Silverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silverprl

Strong Daily Stock price targets for Silverprl 543536 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Silverprl

Date Closing Open Range Volume
Mon 02 December 2024 9.50 (-0.11%) 9.50 9.50 - 9.50 0.3846 times
Mon 04 November 2024 9.51 (9.94%) 9.51 9.51 - 9.51 0.3846 times
Tue 22 October 2024 8.65 (-9.8%) 8.65 8.65 - 8.65 0.3846 times
Thu 03 October 2024 9.59 (4.81%) 9.59 9.59 - 9.59 0.3846 times
Tue 01 October 2024 9.15 (-4.19%) 9.08 9.08 - 9.15 0.7692 times
Mon 30 September 2024 9.55 (-4.6%) 10.00 9.55 - 10.00 1.5385 times
Fri 27 September 2024 10.01 (-3.29%) 10.00 10.00 - 10.85 1.9231 times
Thu 26 September 2024 10.35 (-4.78%) 10.86 10.35 - 10.86 2.3077 times
Wed 25 September 2024 10.87 (-4.98%) 10.87 10.87 - 10.87 0.7692 times
Tue 24 September 2024 11.44 (3.06%) 11.10 10.55 - 11.44 1.1538 times
Mon 23 September 2024 11.10 (2.59%) 11.10 11.10 - 11.10 1.1538 times

Daily chart Silverprl

Weekly price and charts Silverprl

Strong weekly Stock price targets for Silverprl 543536 are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Silverprl

Date Closing Open Range Volume
Mon 02 December 2024 9.50 (-0.11%) 9.50 9.50 - 9.50 0.1887 times
Mon 04 November 2024 9.51 (9.94%) 9.51 9.51 - 9.51 0.1887 times
Tue 22 October 2024 8.65 (-9.8%) 8.65 8.65 - 8.65 0.1887 times
Thu 03 October 2024 9.59 (-4.2%) 10.00 9.08 - 10.00 1.3208 times
Fri 27 September 2024 10.01 (-7.49%) 11.10 10.00 - 11.44 3.5849 times
Fri 20 September 2024 10.82 (29.89%) 8.35 8.35 - 10.82 2.2642 times
Fri 23 August 2024 8.33 (-5.45%) 9.15 8.33 - 9.25 0.566 times
Fri 16 August 2024 8.81 (-0.9%) 8.01 8.01 - 8.81 0.3774 times
Thu 08 August 2024 8.89 (-9.19%) 9.79 8.89 - 9.79 0.566 times
Fri 02 August 2024 9.79 (9.26%) 9.36 9.00 - 9.79 0.7547 times
Wed 24 July 2024 8.96 (-3.03%) 8.96 8.96 - 8.96 0.1887 times

weekly chart Silverprl

Monthly price and charts Silverprl

Strong monthly Stock price targets for Silverprl 543536 are 9.5 and 9.5

Monthly Target 19.5
Monthly Target 29.5
Monthly Target 39.5
Monthly Target 49.5
Monthly Target 59.5

Monthly price and volumes Silverprl

Date Closing Open Range Volume
Mon 02 December 2024 9.50 (-0.11%) 9.50 9.50 - 9.50 0.0676 times
Mon 04 November 2024 9.51 (9.94%) 9.51 9.51 - 9.51 0.0676 times
Tue 22 October 2024 8.65 (-9.42%) 9.08 8.65 - 9.59 0.2703 times
Mon 30 September 2024 9.55 (14.65%) 8.35 8.35 - 11.44 2.3649 times
Fri 23 August 2024 8.33 (-10.72%) 9.79 8.01 - 9.79 0.6081 times
Mon 29 July 2024 9.33 (-1.79%) 9.25 8.80 - 9.36 0.473 times
Thu 27 June 2024 9.50 (-1.04%) 9.15 8.06 - 10.71 2.3649 times
Wed 29 May 2024 9.60 (11.63%) 8.60 8.60 - 9.60 1.4865 times
Tue 16 April 2024 8.60 (-4.44%) 8.55 8.55 - 9.05 0.473 times
Wed 27 March 2024 9.00 (-10%) 9.90 8.51 - 9.90 1.8243 times
Thu 29 February 2024 10.00 (-3.47%) 9.90 9.84 - 11.30 2.7027 times

monthly chart Silverprl

DMA SMA EMA moving averages of Silverprl 543536

DMA (daily moving average) of Silverprl 543536

DMA period DMA value
5 day DMA 9.28
12 day DMA 10.05
20 day DMA 9.56
35 day DMA 9.5
50 day DMA 9.36
100 day DMA 9.65
150 day DMA 9.1
200 day DMA 8.77

EMA (exponential moving average) of Silverprl 543536

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.419.36
12 day EMA9.599.619.63
20 day EMA9.69.619.62
35 day EMA9.499.499.49
50 day EMA9.319.39.29

SMA (simple moving average) of Silverprl 543536

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.299.39
12 day SMA10.0510.0710.03
20 day SMA9.569.539.55
35 day SMA9.59.469.44
50 day SMA9.369.359.34
100 day SMA9.659.659.64
150 day SMA9.19.19.09
200 day SMA8.778.768.76
Back to top | Use Dark Theme