Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 849.98 and 870.93
| Daily Target 1 | 845.03 |
| Daily Target 2 | 854.92 |
| Daily Target 3 | 865.98333333333 |
| Daily Target 4 | 875.87 |
| Daily Target 5 | 886.93 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (-0.91%) | 877.05 | 856.10 - 877.05 | 0.5886 times | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 1.208 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 0.7476 times | Tue 09 December 2025 | 846.35 (3.73%) | 814.00 | 802.00 - 875.00 | 3.2705 times | Mon 08 December 2025 | 815.95 (-3.57%) | 846.15 | 810.35 - 846.15 | 0.4513 times | Fri 05 December 2025 | 846.20 (-2.14%) | 862.05 | 841.10 - 863.20 | 0.7915 times | Thu 04 December 2025 | 864.70 (-1.29%) | 870.75 | 857.70 - 876.00 | 0.5852 times | Wed 03 December 2025 | 876.00 (0.93%) | 867.35 | 867.35 - 878.25 | 0.3249 times | Tue 02 December 2025 | 867.90 (-3.88%) | 902.85 | 861.80 - 902.85 | 1.3099 times | Mon 01 December 2025 | 902.90 (2.97%) | 888.90 | 875.70 - 909.00 | 0.7225 times | Fri 28 November 2025 | 876.85 (-1%) | 885.70 | 870.00 - 886.05 | 0.6588 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 833.4 and 908.45
| Weekly Target 1 | 772.9 |
| Weekly Target 2 | 818.85 |
| Weekly Target 3 | 847.95 |
| Weekly Target 4 | 893.9 |
| Weekly Target 5 | 923 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.4895 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.2917 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5555 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.086 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2278 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0807 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.959 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0726 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0706 times | Fri 10 October 2025 | 749.85 (-0.94%) | 757.05 | 739.80 - 763.90 | 0.1666 times | Fri 03 October 2025 | 757.00 (3.15%) | 736.20 | 730.75 - 759.50 | 0.1658 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 779.9 and 886.9
| Monthly Target 1 | 751.6 |
| Monthly Target 2 | 808.2 |
| Monthly Target 3 | 858.6 |
| Monthly Target 4 | 915.2 |
| Monthly Target 5 | 965.6 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 864.80 (-1.37%) | 888.90 | 802.00 - 909.00 | 0.3378 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1405 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.8822 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.7209 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4383 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.7031 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.7266 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.62 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1689 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2618 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.1816 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 847.29 |
| 12 day DMA | 863.06 |
| 20 day DMA | 872.26 |
| 35 day DMA | 820.49 |
| 50 day DMA | 799.43 |
| 100 day DMA | 777.97 |
| 150 day DMA | 775.91 |
| 200 day DMA | 789.93 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.49 | 853.83 | 844.4 |
| 12 day EMA | 857.48 | 856.15 | 853.14 |
| 20 day EMA | 849.72 | 848.13 | 845.55 |
| 35 day EMA | 830.51 | 828.49 | 825.89 |
| 50 day EMA | 799.58 | 796.92 | 793.83 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.29 | 843.57 | 841.97 |
| 12 day SMA | 863.06 | 866.2 | 867.8 |
| 20 day SMA | 872.26 | 867.71 | 861.23 |
| 35 day SMA | 820.49 | 817.19 | 813.56 |
| 50 day SMA | 799.43 | 796.81 | 794.18 |
| 100 day SMA | 777.97 | 777.49 | 776.98 |
| 150 day SMA | 775.91 | 775.49 | 775.03 |
| 200 day SMA | 789.93 | 789.86 | 789.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.