Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 50.81 and 54.53
| Daily Target 1 | 50.18 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 57.62 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.69 (-4.63%) | 55.25 | 52.65 - 56.37 | 0.5098 times | Fri 22 May 2026 | 55.25 (-4.08%) | 60.48 | 55.25 - 60.48 | 0.035 times | Thu 21 May 2026 | 57.60 (4.98%) | 57.61 | 57.00 - 57.61 | 0.0811 times | Wed 20 May 2026 | 54.87 (-1.65%) | 55.79 | 53.25 - 56.49 | 1.186 times | Tue 19 May 2026 | 55.79 (-4.63%) | 57.00 | 55.58 - 57.83 | 0.8932 times | Mon 18 May 2026 | 58.50 (-2.14%) | 60.98 | 57.71 - 60.98 | 0.6933 times | Fri 15 May 2026 | 59.78 (-4.64%) | 62.56 | 59.76 - 62.56 | 0.5221 times | Thu 14 May 2026 | 62.69 (-3.86%) | 64.00 | 61.95 - 64.00 | 0.7529 times | Wed 13 May 2026 | 65.21 (-2.63%) | 64.00 | 63.63 - 66.55 | 2.7832 times | Tue 12 May 2026 | 66.97 (-8.46%) | 72.51 | 66.05 - 72.51 | 2.5436 times | Mon 11 May 2026 | 73.16 (2.22%) | 73.00 | 72.00 - 75.36 | 7.6554 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 50.81 and 54.53
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.69 (-4.63%) | 55.25 | 52.65 - 56.37 | 0.0531 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.3009 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.4852 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 3.5917 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.1237 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.7325 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.3782 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 2.6517 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.1911 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.4919 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.5236 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 49.13 and 78.92
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.69 (-3.23%) | 52.50 | 45.57 - 75.36 | 1.9424 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.3907 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8363 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3036 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.1968 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.2877 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2433 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4711 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8677 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4604 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4118 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 61.17 |
| 20 day DMA | 58.68 |
| 35 day DMA | 56.8 |
| 50 day DMA | 51.96 |
| 100 day DMA | 48.17 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 57 | 57.87 |
| 12 day EMA | 57.67 | 58.57 | 59.17 |
| 20 day EMA | 57.61 | 58.13 | 58.43 |
| 35 day EMA | 54.86 | 54.99 | 54.97 |
| 50 day EMA | 51.54 | 51.49 | 51.34 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 56.4 | 57.31 |
| 12 day SMA | 61.17 | 61.96 | 61.67 |
| 20 day SMA | 58.68 | 58.95 | 59.11 |
| 35 day SMA | 56.8 | 56.34 | 55.89 |
| 50 day SMA | 51.96 | 51.77 | 51.53 |
| 100 day SMA | 48.17 | 48.13 | 48.07 |
| 150 day SMA | 49.95 | 49.94 | 49.91 |
| 200 day SMA | 49.75 | 49.72 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.