Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 38.74 and 41.28
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 43.4 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-4.1%) | 40.63 | 40.01 - 42.55 | 1.0508 times | Thu 12 March 2026 | 41.72 (-1.81%) | 41.05 | 41.00 - 44.00 | 1.403 times | Wed 11 March 2026 | 42.49 (2.76%) | 42.49 | 42.49 - 42.49 | 0.0035 times | Tue 10 March 2026 | 41.35 (0.12%) | 41.30 | 41.07 - 42.17 | 0.2171 times | Mon 09 March 2026 | 41.30 (-4.11%) | 43.07 | 40.88 - 43.07 | 0.3619 times | Fri 06 March 2026 | 43.07 (0.16%) | 41.35 | 41.35 - 44.30 | 1.8213 times | Thu 05 March 2026 | 43.00 (4.88%) | 41.00 | 41.00 - 44.90 | 1.7435 times | Wed 04 March 2026 | 41.00 (-3.64%) | 40.41 | 40.41 - 46.00 | 0.7646 times | Mon 02 March 2026 | 42.55 (-4.83%) | 47.29 | 42.55 - 48.99 | 2.1047 times | Fri 27 February 2026 | 44.71 (9.99%) | 40.62 | 39.91 - 44.71 | 0.5296 times | Thu 26 February 2026 | 40.65 (4.74%) | 39.00 | 39.00 - 42.68 | 2.6322 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 38.02 and 42.01
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 1.4712 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 3.1175 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 2.2273 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0353 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.3184 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.8538 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 1.7416 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0223 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0234 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.1891 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 1.3253 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 35.52 and 44.5
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.01 (-10.51%) | 47.29 | 40.01 - 48.99 | 0.5646 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.4227 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2739 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4005 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3387 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4401 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.6001 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6409 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5732 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7453 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8784 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.88 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.95 | 42.06 |
| 12 day EMA | 41.79 | 42.11 | 42.18 |
| 20 day EMA | 42.22 | 42.45 | 42.53 |
| 35 day EMA | 42.99 | 43.17 | 43.26 |
| 50 day EMA | 43.83 | 43.99 | 44.08 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.99 | 42.24 |
| 12 day SMA | 41.72 | 41.75 | 41.65 |
| 20 day SMA | 42.2 | 42.37 | 42.43 |
| 35 day SMA | 42.93 | 43.07 | 43.22 |
| 50 day SMA | 43.88 | 43.96 | 44.02 |
| 100 day SMA | 48.52 | 48.62 | 48.7 |
| 150 day SMA | 48.81 | 48.84 | 48.88 |
| 200 day SMA | 48.29 | 48.29 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.