Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 67.28 and 67.28
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.28 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.28 (4.99%) | 67.28 | 67.28 - 67.28 | 0.1667 times |
| Wed 16 April 2025 | 64.08 (-5%) | 64.08 | 64.08 - 64.08 | 1.6667 times |
| Wed 02 April 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 0.1667 times |
| Tue 01 April 2025 | 71.00 (1%) | 71.00 | 71.00 - 71.00 | 0.5 times |
| Wed 26 March 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1667 times |
| Tue 25 March 2025 | 74.00 (-3.33%) | 72.75 | 72.75 - 74.00 | 1.6667 times |
| Fri 21 March 2025 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 0.1667 times |
| Wed 19 March 2025 | 80.55 (-3.48%) | 79.30 | 79.30 - 84.50 | 3 times |
| Tue 18 March 2025 | 83.45 (-2.4%) | 81.25 | 81.25 - 84.00 | 0.8333 times |
| Thu 13 March 2025 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 1.6667 times |
| Wed 12 March 2025 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.3333 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 65.68 and 68.88
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.28 (-0.25%) | 64.08 | 64.08 - 67.28 | 0.8029 times |
| Wed 02 April 2025 | 67.45 (-4.05%) | 71.00 | 67.45 - 71.00 | 0.292 times |
| Wed 26 March 2025 | 70.30 (-8.16%) | 72.75 | 70.30 - 74.00 | 0.8029 times |
| Fri 21 March 2025 | 76.55 (-10.47%) | 81.25 | 76.55 - 84.50 | 1.7518 times |
| Thu 13 March 2025 | 85.50 (-5.26%) | 90.80 | 85.50 - 90.80 | 1.7518 times |
| Fri 07 March 2025 | 90.25 (-13.97%) | 100.00 | 90.25 - 103.00 | 2.7737 times |
| Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.365 times |
| Fri 31 January 2025 | 116.55 (-14.21%) | 129.10 | 116.55 - 129.10 | 0.219 times |
| Wed 22 January 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.146 times |
| Wed 08 January 2025 | 143.00 (1.13%) | 134.35 | 134.35 - 143.00 | 1.0949 times |
| Fri 03 January 2025 | 141.40 (-14.2%) | 156.60 | 141.40 - 161.75 | 2.4088 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 62.22 and 69.14
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.2863 times |
| Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 1.8511 times |
| Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.0954 times |
| Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 0.9542 times |
| Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 0.7443 times |
| Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 2.3855 times |
| Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 1.0305 times |
| Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.9542 times |
| Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.374 times |
| Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.3244 times |
| Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2672 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 76.31 |
| 20 day DMA | 86.9 |
| 35 day DMA | 115.54 |
| 50 day DMA | 131.47 |
| 100 day DMA | 112.31 |
| 150 day DMA | 121.5 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.53 | 72.26 |
| 12 day EMA | 77.39 | 79.23 | 81.98 |
| 20 day EMA | 88.39 | 90.61 | 93.4 |
| 35 day EMA | 106.05 | 108.33 | 110.93 |
| 50 day EMA | 125.36 | 127.73 | 130.33 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 69.37 | 71.86 |
| 12 day SMA | 76.31 | 78.22 | 80.79 |
| 20 day SMA | 86.9 | 89.66 | 92.92 |
| 35 day SMA | 115.54 | 118.79 | 122.09 |
| 50 day SMA | 131.47 | 133.07 | 134.61 |
| 100 day SMA | 112.31 | 112.61 | 112.99 |
| 150 day SMA | 121.5 | 121.72 | 121.89 |
| 200 day SMA | 108.25 | 108.19 | 108.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.