Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 46.06 and 47.94
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.25 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (0%) | 47.00 | 45.12 - 47.00 | 0.2301 times | Mon 05 January 2026 | 47.00 (0.43%) | 47.00 | 47.00 - 47.00 | 0.0037 times | Fri 02 January 2026 | 46.80 (-0.28%) | 47.00 | 44.85 - 47.00 | 1.0943 times | Thu 01 January 2026 | 46.93 (0.06%) | 47.00 | 45.00 - 47.00 | 0.2828 times | Wed 31 December 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.2837 times | Tue 30 December 2025 | 45.00 (-1.32%) | 45.98 | 45.00 - 45.98 | 1.2163 times | Mon 29 December 2025 | 45.60 (2.13%) | 46.70 | 45.60 - 46.88 | 4.4362 times | Fri 26 December 2025 | 44.65 (-4.98%) | 44.65 | 44.65 - 44.65 | 0.1848 times | Wed 24 December 2025 | 46.99 (4.19%) | 45.10 | 45.10 - 46.99 | 1.0555 times | Tue 23 December 2025 | 45.10 (0.22%) | 45.11 | 45.10 - 45.11 | 1.2126 times | Thu 18 December 2025 | 45.00 (-1.21%) | 43.57 | 43.57 - 45.00 | 0.2163 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 46.06 and 47.94
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (0.43%) | 47.00 | 45.12 - 47.00 | 0.0704 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.2011 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.7382 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.114 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.812 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.9547 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.3185 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 1.8965 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 1.551 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.3435 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 1.2645 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 45.93 and 48.08
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (0.21%) | 47.00 | 44.85 - 47.00 | 0.0365 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4066 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3091 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4928 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.6399 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6507 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.582 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7567 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8918 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2338 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.3647 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.27 |
| 50 day DMA | 50.67 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.09 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.62 | 46.43 |
| 12 day EMA | 46.51 | 46.42 | 46.31 |
| 20 day EMA | 46.95 | 46.95 | 46.94 |
| 35 day EMA | 49.15 | 49.28 | 49.41 |
| 50 day EMA | 51.47 | 51.65 | 51.84 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.53 | 46.25 |
| 12 day SMA | 46.04 | 46.12 | 46.06 |
| 20 day SMA | 46.34 | 46.48 | 46.68 |
| 35 day SMA | 47.27 | 47.4 | 47.61 |
| 50 day SMA | 50.67 | 51.18 | 51.45 |
| 100 day SMA | 51.17 | 51.17 | 51.17 |
| 150 day SMA | 50.09 | 50.07 | 50.06 |
| 200 day SMA | 48.11 | 48.14 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.