Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 46.05 and 47.94
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.36 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.25 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.99 (4.19%) | 45.10 | 45.10 - 46.99 | 1.2177 times | Tue 23 December 2025 | 45.10 (0.22%) | 45.11 | 45.10 - 45.11 | 1.399 times | Thu 18 December 2025 | 45.00 (-1.21%) | 43.57 | 43.57 - 45.00 | 0.2495 times | Wed 17 December 2025 | 45.55 (-4.99%) | 45.55 | 45.55 - 45.55 | 0.1845 times | Mon 15 December 2025 | 47.94 (3.65%) | 47.94 | 47.94 - 47.94 | 0.0032 times | Fri 12 December 2025 | 46.25 (4.99%) | 44.50 | 43.76 - 46.25 | 3.6618 times | Thu 11 December 2025 | 44.05 (-1.45%) | 44.05 | 44.05 - 44.05 | 1.9791 times | Wed 10 December 2025 | 44.70 (-4.89%) | 44.77 | 44.70 - 44.78 | 0.2207 times | Tue 09 December 2025 | 47.00 (0.97%) | 45.51 | 45.51 - 47.70 | 0.3647 times | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.7198 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.0224 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 46.05 and 47.94
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.99 (4.42%) | 45.11 | 45.10 - 46.99 | 0.742 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.124 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.9695 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 1.0376 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.3462 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 2.0614 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 1.6859 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.3734 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 1.3745 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.2857 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 23.314 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 40.58 and 49.99
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.99 (-3.71%) | 50.49 | 43.57 - 52.98 | 0.2032 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2344 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6481 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0015 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4934 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4413 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5737 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6762 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1772 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.551 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5766 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.62 |
| 35 day DMA | 48.74 |
| 50 day DMA | 52.75 |
| 100 day DMA | 51.26 |
| 150 day DMA | 49.91 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.6 | 45.85 |
| 12 day EMA | 46.47 | 46.38 | 46.61 |
| 20 day EMA | 47.3 | 47.33 | 47.57 |
| 35 day EMA | 49.49 | 49.64 | 49.91 |
| 50 day EMA | 51.85 | 52.05 | 52.33 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.97 | 45.76 |
| 12 day SMA | 46.4 | 46.64 | 47.14 |
| 20 day SMA | 46.62 | 46.7 | 46.87 |
| 35 day SMA | 48.74 | 48.98 | 49.4 |
| 50 day SMA | 52.75 | 52.81 | 52.9 |
| 100 day SMA | 51.26 | 51.26 | 51.26 |
| 150 day SMA | 49.91 | 49.87 | 49.84 |
| 200 day SMA | 48.69 | 48.82 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.