Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.50 (-1.73%) | 8.50 | 8.50 - 8.50 | 0.7692 times |
| Thu 13 March 2025 | 8.65 (4.34%) | 8.65 | 8.65 - 8.65 | 1.5385 times |
| Tue 11 March 2025 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 0.7692 times |
| Mon 10 March 2025 | 7.90 (4.5%) | 7.90 | 7.90 - 7.90 | 1.5385 times |
| Wed 05 March 2025 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.7692 times |
| Mon 03 March 2025 | 7.95 (-1.24%) | 7.95 | 7.95 - 7.95 | 0.7692 times |
| Fri 28 February 2025 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.7692 times |
| Mon 24 February 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 1.5385 times |
| Thu 06 February 2025 | 8.47 (-4.83%) | 8.47 | 8.47 - 8.47 | 0.7692 times |
| Mon 03 February 2025 | 8.90 (3.97%) | 8.90 | 8.90 - 8.90 | 0.7692 times |
| Fri 31 January 2025 | 8.56 (-4.99%) | 8.60 | 8.56 - 8.60 | 3.0769 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 8.2 and 8.95
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.50 (12.43%) | 7.90 | 7.90 - 8.65 | 1.2245 times |
| Wed 05 March 2025 | 7.56 (-6.09%) | 7.95 | 7.56 - 7.95 | 0.4082 times |
| Fri 28 February 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.6122 times |
| Thu 06 February 2025 | 8.47 (-1.05%) | 8.90 | 8.47 - 8.90 | 0.4082 times |
| Fri 31 January 2025 | 8.56 (-14.14%) | 9.48 | 8.56 - 9.94 | 2.2449 times |
| Fri 24 January 2025 | 9.97 (-0.8%) | 9.56 | 9.04 - 9.97 | 1.4286 times |
| Fri 10 January 2025 | 10.05 (-18.29%) | 11.69 | 10.05 - 12.10 | 1.6327 times |
| Fri 13 December 2024 | 12.30 (29.34%) | 9.50 | 9.50 - 12.36 | 1.6327 times |
| Mon 04 November 2024 | 9.51 (9.94%) | 9.51 | 9.51 - 9.51 | 0.2041 times |
| Tue 22 October 2024 | 8.65 (-9.8%) | 8.65 | 8.65 - 8.65 | 0.2041 times |
| Thu 03 October 2024 | 9.59 (-4.2%) | 10.00 | 9.08 - 10.00 | 1.4286 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 8.03 and 9.12
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.50 (5.59%) | 7.95 | 7.56 - 8.65 | 0.5797 times |
| Fri 28 February 2025 | 8.05 (-5.96%) | 8.90 | 8.05 - 8.90 | 0.3623 times |
| Fri 31 January 2025 | 8.56 (-19.02%) | 10.05 | 8.56 - 10.05 | 1.3768 times |
| Thu 19 December 2024 | 10.57 (11.15%) | 9.50 | 9.50 - 12.36 | 1.087 times |
| Mon 04 November 2024 | 9.51 (9.94%) | 9.51 | 9.51 - 9.51 | 0.0725 times |
| Tue 22 October 2024 | 8.65 (-9.42%) | 9.08 | 8.65 - 9.59 | 0.2899 times |
| Mon 30 September 2024 | 9.55 (14.65%) | 8.35 | 8.35 - 11.44 | 2.5362 times |
| Fri 23 August 2024 | 8.33 (-10.72%) | 9.79 | 8.01 - 9.79 | 0.6522 times |
| Mon 29 July 2024 | 9.33 (-1.79%) | 9.25 | 8.80 - 9.36 | 0.5072 times |
| Thu 27 June 2024 | 9.50 (-1.04%) | 9.15 | 8.06 - 10.71 | 2.5362 times |
| Wed 29 May 2024 | 9.60 (11.63%) | 8.60 | 8.60 - 9.60 | 1.5942 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.28 | 8.09 |
| 12 day EMA | 8.51 | 8.51 | 8.48 |
| 20 day EMA | 8.81 | 8.84 | 8.86 |
| 35 day EMA | 9.05 | 9.08 | 9.11 |
| 50 day EMA | 9.37 | 9.41 | 9.44 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.07 | 7.95 |
| 12 day SMA | 8.32 | 8.41 | 8.48 |
| 20 day SMA | 8.88 | 9.01 | 9.16 |
| 35 day SMA | 9.58 | 9.67 | 9.74 |
| 50 day SMA | 9.54 | 9.55 | 9.57 |
| 100 day SMA | 9.44 | 9.46 | 9.49 |
| 150 day SMA | 9.37 | 9.37 | 9.36 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.