Silverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silverprl

Strong Daily Stock price targets for Silverprl 543536 are 8.6 and 8.6

Daily Target 18.6
Daily Target 28.6
Daily Target 38.6
Daily Target 48.6
Daily Target 58.6

Daily price and volume Silverprl

Date Closing Open Range Volume
Tue 16 April 2024 8.60 (0%) 8.60 8.60 - 8.60 0.5556 times
Mon 15 April 2024 8.60 (-4.97%) 8.60 8.60 - 8.60 0.5556 times
Tue 09 April 2024 9.05 (1.69%) 9.05 9.05 - 9.05 1.1111 times
Wed 03 April 2024 8.90 (4.09%) 8.90 8.90 - 8.90 0.5556 times
Tue 02 April 2024 8.55 (-5%) 8.55 8.55 - 8.55 1.1111 times
Wed 27 March 2024 9.00 (0%) 9.00 9.00 - 9.00 0.5556 times
Tue 26 March 2024 9.00 (0.56%) 8.51 8.51 - 9.00 2.2222 times
Fri 22 March 2024 8.95 (-4.79%) 8.93 8.93 - 8.95 2.2222 times
Thu 21 March 2024 9.40 (4.79%) 9.40 9.40 - 9.40 0.5556 times
Wed 20 March 2024 8.97 (4.79%) 8.97 8.97 - 8.97 0.5556 times
Tue 19 March 2024 8.56 (-4.89%) 8.56 8.56 - 8.56 1.1111 times

Daily chart Silverprl

Weekly price and charts Silverprl

Strong weekly Stock price targets for Silverprl 543536 are 8.6 and 8.6

Weekly Target 18.6
Weekly Target 28.6
Weekly Target 38.6
Weekly Target 48.6
Weekly Target 58.6

Weekly price and volumes for Silverprl

Date Closing Open Range Volume
Tue 16 April 2024 8.60 (-4.97%) 8.60 8.60 - 8.60 0.4444 times
Tue 09 April 2024 9.05 (1.69%) 9.05 9.05 - 9.05 0.4444 times
Wed 03 April 2024 8.90 (-1.11%) 8.55 8.55 - 8.90 0.6667 times
Wed 27 March 2024 9.00 (0.56%) 8.51 8.51 - 9.00 1.1111 times
Fri 22 March 2024 8.95 (-0.56%) 8.56 8.56 - 9.40 1.7778 times
Thu 14 March 2024 9.00 (-2.91%) 8.81 8.81 - 9.72 1.5556 times
Wed 06 March 2024 9.27 (-6.36%) 9.41 9.27 - 9.75 0.6667 times
Fri 01 March 2024 9.90 (-4.35%) 10.35 9.84 - 10.35 1.5556 times
Fri 23 February 2024 10.35 (-1.43%) 10.40 10.35 - 10.89 1.5556 times
Thu 15 February 2024 10.50 (0%) 10.50 10.50 - 10.50 0.2222 times
Fri 09 February 2024 10.50 (-1.69%) 11.00 10.36 - 11.30 5.7778 times

weekly chart Silverprl

Monthly price and charts Silverprl

Strong monthly Stock price targets for Silverprl 543536 are 8.58 and 9.08

Monthly Target 18.23
Monthly Target 28.42
Monthly Target 38.7333333333333
Monthly Target 48.92
Monthly Target 59.23

Monthly price and volumes Silverprl

Date Closing Open Range Volume
Tue 16 April 2024 8.60 (-4.44%) 8.55 8.55 - 9.05 0.2846 times
Wed 27 March 2024 9.00 (-10%) 9.90 8.51 - 9.90 1.0976 times
Thu 29 February 2024 10.00 (-3.47%) 9.90 9.84 - 11.30 1.626 times
Wed 31 January 2024 10.36 (20.47%) 8.50 8.10 - 12.35 4.065 times
Thu 21 December 2023 8.60 (7.5%) 7.75 7.75 - 9.00 0.8537 times
Wed 29 November 2023 8.00 (4.17%) 7.80 7.50 - 8.30 0.6504 times
Tue 31 October 2023 7.68 (2.4%) 7.50 7.35 - 7.80 0.2439 times
Thu 21 September 2023 7.50 (-8.2%) 7.75 7.35 - 7.80 0.4065 times
Thu 24 August 2023 8.17 (2.77%) 7.95 7.95 - 8.17 0.1626 times
Wed 26 July 2023 7.95 (0.63%) 7.60 7.60 - 7.95 0.6098 times
Thu 22 June 2023 7.90 (-2.47%) 7.90 7.40 - 8.30 0.6098 times

monthly chart Silverprl

DMA SMA EMA moving averages of Silverprl 543536

DMA (daily moving average) of Silverprl 543536

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.88
20 day DMA 9.19
35 day DMA 9.87
50 day DMA 9.95
100 day DMA 8.97
150 day DMA 8.57
200 day DMA 8.61

EMA (exponential moving average) of Silverprl 543536

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.838.94
12 day EMA8.969.029.1
20 day EMA9.189.249.31
35 day EMA9.429.479.52
50 day EMA9.739.789.83

SMA (simple moving average) of Silverprl 543536

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.828.9
12 day SMA8.888.949.03
20 day SMA9.199.279.36
35 day SMA9.879.9410.03
50 day SMA9.959.959.95
100 day SMA8.978.978.97
150 day SMA8.578.578.57
200 day SMA8.618.618.61
Back to top | Use Dark Theme