Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1090.15 and 1120.15
| Daily Target 1 | 1066.67 |
| Daily Target 2 | 1083.63 |
| Daily Target 3 | 1096.6666666667 |
| Daily Target 4 | 1113.63 |
| Daily Target 5 | 1126.67 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.4186 times | Thu 02 April 2026 | 1105.70 (-0.81%) | 1101.00 | 1066.50 - 1117.75 | 0.169 times | Wed 01 April 2026 | 1114.75 (1.83%) | 1095.20 | 1095.20 - 1148.40 | 0.694 times | Mon 30 March 2026 | 1094.75 (-6.54%) | 1150.00 | 1080.00 - 1179.05 | 1.0123 times | Fri 27 March 2026 | 1171.35 (1.21%) | 1157.30 | 1128.00 - 1193.65 | 0.7013 times | Wed 25 March 2026 | 1157.30 (-5.5%) | 1199.00 | 1141.00 - 1205.25 | 1.7886 times | Tue 24 March 2026 | 1224.70 (13.08%) | 1129.45 | 1096.10 - 1250.00 | 1.636 times | Mon 23 March 2026 | 1083.05 (-6.72%) | 1149.00 | 1078.50 - 1176.70 | 1.0226 times | Fri 20 March 2026 | 1161.05 (8.55%) | 1076.70 | 1074.90 - 1176.95 | 2.2463 times | Thu 19 March 2026 | 1069.55 (0.2%) | 1050.25 | 1045.05 - 1077.00 | 0.3113 times | Wed 18 March 2026 | 1067.45 (6.18%) | 1001.85 | 1001.85 - 1077.65 | 5.4912 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1090.15 and 1120.15
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1083.63 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1113.63 |
| Weekly Target 5 | 1126.67 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (-0.46%) | 1096.10 | 1079.70 - 1109.70 | 0.1296 times | Thu 02 April 2026 | 1105.70 (-5.6%) | 1150.00 | 1066.50 - 1179.05 | 0.5809 times | Fri 27 March 2026 | 1171.35 (0.89%) | 1149.00 | 1078.50 - 1250.00 | 1.5947 times | Fri 20 March 2026 | 1161.05 (16.08%) | 1003.40 | 977.90 - 1176.95 | 4.8388 times | Fri 13 March 2026 | 1000.25 (-1.06%) | 911.05 | 911.05 - 1058.00 | 0.4091 times | Fri 06 March 2026 | 1010.95 (5.48%) | 930.00 | 890.35 - 1034.00 | 0.5509 times | Fri 27 February 2026 | 958.40 (-0.9%) | 967.40 | 942.15 - 982.95 | 0.2308 times | Fri 20 February 2026 | 967.10 (-0.04%) | 987.85 | 946.80 - 1005.00 | 0.2836 times | Fri 13 February 2026 | 967.45 (-4.02%) | 1024.95 | 947.45 - 1024.95 | 0.5354 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 0.8462 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.2446 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1083.55 and 1165.45
| Monthly Target 1 | 1023.27 |
| Monthly Target 2 | 1061.93 |
| Monthly Target 3 | 1105.1666666667 |
| Monthly Target 4 | 1143.83 |
| Monthly Target 5 | 1187.07 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1100.60 (0.53%) | 1095.20 | 1066.50 - 1148.40 | 0.1322 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.5672 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.6315 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.0205 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3804 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.6658 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.4291 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.3066 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3328 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.5338 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.5517 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1117.43 |
| 12 day DMA | 1112.97 |
| 20 day DMA | 1070.26 |
| 35 day DMA | 1024.37 |
| 50 day DMA | 1016.22 |
| 100 day DMA | 949.82 |
| 150 day DMA | 881.94 |
| 200 day DMA | 855.09 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.98 | 1119.17 | 1125.9 |
| 12 day EMA | 1101.95 | 1102.19 | 1101.55 |
| 20 day EMA | 1078.98 | 1076.7 | 1073.65 |
| 35 day EMA | 1052.94 | 1050.13 | 1046.86 |
| 50 day EMA | 1023.36 | 1020.21 | 1016.72 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.43 | 1128.77 | 1152.57 |
| 12 day SMA | 1112.97 | 1106.67 | 1097.88 |
| 20 day SMA | 1070.26 | 1061.09 | 1052.45 |
| 35 day SMA | 1024.37 | 1020.97 | 1017.65 |
| 50 day SMA | 1016.22 | 1013.57 | 1011.03 |
| 100 day SMA | 949.82 | 946.17 | 942.6 |
| 150 day SMA | 881.94 | 879.75 | 877.5 |
| 200 day SMA | 855.09 | 853.57 | 852.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.