Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3571 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.3571 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.3571 times | Wed 30 July 2025 | 8.73 (2.71%) | 8.70 | 8.70 - 8.75 | 0.7143 times | Tue 29 July 2025 | 8.50 (-3.41%) | 8.70 | 8.50 - 8.70 | 2.8571 times | Mon 28 July 2025 | 8.80 (-0.34%) | 8.80 | 8.80 - 8.80 | 3.2143 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.3571 times | Fri 27 June 2025 | 8.83 (0%) | 8.82 | 8.82 - 8.83 | 0.7143 times | Thu 26 June 2025 | 8.83 (-16.54%) | 8.83 | 8.83 - 8.83 | 0.7143 times | Tue 24 June 2025 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.3571 times | Mon 23 June 2025 | 10.58 (19.95%) | 10.55 | 10.00 - 10.58 | 1.7857 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1887 times | Fri 14 November 2025 | 9.00 (1.93%) | 8.80 | 8.50 - 9.65 | 3.9623 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.1887 times | Fri 27 June 2025 | 8.83 (0.11%) | 10.55 | 8.82 - 10.58 | 1.8868 times | Tue 17 June 2025 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.1887 times | Fri 30 May 2025 | 8.82 (-2%) | 8.10 | 8.02 - 8.91 | 1.1321 times | Thu 22 May 2025 | 9.00 (5.88%) | 9.35 | 9.00 - 9.35 | 0.3774 times | Fri 21 March 2025 | 8.50 (12.43%) | 7.90 | 7.90 - 8.65 | 1.1321 times | Wed 05 March 2025 | 7.56 (-6.09%) | 7.95 | 7.56 - 7.95 | 0.3774 times | Fri 28 February 2025 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 0.566 times | Thu 06 February 2025 | 8.47 (-1.05%) | 8.90 | 8.47 - 8.90 | 0.3774 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 9 and 9
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1351 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.1351 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.1351 times | Wed 30 July 2025 | 8.73 (-1.13%) | 8.83 | 8.50 - 8.83 | 2.7027 times | Fri 27 June 2025 | 8.83 (0.11%) | 8.82 | 8.82 - 10.58 | 1.4865 times | Fri 30 May 2025 | 8.82 (-5.67%) | 9.00 | 8.02 - 9.00 | 0.9459 times | Mon 28 April 2025 | 9.35 (10%) | 9.35 | 9.35 - 9.35 | 0.1351 times | Fri 21 March 2025 | 8.50 (5.59%) | 7.95 | 7.56 - 8.65 | 1.0811 times | Fri 28 February 2025 | 8.05 (-5.96%) | 8.90 | 8.05 - 8.90 | 0.6757 times | Fri 31 January 2025 | 8.56 (-19.02%) | 10.05 | 8.56 - 10.05 | 2.5676 times | Thu 19 December 2024 | 10.57 (11.15%) | 9.50 | 9.50 - 12.36 | 2.027 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.08 |
| 12 day EMA | 9.01 | 9.01 | 9.01 |
| 20 day EMA | 9.01 | 9.01 | 9.01 |
| 35 day EMA | 9.24 | 9.25 | 9.27 |
| 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.94 | 8.9 |
| 12 day SMA | 9.18 | 9.16 | 9.08 |
| 20 day SMA | 8.98 | 8.94 | 8.88 |
| 35 day SMA | 8.85 | 8.87 | 8.9 |
| 50 day SMA | 9.33 | 9.35 | 9.38 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 9.52 | 9.51 | 9.51 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.