Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1653.7 and 1682.85
| Daily Target 1 | 1646.35 |
| Daily Target 2 | 1661.05 |
| Daily Target 3 | 1675.5 |
| Daily Target 4 | 1690.2 |
| Daily Target 5 | 1704.65 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1675.75 (-0.72%) | 1689.95 | 1660.80 - 1689.95 | 0.403 times | Thu 12 November 2026 | 1687.90 (3.26%) | 1650.70 | 1636.00 - 1694.00 | 0.3469 times | Wed 11 November 2026 | 1634.60 (2.53%) | 1591.20 | 1591.20 - 1640.00 | 0.6682 times | Mon 09 November 2026 | 1594.25 (-1.62%) | 1606.40 | 1578.35 - 1644.00 | 0.402 times | Fri 30 October 2026 | 1620.45 (2.57%) | 1598.95 | 1517.30 - 1693.80 | 3.6747 times | Thu 29 October 2026 | 1579.90 (-0.44%) | 1587.05 | 1564.60 - 1599.55 | 0.5781 times | Wed 28 October 2026 | 1586.90 (3.18%) | 1538.00 | 1520.00 - 1601.20 | 0.9167 times | Tue 27 October 2026 | 1538.00 (4.45%) | 1501.00 | 1460.45 - 1541.95 | 0.9387 times | Mon 26 October 2026 | 1472.45 (4.14%) | 1405.00 | 1380.00 - 1496.25 | 1.3552 times | Fri 23 October 2026 | 1413.95 (-2.54%) | 1435.10 | 1401.05 - 1454.00 | 0.7166 times | Thu 22 October 2026 | 1450.80 (-0.94%) | 1460.00 | 1436.00 - 1481.95 | 0.8007 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1627.05 and 1742.7
| Weekly Target 1 | 1533.72 |
| Weekly Target 2 | 1604.73 |
| Weekly Target 3 | 1649.3666666667 |
| Weekly Target 4 | 1720.38 |
| Weekly Target 5 | 1765.02 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1675.75 (3.41%) | 1606.40 | 1578.35 - 1694.00 | 0.556 times | Fri 30 October 2026 | 1620.45 (14.6%) | 1405.00 | 1380.00 - 1693.80 | 2.2802 times | Fri 23 October 2026 | 1413.95 (-8.11%) | 1508.10 | 1401.05 - 1540.00 | 1.4469 times | Fri 16 October 2026 | 1538.80 (-14.51%) | 1768.15 | 1521.25 - 1806.60 | 1.1219 times | Tue 06 October 2026 | 1800.00 (7.67%) | 1654.10 | 1639.10 - 1813.00 | 0.6664 times | Thu 01 October 2026 | 1671.75 (-5.45%) | 1752.70 | 1633.45 - 1786.20 | 0.584 times | Fri 25 September 2026 | 1768.10 (8.54%) | 1657.30 | 1622.00 - 1796.80 | 1.3048 times | Fri 18 September 2026 | 1629.00 (-2.63%) | 1681.00 | 1554.30 - 1681.00 | 0.6023 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.6962 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.7412 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.4595 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1627.05 and 1742.7
| Monthly Target 1 | 1533.72 |
| Monthly Target 2 | 1604.73 |
| Monthly Target 3 | 1649.3666666667 |
| Monthly Target 4 | 1720.38 |
| Monthly Target 5 | 1765.02 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1675.75 (3.41%) | 1606.40 | 1578.35 - 1694.00 | 0.1068 times | Fri 30 October 2026 | 1620.45 (-7.49%) | 1674.60 | 1380.00 - 1813.00 | 1.0823 times | Tue 29 September 2026 | 1751.60 (3.5%) | 1703.60 | 1554.30 - 1796.80 | 0.6967 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6689 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.2351 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8981 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.7336 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.8988 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.1507 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5291 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8549 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1642.59 |
| 12 day DMA | 1559.95 |
| 20 day DMA | 1600.63 |
| 35 day DMA | 1625.33 |
| 50 day DMA | 1633.63 |
| 100 day DMA | 1519.94 |
| 150 day DMA | 1395.26 |
| 200 day DMA | 1293.74 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.5 | 1627.38 | 1597.13 |
| 12 day EMA | 1609.64 | 1597.63 | 1581.22 |
| 20 day EMA | 1607.65 | 1600.49 | 1591.29 |
| 35 day EMA | 1613.35 | 1609.68 | 1605.07 |
| 50 day EMA | 1633.06 | 1631.32 | 1629.01 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.59 | 1623.42 | 1603.22 |
| 12 day SMA | 1559.95 | 1547.1 | 1534.67 |
| 20 day SMA | 1600.63 | 1600.43 | 1603.61 |
| 35 day SMA | 1625.33 | 1624.4 | 1622.43 |
| 50 day SMA | 1633.63 | 1632.77 | 1631.15 |
| 100 day SMA | 1519.94 | 1514.57 | 1509.12 |
| 150 day SMA | 1395.26 | 1391.22 | 1387.08 |
| 200 day SMA | 1293.74 | 1290.36 | 1286.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.