Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 44.05 and 44.05
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.05 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 2.4599 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.2744 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.4533 times | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.8946 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.0278 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.2538 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.6521 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 2.615 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.5593 times | Thu 27 November 2025 | 47.18 (4.98%) | 46.98 | 46.23 - 47.18 | 0.8098 times | Wed 26 November 2025 | 44.94 (4.49%) | 44.94 | 44.94 - 44.94 | 0.0013 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 41.09 and 47.02
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 46.026666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.05 (-10.1%) | 49.00 | 44.05 - 49.98 | 0.1651 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.1839 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.0614 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.3654 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.2989 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.0662 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.2437 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0507 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 4.133 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 4.4318 times | Fri 03 October 2025 | 49.99 (1.65%) | 50.02 | 47.00 - 51.00 | 0.1253 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.59 and 48.52
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.05 (-9.73%) | 50.49 | 44.05 - 52.98 | 0.1043 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2367 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6749 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0217 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4983 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4457 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5795 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.683 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.179 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5767 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5824 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.85 |
| 35 day DMA | 51.81 |
| 50 day DMA | 53.18 |
| 100 day DMA | 51.24 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.72 | 47.73 |
| 12 day EMA | 47.14 | 47.7 | 48.24 |
| 20 day EMA | 48.27 | 48.71 | 49.13 |
| 35 day EMA | 50.12 | 50.48 | 50.82 |
| 50 day EMA | 52.24 | 52.57 | 52.89 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 47.19 | 48.21 |
| 12 day SMA | 47.07 | 47.09 | 47.23 |
| 20 day SMA | 47.85 | 48.19 | 48.53 |
| 35 day SMA | 51.81 | 52.65 | 53.44 |
| 50 day SMA | 53.18 | 53.31 | 53.39 |
| 100 day SMA | 51.24 | 51.27 | 51.3 |
| 150 day SMA | 49.71 | 49.7 | 49.67 |
| 200 day SMA | 49.6 | 49.73 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.