Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 140.34 and 141.02
| Daily Target 1 | 139.77 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 140.45333333333 |
| Daily Target 4 | 140.91 |
| Daily Target 5 | 141.13 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.68 (4.99%) | 140.00 | 140.00 - 140.68 | 1.3725 times | Mon 18 November 2024 | 133.99 (5%) | 133.99 | 133.99 - 133.99 | 2.1569 times | Thu 14 November 2024 | 127.61 (4.99%) | 122.85 | 122.85 - 127.61 | 1.5686 times | Wed 13 November 2024 | 121.54 (4.99%) | 121.54 | 121.54 - 121.54 | 0.1961 times | Mon 11 November 2024 | 115.76 (5%) | 115.76 | 115.76 - 115.76 | 1.7647 times | Fri 08 November 2024 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.3922 times | Wed 06 November 2024 | 105.00 (3.09%) | 105.00 | 105.00 - 105.00 | 0.1961 times | Tue 05 November 2024 | 101.85 (5%) | 101.80 | 101.75 - 101.85 | 0.5882 times | Thu 24 October 2024 | 97.00 (-3.27%) | 97.00 | 97.00 - 97.00 | 0.1961 times | Tue 22 October 2024 | 100.28 (-4.99%) | 104.00 | 100.28 - 104.00 | 1.5686 times | Mon 21 October 2024 | 105.55 (-2.27%) | 107.00 | 105.10 - 107.00 | 0.5882 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 137.34 and 144.03
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 136.22 |
| Weekly Target 3 | 138.45 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 145.14 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.68 (10.24%) | 133.99 | 133.99 - 140.68 | 1.3043 times | Thu 14 November 2024 | 127.61 (15.75%) | 115.76 | 115.76 - 127.61 | 1.3043 times | Fri 08 November 2024 | 110.25 (13.66%) | 101.80 | 101.75 - 110.25 | 0.4348 times | Thu 24 October 2024 | 97.00 (-10.19%) | 107.00 | 97.00 - 107.00 | 0.8696 times | Thu 17 October 2024 | 108.00 (1.1%) | 112.17 | 101.26 - 112.17 | 2.6812 times | Thu 10 October 2024 | 106.83 (10.13%) | 101.75 | 101.75 - 106.83 | 0.1449 times | Thu 03 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 98.65 | 0.2174 times | Fri 27 September 2024 | 98.65 (26.6%) | 81.81 | 81.81 - 98.65 | 2.1739 times | Fri 20 September 2024 | 77.92 (9.96%) | 67.32 | 67.32 - 77.92 | 0.5797 times | Fri 13 September 2024 | 70.86 (-9.73%) | 74.58 | 70.86 - 74.58 | 0.2899 times | Fri 06 September 2024 | 78.50 (9.38%) | 75.35 | 75.35 - 87.00 | 0.5797 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 121.22 and 160.15
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 127.70333333333 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 140.68 (45.03%) | 101.80 | 101.75 - 140.68 | 0.7678 times | Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 0.9872 times | Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.9141 times | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.3163 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.3108 times | Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2559 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 3.4004 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 1.6453 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.1463 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.2559 times | Fri 29 December 2023 | 127.00 (39.94%) | 99.82 | 99.82 - 145.98 | 1.426 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 113.96 |
| 20 day DMA | 109.67 |
| 35 day DMA | 95.91 |
| 50 day DMA | 92.14 |
| 100 day DMA | 116.04 |
| 150 day DMA | 99.9 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 123.28 | 117.92 |
| 12 day EMA | 118.06 | 113.95 | 110.31 |
| 20 day EMA | 110.97 | 107.84 | 105.09 |
| 35 day EMA | 104.16 | 102.01 | 100.13 |
| 50 day EMA | 97.54 | 95.78 | 94.22 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 121.83 | 116.03 |
| 12 day SMA | 113.96 | 111.32 | 109.03 |
| 20 day SMA | 109.67 | 107.14 | 104.74 |
| 35 day SMA | 95.91 | 93.85 | 91.88 |
| 50 day SMA | 92.14 | 91.37 | 90.85 |
| 100 day SMA | 116.04 | 115.54 | 115.02 |
| 150 day SMA | 99.9 | 99.35 | 98.84 |
| 200 day SMA | 88.45 | 88 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.