Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 825.4 and 845
| Daily Target 1 | 821.53 |
| Daily Target 2 | 829.27 |
| Daily Target 3 | 841.13333333333 |
| Daily Target 4 | 848.87 |
| Daily Target 5 | 860.73 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.00 (-1.15%) | 840.35 | 833.40 - 853.00 | 0.9876 times | Tue 23 December 2025 | 846.75 (-1.76%) | 878.65 | 843.30 - 878.65 | 0.4307 times | Mon 22 December 2025 | 861.90 (2.87%) | 837.35 | 833.05 - 872.45 | 1.2194 times | Fri 19 December 2025 | 837.85 (-0.6%) | 837.05 | 831.15 - 842.10 | 0.2838 times | Thu 18 December 2025 | 842.90 (-2.21%) | 862.00 | 836.00 - 862.00 | 0.4657 times | Wed 17 December 2025 | 861.95 (-0.36%) | 856.15 | 849.85 - 864.55 | 0.9757 times | Tue 16 December 2025 | 865.10 (-1.84%) | 885.20 | 859.55 - 885.20 | 0.9676 times | Mon 15 December 2025 | 881.30 (1.91%) | 856.05 | 856.05 - 887.35 | 1.408 times | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 1.0686 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 2.193 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 1.3573 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 812.23 and 857.83
| Weekly Target 1 | 803.97 |
| Weekly Target 2 | 820.48 |
| Weekly Target 3 | 849.56666666667 |
| Weekly Target 4 | 866.08 |
| Weekly Target 5 | 895.17 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.00 (-0.1%) | 837.35 | 833.05 - 878.65 | 0.1129 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.1755 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4869 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2902 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5526 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.0802 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2109 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0803 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.9382 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0722 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0702 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 766 and 873
| Monthly Target 1 | 742.33 |
| Monthly Target 2 | 789.67 |
| Monthly Target 3 | 849.33333333333 |
| Monthly Target 4 | 896.67 |
| Monthly Target 5 | 956.33 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.00 (-4.54%) | 888.90 | 802.00 - 909.00 | 0.4575 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.114 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.8589 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.6996 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4328 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6944 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7176 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.6 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1668 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2585 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1794 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 845.28 |
| 12 day DMA | 854.6 |
| 20 day DMA | 859.57 |
| 35 day DMA | 842.98 |
| 50 day DMA | 815.68 |
| 100 day DMA | 782 |
| 150 day DMA | 780.05 |
| 200 day DMA | 792.94 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.91 | 851.86 | 854.42 |
| 12 day EMA | 852.31 | 855.09 | 856.61 |
| 20 day EMA | 850.94 | 852.41 | 853 |
| 35 day EMA | 832.69 | 832.44 | 831.6 |
| 50 day EMA | 813.5 | 812.54 | 811.14 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.28 | 850.27 | 853.94 |
| 12 day SMA | 854.6 | 852.85 | 852.8 |
| 20 day SMA | 859.57 | 862.85 | 865.11 |
| 35 day SMA | 842.98 | 840.81 | 838.15 |
| 50 day SMA | 815.68 | 813.95 | 812.11 |
| 100 day SMA | 782 | 781.26 | 780.6 |
| 150 day SMA | 780.05 | 779.45 | 778.81 |
| 200 day SMA | 792.94 | 792.58 | 792.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.