.89 | 822.02 | 822.02 |
| 12 day SMA | 835.7 | 837.68 | 839.98 |
| 20 day SMA | 829.76 | 828.49 | 830.35 |
| 35 day SMA | 870.12 | 872.83 | 875.47 |
| 50 day SMA | 902.3 | 904.45 | 906.5 |
| 100 day SMA | 900.7 | 901.5 | 902.07 |
| 150 day SMA | 878.33 | 878.41 | 878.52 |
| 200 day SMA | 868.79 | 868.88 | 868.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.