Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1603.53 and 1650.53
| Daily Target 1 | 1594.35 |
| Daily Target 2 | 1612.7 |
| Daily Target 3 | 1641.35 |
| Daily Target 4 | 1659.7 |
| Daily Target 5 | 1688.35 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1631.05 (-2.19%) | 1669.95 | 1623.00 - 1670.00 | 0.338 times | Mon 24 August 2026 | 1667.50 (2.55%) | 1641.85 | 1623.30 - 1682.75 | 0.5589 times | Fri 21 August 2026 | 1626.05 (-0.52%) | 1630.45 | 1583.25 - 1631.60 | 0.8178 times | Thu 20 August 2026 | 1634.55 (-0.3%) | 1656.20 | 1620.00 - 1656.20 | 0.3092 times | Wed 19 August 2026 | 1639.40 (0.4%) | 1633.75 | 1622.00 - 1645.75 | 0.5056 times | Tue 18 August 2026 | 1632.85 (1.62%) | 1600.80 | 1600.80 - 1690.00 | 2.6724 times | Mon 17 August 2026 | 1606.80 (-1.34%) | 1629.40 | 1599.10 - 1647.05 | 0.824 times | Fri 14 August 2026 | 1628.70 (3.03%) | 1594.75 | 1581.00 - 1656.60 | 1.5785 times | Thu 13 August 2026 | 1580.85 (-1.91%) | 1631.80 | 1575.00 - 1632.30 | 0.9011 times | Wed 12 August 2026 | 1611.60 (-1.4%) | 1636.15 | 1605.00 - 1648.00 | 1.4946 times | Tue 11 August 2026 | 1634.55 (2.36%) | 1604.00 | 1596.90 - 1644.25 | 0.7634 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1597.15 and 1656.9
| Weekly Target 1 | 1585.85 |
| Weekly Target 2 | 1608.45 |
| Weekly Target 3 | 1645.6 |
| Weekly Target 4 | 1668.2 |
| Weekly Target 5 | 1705.35 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1631.05 (0.31%) | 1641.85 | 1623.00 - 1682.75 | 0.1106 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.6322 times | Fri 14 August 2026 | 1628.70 (2.4%) | 1619.15 | 1575.00 - 1656.60 | 0.6389 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.1278 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 1.5627 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.5477 times | Fri 17 July 2026 | 1476.85 (-1.26%) | 1477.15 | 1431.80 - 1509.60 | 0.4716 times | Fri 10 July 2026 | 1495.70 (9.91%) | 1349.00 | 1301.00 - 1538.40 | 2.0406 times | Fri 03 July 2026 | 1360.80 (2.7%) | 1320.55 | 1311.05 - 1392.00 | 1.2804 times | Thu 25 June 2026 | 1325.05 (14.06%) | 1166.25 | 1166.00 - 1371.25 | 1.5875 times | Fri 19 June 2026 | 1161.70 (1.56%) | 1150.95 | 1135.00 - 1193.00 | 0.5464 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1563 and 1758.05
| Monthly Target 1 | 1410.28 |
| Monthly Target 2 | 1520.67 |
| Monthly Target 3 | 1605.3333333333 |
| Monthly Target 4 | 1715.72 |
| Monthly Target 5 | 1800.38 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1631.05 (5.46%) | 1551.30 | 1494.95 - 1690.00 | 0.5401 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.1667 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.8484 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.6376 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.849 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.0316 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.4998 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8076 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.301 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.3182 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.131 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1639.71 |
| 12 day DMA | 1624.23 |
| 20 day DMA | 1593.54 |
| 35 day DMA | 1536.65 |
| 50 day DMA | 1456.9 |
| 100 day DMA | 1300.09 |
| 150 day DMA | 1202.19 |
| 200 day DMA | 1117.89 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.24 | 1640.33 | 1626.74 |
| 12 day EMA | 1617.94 | 1615.56 | 1606.12 |
| 20 day EMA | 1587.11 | 1582.49 | 1573.55 |
| 35 day EMA | 1519.37 | 1512.79 | 1503.68 |
| 50 day EMA | 1448.59 | 1441.15 | 1431.91 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.71 | 1640.07 | 1627.93 |
| 12 day SMA | 1624.23 | 1620.86 | 1614.08 |
| 20 day SMA | 1593.54 | 1585.19 | 1575.74 |
| 35 day SMA | 1536.65 | 1527.98 | 1519.22 |
| 50 day SMA | 1456.9 | 1447.15 | 1436.36 |
| 100 day SMA | 1300.09 | 1295.49 | 1290.39 |
| 150 day SMA | 1202.19 | 1197.91 | 1193.34 |
| 200 day SMA | 1117.89 | 1113.5 | 1108.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.