Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 173.6 and 180.8
| Daily Target 1 | 167.6 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 182 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.20 (4.82%) | 170.00 | 170.00 - 177.20 | 0.6452 times | Fri 06 December 2024 | 169.05 (2.45%) | 165.00 | 165.00 - 173.10 | 0.9677 times | Thu 05 December 2024 | 165.00 (-2.37%) | 165.00 | 165.00 - 165.00 | 0.3226 times | Wed 04 December 2024 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.3226 times | Tue 03 December 2024 | 169.00 (-0.47%) | 169.00 | 169.00 - 169.00 | 0.6452 times | Mon 02 December 2024 | 169.80 (-0.12%) | 165.05 | 165.00 - 169.80 | 1.2903 times | Fri 29 November 2024 | 170.00 (1.19%) | 170.00 | 168.00 - 176.30 | 2.5806 times | Thu 28 November 2024 | 168.00 (5%) | 162.00 | 162.00 - 168.00 | 0.6452 times | Wed 27 November 2024 | 160.00 (2.4%) | 162.00 | 160.00 - 164.00 | 1.9355 times | Tue 26 November 2024 | 156.25 (1.17%) | 155.00 | 155.00 - 156.25 | 0.6452 times | Mon 25 November 2024 | 154.45 (-0.41%) | 160.00 | 153.00 - 161.00 | 14.1935 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 173.6 and 180.8
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 174.8 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.20 (4.82%) | 170.00 | 170.00 - 177.20 | 0.1042 times | Fri 06 December 2024 | 169.05 (-0.56%) | 165.05 | 165.00 - 173.10 | 0.5729 times | Fri 29 November 2024 | 170.00 (9.61%) | 160.00 | 153.00 - 176.30 | 3.2292 times | Fri 22 November 2024 | 155.09 (21.53%) | 133.99 | 133.99 - 155.09 | 2.0313 times | Thu 14 November 2024 | 127.61 (15.75%) | 115.76 | 115.76 - 127.61 | 0.9375 times | Fri 08 November 2024 | 110.25 (13.66%) | 101.80 | 101.75 - 110.25 | 0.3125 times | Thu 24 October 2024 | 97.00 (-10.19%) | 107.00 | 97.00 - 107.00 | 0.625 times | Thu 17 October 2024 | 108.00 (1.1%) | 112.17 | 101.26 - 112.17 | 1.9271 times | Thu 10 October 2024 | 106.83 (10.13%) | 101.75 | 101.75 - 106.83 | 0.1042 times | Thu 03 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 98.65 | 0.1563 times | Fri 27 September 2024 | 98.65 (26.6%) | 81.81 | 81.81 - 98.65 | 1.5625 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 171.1 and 183.3
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 173.13333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 177.20 (4.24%) | 165.05 | 165.00 - 177.20 | 0.2067 times | Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 1.9873 times | Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 0.8585 times | Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.7949 times | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.1447 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.2703 times | Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2226 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 2.9571 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 1.4308 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.1272 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.2226 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 165.24 |
| 20 day DMA | 149.27 |
| 35 day DMA | 128.57 |
| 50 day DMA | 112.42 |
| 100 day DMA | 121.06 |
| 150 day DMA | 109.5 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 167.26 | 166.36 |
| 12 day EMA | 162.07 | 159.32 | 157.55 |
| 20 day EMA | 151.08 | 148.33 | 146.15 |
| 35 day EMA | 133.31 | 130.73 | 128.47 |
| 50 day EMA | 114.72 | 112.17 | 109.85 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 168.37 | 168.56 |
| 12 day SMA | 165.24 | 162.78 | 160.42 |
| 20 day SMA | 149.27 | 145.5 | 141.9 |
| 35 day SMA | 128.57 | 125.85 | 123.24 |
| 50 day SMA | 112.42 | 110.12 | 108.04 |
| 100 day SMA | 121.06 | 120.57 | 120.15 |
| 150 day SMA | 109.5 | 108.66 | 107.86 |
| 200 day SMA | 95.67 | 95.05 | 94.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.