Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 44.29 and 45.72
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.95 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (-1.21%) | 43.57 | 43.57 - 45.00 | 0.2965 times | Wed 17 December 2025 | 45.55 (-4.99%) | 45.55 | 45.55 - 45.55 | 0.2192 times | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.0038 times | Fri 12 December 2025 | 46.25 (4.99%) | 44.50 | 43.76 - 46.25 | 4.3518 times | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 2.352 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.2623 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.4334 times | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.8554 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.0266 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.1988 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.6235 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 42.1 and 46.47
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.0381 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 0.6046 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.3186 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.1063 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.6329 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.5176 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.1146 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.422 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0877 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 7.1577 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 7.6752 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 39.58 and 48.99
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.00 (-7.79%) | 50.49 | 43.57 - 52.98 | 0.1649 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2353 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6585 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0093 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4953 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.443 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.576 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6788 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1779 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.561 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5789 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.87 |
| 35 day DMA | 49.4 |
| 50 day DMA | 52.9 |
| 100 day DMA | 51.26 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.27 | 46.63 |
| 12 day EMA | 46.61 | 46.9 | 47.14 |
| 20 day EMA | 47.52 | 47.79 | 48.03 |
| 35 day EMA | 49.67 | 49.94 | 50.2 |
| 50 day EMA | 51.95 | 52.23 | 52.5 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.7 | 45.99 |
| 12 day SMA | 47.14 | 47.46 | 47.59 |
| 20 day SMA | 46.87 | 47.14 | 47.44 |
| 35 day SMA | 49.4 | 49.92 | 50.51 |
| 50 day SMA | 52.9 | 52.97 | 53.04 |
| 100 day SMA | 51.26 | 51.27 | 51.27 |
| 150 day SMA | 49.84 | 49.81 | 49.78 |
| 200 day SMA | 49 | 49.18 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.