Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 38.29 and 40.13
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.5 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.02 (0.8%) | 38.71 | 37.56 - 39.40 | 5.2887 times | Tue 18 March 2025 | 38.71 (-0.1%) | 38.75 | 38.51 - 38.81 | 0.2514 times | Mon 17 March 2025 | 38.75 (-4.95%) | 39.50 | 38.74 - 40.76 | 2.3688 times | Thu 13 March 2025 | 40.77 (2.59%) | 38.00 | 37.76 - 40.78 | 0.181 times | Wed 12 March 2025 | 39.74 (-5%) | 41.83 | 39.74 - 41.83 | 0.1781 times | Tue 11 March 2025 | 41.83 (-0.21%) | 41.85 | 41.83 - 41.85 | 0.0355 times | Mon 10 March 2025 | 41.92 (-4.84%) | 43.00 | 41.85 - 43.00 | 0.0889 times | Fri 07 March 2025 | 44.05 (-0.14%) | 44.78 | 42.18 - 46.29 | 1.5182 times | Thu 06 March 2025 | 44.11 (1.64%) | 44.11 | 44.11 - 44.11 | 0.0222 times | Wed 05 March 2025 | 43.40 (4.98%) | 42.99 | 42.99 - 43.40 | 0.0671 times | Tue 04 March 2025 | 41.34 (-3.55%) | 42.86 | 40.75 - 42.86 | 0.6795 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 36.69 and 39.89
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.02 (-4.29%) | 39.50 | 37.56 - 40.76 | 3.3425 times | Thu 13 March 2025 | 40.77 (-7.45%) | 43.00 | 37.76 - 43.00 | 0.2044 times | Fri 07 March 2025 | 44.05 (-2.44%) | 45.15 | 40.75 - 46.40 | 1.2179 times | Fri 28 February 2025 | 45.15 (-15.54%) | 53.50 | 44.73 - 54.90 | 1.0923 times | Fri 21 February 2025 | 53.46 (-9.79%) | 59.90 | 47.90 - 59.90 | 0.5032 times | Fri 14 February 2025 | 59.26 (-27.29%) | 76.00 | 58.80 - 76.60 | 1.4481 times | Fri 07 February 2025 | 81.50 (13.19%) | 77.75 | 73.50 - 82.48 | 0.3688 times | Thu 30 January 2025 | 72.00 (-3.37%) | 74.51 | 66.62 - 74.51 | 0.3247 times | Fri 24 January 2025 | 74.51 (-3.33%) | 78.20 | 74.25 - 78.48 | 0.9667 times | Fri 17 January 2025 | 77.08 (-11.62%) | 78.56 | 76.50 - 89.98 | 0.5315 times | Fri 10 January 2025 | 87.21 (-4.96%) | 92.44 | 86.10 - 93.00 | 0.184 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 33.87 and 42.71
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.02 (-13.58%) | 45.15 | 37.56 - 46.40 | 1.0433 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.7472 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.6951 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.4132 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.7897 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.7504 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.4194 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.4627 times | Wed 31 July 2024 | 71.11 (-6.43%) | 74.49 | 70.20 - 77.50 | 0.5325 times | Fri 28 June 2024 | 76.00 (-4.27%) | 79.39 | 68.12 - 82.90 | 1.1465 times | Fri 31 May 2024 | 79.39 (-4.82%) | 83.41 | 71.00 - 85.95 | 0.8801 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 41.38 |
| 20 day DMA | 45.19 |
| 35 day DMA | 56.57 |
| 50 day DMA | 64.41 |
| 100 day DMA | 72.06 |
| 150 day DMA | 72.45 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.97 | 40.6 |
| 12 day EMA | 42.51 | 43.14 | 43.94 |
| 20 day EMA | 46.86 | 47.69 | 48.64 |
| 35 day EMA | 55.02 | 55.96 | 56.98 |
| 50 day EMA | 64.14 | 65.16 | 66.24 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.96 | 40.6 |
| 12 day SMA | 41.38 | 41.89 | 42.8 |
| 20 day SMA | 45.19 | 45.97 | 47 |
| 35 day SMA | 56.57 | 57.67 | 58.76 |
| 50 day SMA | 64.41 | 65.51 | 66.67 |
| 100 day SMA | 72.06 | 72.39 | 72.72 |
| 150 day SMA | 72.45 | 72.67 | 72.89 |
| 200 day SMA | 73.2 | 73.36 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.