Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 82.78 and 86.78
| Daily Target 1 | 81.85 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 89.85 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.55 (-1.72%) | 88.00 | 84.00 - 88.00 | 0.1088 times | Tue 23 April 2024 | 87.05 (-2.59%) | 88.50 | 86.00 - 89.00 | 0.0723 times | Mon 22 April 2024 | 89.36 (2.29%) | 90.69 | 87.36 - 91.72 | 0.7044 times | Fri 19 April 2024 | 87.36 (5%) | 87.25 | 83.10 - 87.36 | 0.7685 times | Thu 18 April 2024 | 83.20 (5%) | 82.49 | 82.49 - 83.20 | 0.1022 times | Tue 16 April 2024 | 79.24 (-2.43%) | 82.00 | 79.15 - 82.84 | 0.9549 times | Mon 15 April 2024 | 81.21 (-8.04%) | 88.00 | 80.20 - 88.00 | 0.4275 times | Fri 12 April 2024 | 88.31 (-3.78%) | 91.78 | 85.25 - 95.42 | 0.9997 times | Wed 10 April 2024 | 91.78 (-6.59%) | 97.90 | 90.46 - 100.00 | 1.3728 times | Tue 09 April 2024 | 98.25 (-6.17%) | 108.99 | 97.30 - 114.40 | 4.4888 times | Mon 08 April 2024 | 104.71 (19.92%) | 90.99 | 89.09 - 104.78 | 7.16 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 80.92 and 88.64
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.55 (-2.07%) | 90.69 | 84.00 - 91.72 | 0.2416 times | Fri 19 April 2024 | 87.36 (-1.08%) | 88.00 | 79.15 - 88.00 | 0.6147 times | Fri 12 April 2024 | 88.31 (1.13%) | 90.99 | 85.25 - 114.40 | 3.8254 times | Fri 05 April 2024 | 87.32 (29.65%) | 69.34 | 66.20 - 87.32 | 0.6665 times | Thu 28 March 2024 | 67.35 (-1.75%) | 67.15 | 64.45 - 68.84 | 0.1471 times | Fri 22 March 2024 | 68.55 (-4.83%) | 72.03 | 66.00 - 73.95 | 0.3553 times | Fri 15 March 2024 | 72.03 (-2%) | 74.97 | 62.95 - 75.95 | 0.357 times | Thu 07 March 2024 | 73.50 (-4.57%) | 75.48 | 66.20 - 80.00 | 0.2473 times | Sat 02 March 2024 | 77.02 (0.3%) | 80.62 | 71.04 - 81.00 | 0.7713 times | Fri 23 February 2024 | 76.79 (8.41%) | 72.68 | 67.15 - 89.00 | 2.7738 times | Fri 16 February 2024 | 70.83 (-0.52%) | 73.85 | 68.70 - 78.00 | 0.7135 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 75.88 and 124.08
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 136.92 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.55 (27.02%) | 69.34 | 66.20 - 114.40 | 1.9107 times | Thu 28 March 2024 | 67.35 (-8.74%) | 74.00 | 62.95 - 81.00 | 0.4379 times | Thu 29 February 2024 | 73.80 (3.59%) | 72.59 | 67.15 - 89.00 | 1.6195 times | Wed 31 January 2024 | 71.24 (-19.96%) | 87.23 | 65.36 - 87.23 | 0.5749 times | Fri 29 December 2023 | 89.01 (20.9%) | 73.00 | 68.30 - 93.78 | 1.112 times | Thu 30 November 2023 | 73.62 (9.85%) | 70.05 | 68.00 - 84.85 | 0.3497 times | Tue 31 October 2023 | 67.02 (4.93%) | 62.60 | 56.70 - 76.35 | 0.2052 times | Fri 29 September 2023 | 63.87 (-7.77%) | 69.20 | 63.87 - 90.12 | 1.0132 times | Thu 31 August 2023 | 69.25 (-35.48%) | 105.20 | 69.25 - 105.20 | 0.0866 times | Mon 31 July 2023 | 107.33 (166.99%) | 42.75 | 41.01 - 109.52 | 2.6903 times | Fri 30 June 2023 | 40.20 (-2.83%) | 41.50 | 35.10 - 45.90 | 0.2565 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 88.61 |
| 20 day DMA | 81.01 |
| 35 day DMA | 77.37 |
| 50 day DMA | 76.43 |
| 100 day DMA | 75.71 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.7 | 86.53 |
| 12 day EMA | 84.89 | 84.77 | 84.35 |
| 20 day EMA | 82.6 | 82.29 | 81.79 |
| 35 day EMA | 80.02 | 79.69 | 79.26 |
| 50 day EMA | 77.24 | 76.9 | 76.49 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.24 | 84.07 |
| 12 day SMA | 88.61 | 87.55 | 86.25 |
| 20 day SMA | 81.01 | 80.2 | 79.33 |
| 35 day SMA | 77.37 | 77.03 | 76.61 |
| 50 day SMA | 76.43 | 76.21 | 75.92 |
| 100 day SMA | 75.71 | 75.61 | 75.47 |
| 150 day SMA | 74.24 | 74.24 | 74.21 |
| 200 day SMA | 74.64 | 74.4 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.