Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 69.78 and 69.93
| Daily Target 1 | 69.75 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 70.05 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 69.85 (-0.21%) | 70.00 | 69.85 - 70.00 | 0.7823 times | Fri 13 September 2024 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2779 times | Thu 12 September 2024 | 70.00 (-0.14%) | 71.50 | 69.55 - 71.50 | 0.7733 times | Wed 11 September 2024 | 70.10 (-1.27%) | 69.58 | 69.58 - 70.10 | 0.2793 times | Tue 10 September 2024 | 71.00 (0.06%) | 69.80 | 69.80 - 72.00 | 2.4741 times | Mon 09 September 2024 | 70.96 (0.42%) | 70.96 | 70.96 - 70.96 | 0.0195 times | Fri 06 September 2024 | 70.66 (-2%) | 70.66 | 70.66 - 71.71 | 1.3416 times | Thu 05 September 2024 | 72.10 (-0.03%) | 72.12 | 72.10 - 72.12 | 0.8594 times | Wed 04 September 2024 | 72.12 (-2%) | 72.13 | 72.12 - 72.13 | 1.9419 times | Tue 03 September 2024 | 73.59 (0.04%) | 75.00 | 73.59 - 75.00 | 1.2506 times | Mon 02 September 2024 | 73.56 (-1.12%) | 75.00 | 73.56 - 75.00 | 0.528 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 69.78 and 69.93
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 69.9 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 69.85 (-0.21%) | 70.00 | 69.85 - 70.00 | 0.1072 times | Fri 13 September 2024 | 70.00 (-0.93%) | 70.96 | 69.55 - 72.00 | 0.524 times | Fri 06 September 2024 | 70.66 (-5.01%) | 75.00 | 70.66 - 75.00 | 0.8114 times | Fri 30 August 2024 | 74.39 (-8.82%) | 79.96 | 74.39 - 79.96 | 0.5953 times | Fri 23 August 2024 | 81.59 (14.75%) | 71.00 | 71.00 - 85.00 | 3.6089 times | Fri 16 August 2024 | 71.10 (-6.01%) | 72.15 | 70.25 - 73.90 | 0.301 times | Fri 09 August 2024 | 75.65 (3.45%) | 71.10 | 70.10 - 77.30 | 1.0199 times | Fri 02 August 2024 | 73.13 (0.94%) | 73.00 | 70.20 - 78.37 | 1.7424 times | Fri 26 July 2024 | 72.45 (-3.4%) | 74.50 | 71.00 - 74.90 | 0.4083 times | Fri 19 July 2024 | 75.00 (1.21%) | 74.15 | 72.82 - 75.50 | 0.8816 times | Fri 12 July 2024 | 74.10 (-0.56%) | 76.01 | 74.10 - 77.50 | 0.3818 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 66.98 and 72.43
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 69.85 (-6.1%) | 75.00 | 69.55 - 75.00 | 0.1473 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 0.6919 times | Wed 31 July 2024 | 71.11 (-6.43%) | 74.49 | 70.20 - 77.50 | 0.2518 times | Fri 28 June 2024 | 76.00 (-4.27%) | 79.39 | 68.12 - 82.90 | 0.5423 times | Fri 31 May 2024 | 79.39 (-4.82%) | 83.41 | 71.00 - 85.95 | 0.4163 times | Tue 30 April 2024 | 83.41 (23.85%) | 69.34 | 66.20 - 114.40 | 2.7326 times | Thu 28 March 2024 | 67.35 (-8.74%) | 74.00 | 62.95 - 81.00 | 0.6102 times | Thu 29 February 2024 | 73.80 (3.59%) | 72.59 | 67.15 - 89.00 | 2.2568 times | Wed 31 January 2024 | 71.24 (-19.96%) | 87.23 | 65.36 - 87.23 | 0.8012 times | Fri 29 December 2023 | 89.01 (20.9%) | 73.00 | 68.30 - 93.78 | 1.5496 times | Thu 30 November 2023 | 73.62 (9.85%) | 70.05 | 68.00 - 84.85 | 0.4873 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 71.53 |
| 20 day DMA | 74.74 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.23 |
| 100 day DMA | 76.44 |
| 150 day DMA | 75.96 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.5 | 70.75 |
| 12 day EMA | 71.68 | 72.01 | 72.37 |
| 20 day EMA | 72.71 | 73.01 | 73.33 |
| 35 day EMA | 73.67 | 73.89 | 74.12 |
| 50 day EMA | 73.92 | 74.09 | 74.26 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.41 | 70.54 |
| 12 day SMA | 71.53 | 72.03 | 72.6 |
| 20 day SMA | 74.74 | 74.98 | 75.04 |
| 35 day SMA | 73.94 | 74.02 | 74.15 |
| 50 day SMA | 74.23 | 74.32 | 74.44 |
| 100 day SMA | 76.44 | 76.56 | 76.74 |
| 150 day SMA | 75.96 | 75.97 | 75.97 |
| 200 day SMA | 75.73 | 75.76 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.