Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 41.83 and 41.83
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 41.83 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 41.83 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (2.15%) | 41.83 | 41.83 - 41.83 | 0.0081 times |
| Tue 08 April 2025 | 40.95 (-1.3%) | 39.86 | 39.86 - 41.50 | 0.0089 times |
| Fri 04 April 2025 | 41.49 (3.78%) | 41.49 | 41.49 - 41.49 | 0.0091 times |
| Wed 02 April 2025 | 39.98 (3.71%) | 39.99 | 39.98 - 39.99 | 0.0014 times |
| Fri 28 March 2025 | 38.55 (-0.9%) | 38.15 | 38.10 - 39.99 | 0.2699 times |
| Wed 26 March 2025 | 38.90 (-0.13%) | 38.95 | 38.03 - 40.47 | 0.22 times |
| Tue 25 March 2025 | 38.95 (-2.87%) | 39.98 | 38.27 - 39.98 | 3.0603 times |
| Mon 24 March 2025 | 40.10 (1.78%) | 39.99 | 39.99 - 40.48 | 2.8418 times |
| Fri 21 March 2025 | 39.40 (0.97%) | 39.39 | 39.39 - 39.47 | 2.6166 times |
| Thu 20 March 2025 | 39.02 (0%) | 39.47 | 39.02 - 39.48 | 0.964 times |
| Wed 19 March 2025 | 39.02 (0.8%) | 38.71 | 37.56 - 39.40 | 2.1575 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 40.85 and 42.82
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (0.82%) | 39.86 | 39.86 - 41.83 | 0.0095 times |
| Fri 04 April 2025 | 41.49 (7.63%) | 39.99 | 39.98 - 41.49 | 0.0059 times |
| Fri 28 March 2025 | 38.55 (-2.16%) | 39.99 | 38.03 - 40.48 | 3.5723 times |
| Fri 21 March 2025 | 39.40 (-3.36%) | 39.50 | 37.56 - 40.76 | 3.8043 times |
| Thu 13 March 2025 | 40.77 (-7.45%) | 43.00 | 37.76 - 43.00 | 0.1103 times |
| Fri 07 March 2025 | 44.05 (-2.44%) | 45.15 | 40.75 - 46.40 | 0.657 times |
| Fri 28 February 2025 | 45.15 (-15.54%) | 53.50 | 44.73 - 54.90 | 0.5892 times |
| Fri 21 February 2025 | 53.46 (-9.79%) | 59.90 | 47.90 - 59.90 | 0.2715 times |
| Fri 14 February 2025 | 59.26 (-27.29%) | 76.00 | 58.80 - 76.60 | 0.7812 times |
| Fri 07 February 2025 | 81.50 (13.19%) | 77.75 | 73.50 - 82.48 | 0.1989 times |
| Thu 30 January 2025 | 72.00 (-3.37%) | 74.51 | 66.62 - 74.51 | 0.1752 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.85 and 42.82
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (8.51%) | 39.99 | 39.86 - 41.83 | 0.0056 times |
| Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.972 times |
| Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6718 times |
| Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.625 times |
| Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.2706 times |
| Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6092 times |
| Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6747 times |
| Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3771 times |
| Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.3152 times |
| Wed 31 July 2024 | 71.11 (-6.43%) | 74.49 | 70.20 - 77.50 | 0.4787 times |
| Fri 28 June 2024 | 76.00 (-4.27%) | 79.39 | 68.12 - 82.90 | 1.0308 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.57 |
| 35 day DMA | 46.75 |
| 50 day DMA | 55.2 |
| 100 day DMA | 69 |
| 150 day DMA | 70.13 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.36 | 40.06 |
| 12 day EMA | 40.74 | 40.54 | 40.47 |
| 20 day EMA | 42.57 | 42.65 | 42.83 |
| 35 day EMA | 49 | 49.42 | 49.92 |
| 50 day EMA | 56 | 56.58 | 57.22 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.97 | 39.57 |
| 12 day SMA | 39.74 | 39.49 | 39.47 |
| 20 day SMA | 40.57 | 40.55 | 40.64 |
| 35 day SMA | 46.75 | 47.62 | 48.78 |
| 50 day SMA | 55.2 | 55.92 | 56.79 |
| 100 day SMA | 69 | 69.3 | 69.61 |
| 150 day SMA | 70.13 | 70.4 | 70.65 |
| 200 day SMA | 71.38 | 71.55 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.