Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scarnose

Strong Daily Stock price targets for Scarnose 543537 are 113.3 and 113.3

Daily Target 1113.3
Daily Target 2113.3
Daily Target 3113.3
Daily Target 4113.3
Daily Target 5113.3

Daily price and volume Scarnose

Date Closing Open Range Volume
Wed 29 May 2024 113.30 (-4.99%) 113.30 113.30 - 113.30 0.1923 times
Mon 13 May 2024 119.25 (-4.94%) 119.25 119.25 - 119.25 0.1923 times
Fri 10 May 2024 125.45 (-5%) 125.45 125.45 - 125.45 0.1923 times
Thu 09 May 2024 132.05 (-5%) 132.05 132.05 - 132.05 0.3846 times
Tue 07 May 2024 139.00 (-4.99%) 139.00 139.00 - 139.00 0.1923 times
Mon 06 May 2024 146.30 (-5%) 146.30 146.30 - 146.30 0.1923 times
Fri 03 May 2024 154.00 (-4.97%) 154.00 153.95 - 154.00 0.5769 times
Thu 02 May 2024 162.05 (-4.96%) 172.20 162.05 - 172.20 0.7692 times
Tue 30 April 2024 170.50 (3.96%) 156.00 155.80 - 172.20 5.3846 times
Wed 24 April 2024 164.00 (-1.8%) 165.00 164.00 - 165.00 1.9231 times
Mon 22 April 2024 167.00 (-4.57%) 168.00 167.00 - 168.00 1.1538 times

 Daily chart Scarnose

Weekly price and charts Scarnose

Strong weekly Stock price targets for Scarnose 543537 are 110.33 and 116.28

Weekly Target 1109.33
Weekly Target 2111.32
Weekly Target 3115.28333333333
Weekly Target 4117.27
Weekly Target 5121.23

Weekly price and volumes for Scarnose

Date Closing Open Range Volume
Wed 29 May 2024 113.30 (-9.69%) 119.25 113.30 - 119.25 0.069 times
Fri 10 May 2024 125.45 (-18.54%) 146.30 125.45 - 146.30 0.1724 times
Fri 03 May 2024 154.00 (-6.1%) 156.00 153.95 - 172.20 1.2069 times
Wed 24 April 2024 164.00 (-6.29%) 168.00 164.00 - 168.00 0.5517 times
Fri 19 April 2024 175.00 (-3.85%) 180.00 175.00 - 199.50 1.8621 times
Fri 12 April 2024 182.00 (10.2%) 181.50 177.10 - 184.00 1.3793 times
Fri 05 April 2024 165.15 (15.09%) 150.65 150.65 - 173.95 1.6552 times
Fri 22 March 2024 143.50 (15.73%) 130.20 130.20 - 143.50 0.2069 times
Wed 13 March 2024 124.00 (-4.62%) 135.75 124.00 - 136.50 0.6207 times
Wed 06 March 2024 130.00 (3.96%) 131.00 122.00 - 135.15 2.2759 times
Wed 28 February 2024 125.05 (-1.92%) 125.05 125.05 - 125.05 0.069 times

 weekly chart Scarnose

Monthly price and charts Scarnose

Strong monthly Stock price targets for Scarnose 543537 are 83.85 and 142.75

Monthly Target 174.03
Monthly Target 293.67
Monthly Target 3132.93333333333
Monthly Target 4152.57
Monthly Target 5191.83

Monthly price and volumes Scarnose

Date Closing Open Range Volume
Wed 29 May 2024 113.30 (-33.55%) 172.20 113.30 - 172.20 0.1012 times
Tue 30 April 2024 170.50 (18.82%) 150.65 150.65 - 199.50 1.3439 times
Fri 22 March 2024 143.50 (14.75%) 131.00 122.00 - 143.50 0.6503 times
Wed 28 February 2024 125.05 (-2.38%) 125.10 125.00 - 127.50 0.0578 times
Fri 19 January 2024 128.10 (0.87%) 127.00 127.00 - 131.00 0.1012 times
Fri 29 December 2023 127.00 (39.94%) 99.82 99.82 - 145.98 0.5636 times
Fri 24 November 2023 90.75 (21%) 82.50 82.50 - 90.75 0.0289 times
Mon 23 October 2023 75.00 (-17.36%) 82.01 75.00 - 82.10 0.5491 times
Wed 27 September 2023 90.75 (13.51%) 80.00 78.00 - 92.00 0.5636 times
Wed 30 August 2023 79.95 (37.84%) 47.00 45.10 - 80.50 6.0405 times
Mon 03 July 2023 58.00 (0%) 58.00 58.00 - 58.00 0.0145 times

 monthly chart Scarnose

DMA SMA EMA moving averages of Scarnose 543537

DMA (daily moving average) of Scarnose 543537

DMA period DMA value
5 day DMA 125.81
12 day DMA 147.33
20 day DMA 159.01
35 day DMA 147.39
50 day DMA 139.2
100 day DMA 102.83
150 day DMA 86.51
200 day DMA

EMA (exponential moving average) of Scarnose 543537

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79132.03138.42
12 day EMA140.34145.26149.99
20 day EMA145.07148.41151.48
35 day EMA141.96143.65145.09
50 day EMA132.86133.66134.25

SMA (simple moving average) of Scarnose 543537

SMA period SMA current SMA prev SMA prev2
5 day SMA125.81132.41139.36
12 day SMA147.33152.63157.86
20 day SMA159.01160.88162.09
35 day SMA147.39147.81148.03
50 day SMA139.2138.43137.64
100 day SMA102.83102.27101.65
150 day SMA86.5186.185.65
200 day SMA
Back to top | Use Dark Theme