Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 823.55 and 837.4
| Daily Target 1 | 820.83 |
| Daily Target 2 | 826.27 |
| Daily Target 3 | 834.68333333333 |
| Daily Target 4 | 840.12 |
| Daily Target 5 | 848.53 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 831.70 (-1.03%) | 835.00 | 829.25 - 843.10 | 1.1529 times | Fri 26 April 2024 | 840.35 (-0.77%) | 855.00 | 837.00 - 855.00 | 0.4275 times | Thu 25 April 2024 | 846.85 (-0.08%) | 838.35 | 837.65 - 848.90 | 1.3438 times | Wed 24 April 2024 | 847.55 (1.61%) | 835.00 | 832.05 - 865.40 | 0.9727 times | Tue 23 April 2024 | 834.10 (-0.08%) | 846.05 | 830.40 - 846.05 | 1.3358 times | Mon 22 April 2024 | 834.80 (0.59%) | 830.55 | 830.00 - 848.55 | 0.6742 times | Fri 19 April 2024 | 829.90 (-1.71%) | 839.35 | 821.15 - 842.65 | 1.3606 times | Thu 18 April 2024 | 844.35 (0.83%) | 841.50 | 837.50 - 857.00 | 0.8649 times | Tue 16 April 2024 | 837.40 (0.11%) | 840.00 | 831.00 - 852.00 | 0.3908 times | Mon 15 April 2024 | 836.50 (-0.48%) | 835.00 | 813.25 - 846.75 | 1.4769 times | Fri 12 April 2024 | 840.55 (-0.17%) | 841.05 | 839.80 - 845.25 | 0.478 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 823.55 and 837.4
| Weekly Target 1 | 820.83 |
| Weekly Target 2 | 826.27 |
| Weekly Target 3 | 834.68333333333 |
| Weekly Target 4 | 840.12 |
| Weekly Target 5 | 848.53 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 831.70 (-1.03%) | 835.00 | 829.25 - 843.10 | 0.2026 times | Fri 26 April 2024 | 840.35 (1.26%) | 830.55 | 830.00 - 865.40 | 0.8356 times | Fri 19 April 2024 | 829.90 (-1.27%) | 835.00 | 813.25 - 857.00 | 0.7194 times | Fri 12 April 2024 | 840.55 (-0.47%) | 844.10 | 827.90 - 864.00 | 1.0443 times | Fri 05 April 2024 | 844.50 (8.18%) | 794.80 | 791.05 - 853.85 | 0.891 times | Thu 28 March 2024 | 780.65 (-2.62%) | 796.60 | 775.00 - 801.00 | 1.1152 times | Fri 22 March 2024 | 801.65 (-0.58%) | 806.30 | 788.10 - 817.25 | 0.6376 times | Fri 15 March 2024 | 806.30 (-3.56%) | 850.15 | 781.25 - 850.15 | 2.24 times | Thu 07 March 2024 | 836.05 (-3.46%) | 865.05 | 829.70 - 867.05 | 0.9695 times | Sat 02 March 2024 | 866.00 (0.14%) | 862.65 | 860.05 - 890.40 | 1.3448 times | Fri 23 February 2024 | 864.80 (-0.01%) | 863.15 | 852.55 - 876.65 | 0.5331 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 811.38 and 885.73
| Monthly Target 1 | 755.03 |
| Monthly Target 2 | 793.37 |
| Monthly Target 3 | 829.38333333333 |
| Monthly Target 4 | 867.72 |
| Monthly Target 5 | 903.73 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 831.70 (6.54%) | 794.80 | 791.05 - 865.40 | 0.4275 times | Thu 28 March 2024 | 780.65 (-11.1%) | 878.15 | 775.00 - 880.70 | 0.6073 times | Thu 29 February 2024 | 878.10 (-0.59%) | 890.05 | 814.95 - 894.65 | 0.5785 times | Wed 31 January 2024 | 883.35 (-0.38%) | 897.95 | 840.05 - 938.00 | 1.2442 times | Fri 29 December 2023 | 886.70 (13.59%) | 780.60 | 780.00 - 950.00 | 3.2022 times | Thu 30 November 2023 | 780.60 (-10.74%) | 933.95 | 778.00 - 933.95 | 1.2646 times | Tue 31 October 2023 | 874.50 (-9.65%) | 964.05 | 856.00 - 975.30 | 0.482 times | Fri 29 September 2023 | 967.90 (-6.22%) | 1018.95 | 945.35 - 1035.05 | 0.5815 times | Thu 31 August 2023 | 1032.10 (-0.43%) | 1036.60 | 994.00 - 1108.95 | 0.5294 times | Mon 31 July 2023 | 1036.55 (-2.91%) | 1099.95 | 1000.75 - 1135.95 | 1.0828 times | Fri 30 June 2023 | 1067.65 (18.52%) | 893.25 | 893.25 - 1210.80 | 2.8071 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 840.11 |
| 12 day DMA | 838.84 |
| 20 day DMA | 832.77 |
| 35 day DMA | 822.55 |
| 50 day DMA | 835.53 |
| 100 day DMA | 849.38 |
| 150 day DMA | 869.09 |
| 200 day DMA | 911.12 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.13 | 841.35 | 841.85 |
| 12 day EMA | 836.62 | 837.51 | 836.99 |
| 20 day EMA | 833.93 | 834.16 | 833.51 |
| 35 day EMA | 837.26 | 837.59 | 837.43 |
| 50 day EMA | 838.45 | 838.73 | 838.66 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.11 | 840.73 | 838.64 |
| 12 day SMA | 838.84 | 838.88 | 838.71 |
| 20 day SMA | 832.77 | 830.11 | 827.54 |
| 35 day SMA | 822.55 | 823.21 | 823.95 |
| 50 day SMA | 835.53 | 836.14 | 836.5 |
| 100 day SMA | 849.38 | 849.01 | 848.41 |
| 150 day SMA | 869.09 | 870.09 | 871.02 |
| 200 day SMA | 911.12 | 912.34 | 913.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.