Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 775.43 and 799.78
| Daily Target 1 | 771.05 |
| Daily Target 2 | 779.8 |
| Daily Target 3 | 795.4 |
| Daily Target 4 | 804.15 |
| Daily Target 5 | 819.75 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.55 (-1.15%) | 805.65 | 786.65 - 811.00 | 0.4661 times |
| Wed 11 June 2025 | 797.70 (-0.28%) | 800.05 | 792.05 - 805.00 | 0.55 times |
| Tue 10 June 2025 | 799.95 (-1.14%) | 815.00 | 798.00 - 815.00 | 0.3931 times |
| Mon 09 June 2025 | 809.15 (2.47%) | 804.95 | 797.25 - 816.95 | 0.6967 times |
| Fri 06 June 2025 | 789.65 (-1.48%) | 798.40 | 779.00 - 806.20 | 1.8143 times |
| Thu 05 June 2025 | 801.50 (3.45%) | 775.50 | 773.95 - 812.00 | 1.9475 times |
| Wed 04 June 2025 | 774.75 (3.86%) | 749.85 | 744.00 - 779.00 | 2.8998 times |
| Tue 03 June 2025 | 745.95 (-0.05%) | 746.50 | 744.00 - 754.80 | 0.3587 times |
| Mon 02 June 2025 | 746.30 (0.07%) | 744.45 | 744.45 - 751.00 | 0.5138 times |
| Fri 30 May 2025 | 745.75 (-0.04%) | 750.95 | 743.90 - 750.95 | 0.3601 times |
| Thu 29 May 2025 | 746.05 (-0.04%) | 745.25 | 741.65 - 752.90 | 0.6482 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 772.45 and 802.75
| Weekly Target 1 | 767.08 |
| Weekly Target 2 | 777.82 |
| Weekly Target 3 | 797.38333333333 |
| Weekly Target 4 | 808.12 |
| Weekly Target 5 | 827.68 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.55 (-0.14%) | 804.95 | 786.65 - 816.95 | 0.4764 times |
| Fri 06 June 2025 | 789.65 (5.89%) | 744.45 | 744.00 - 812.00 | 1.7044 times |
| Fri 30 May 2025 | 745.75 (-0.15%) | 744.05 | 741.65 - 758.00 | 0.7675 times |
| Fri 23 May 2025 | 746.85 (-0.02%) | 751.00 | 724.60 - 754.50 | 1.4224 times |
| Fri 16 May 2025 | 747.00 (-5.54%) | 810.40 | 734.50 - 825.30 | 4.375 times |
| Fri 09 May 2025 | 790.85 (-4.01%) | 852.05 | 778.00 - 856.10 | 0.5039 times |
| Fri 02 May 2025 | 823.85 (0.56%) | 825.45 | 804.00 - 837.00 | 0.2634 times |
| Fri 25 April 2025 | 819.25 (-1.14%) | 821.05 | 772.10 - 850.70 | 0.329 times |
| Thu 17 April 2025 | 828.70 (-0.25%) | 831.15 | 822.00 - 850.50 | 0.0736 times |
| Fri 11 April 2025 | 830.75 (1.22%) | 817.10 | 809.00 - 848.65 | 0.0845 times |
| Fri 04 April 2025 | 820.75 (-1.2%) | 828.50 | 797.00 - 840.65 | 0.102 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 766.28 and 839.23
| Monthly Target 1 | 710.22 |
| Monthly Target 2 | 749.38 |
| Monthly Target 3 | 783.16666666667 |
| Monthly Target 4 | 822.33 |
| Monthly Target 5 | 856.12 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.55 (5.74%) | 744.45 | 744.00 - 816.95 | 1.0431 times |
| Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 3.4313 times |
| Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.3577 times |
| Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.5544 times |
| Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.3847 times |
| Fri 31 January 2025 | 826.70 (-6.69%) | 889.50 | 786.00 - 923.95 | 0.7634 times |
| Tue 31 December 2024 | 886.00 (7.65%) | 877.05 | 824.00 - 922.15 | 0.4169 times |
| Fri 29 November 2024 | 823.05 (-3.56%) | 860.00 | 800.00 - 877.10 | 0.2234 times |
| Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 0.9969 times |
| Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 1.828 times |
| Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 0.7033 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 797 |
| 12 day DMA | 774.3 |
| 20 day DMA | 762.23 |
| 35 day DMA | 778.42 |
| 50 day DMA | 793.05 |
| 100 day DMA | 816.83 |
| 150 day DMA | 830.6 |
| 200 day DMA | 854.12 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.07 | 793.83 | 791.9 |
| 12 day EMA | 781.3 | 779.98 | 776.76 |
| 20 day EMA | 777.84 | 776.71 | 774.5 |
| 35 day EMA | 785.47 | 785.29 | 784.56 |
| 50 day EMA | 798.89 | 799.31 | 799.38 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797 | 799.59 | 795 |
| 12 day SMA | 774.3 | 771.14 | 767.25 |
| 20 day SMA | 762.23 | 760.38 | 757.94 |
| 35 day SMA | 778.42 | 778.12 | 778.63 |
| 50 day SMA | 793.05 | 794.76 | 795.99 |
| 100 day SMA | 816.83 | 817.9 | 818.89 |
| 150 day SMA | 830.6 | 830.6 | 830.63 |
| 200 day SMA | 854.12 | 854.7 | 855.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.