Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 72.4 and 72.4
| Daily Target 1 | 72.4 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.4 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 72.40 (2.49%) | 72.40 | 72.40 - 72.40 | 0.2083 times | Tue 20 May 2025 | 70.64 (4.99%) | 69.00 | 69.00 - 70.64 | 0.4167 times | Fri 25 April 2025 | 67.28 (4.99%) | 67.28 | 67.28 - 67.28 | 0.2083 times | Wed 16 April 2025 | 64.08 (-5%) | 64.08 | 64.08 - 64.08 | 2.0833 times | Wed 02 April 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 0.2083 times | Tue 01 April 2025 | 71.00 (1%) | 71.00 | 71.00 - 71.00 | 0.625 times | Wed 26 March 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.2083 times | Tue 25 March 2025 | 74.00 (-3.33%) | 72.75 | 72.75 - 74.00 | 2.0833 times | Fri 21 March 2025 | 76.55 (-4.97%) | 76.55 | 76.55 - 76.55 | 0.2083 times | Wed 19 March 2025 | 80.55 (-3.48%) | 79.30 | 79.30 - 84.50 | 3.75 times | Tue 18 March 2025 | 83.45 (-2.4%) | 81.25 | 81.25 - 84.00 | 1.0417 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 70.7 and 74.1
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 72.40 (7.61%) | 69.00 | 69.00 - 72.40 | 0.24 times | Fri 25 April 2025 | 67.28 (-0.25%) | 64.08 | 64.08 - 67.28 | 0.88 times | Wed 02 April 2025 | 67.45 (-4.05%) | 71.00 | 67.45 - 71.00 | 0.32 times | Wed 26 March 2025 | 70.30 (-8.16%) | 72.75 | 70.30 - 74.00 | 0.88 times | Fri 21 March 2025 | 76.55 (-10.47%) | 81.25 | 76.55 - 84.50 | 1.92 times | Thu 13 March 2025 | 85.50 (-5.26%) | 90.80 | 85.50 - 90.80 | 1.92 times | Fri 07 March 2025 | 90.25 (-13.97%) | 100.00 | 90.25 - 103.00 | 3.04 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.4 times | Fri 31 January 2025 | 116.55 (-14.21%) | 129.10 | 116.55 - 129.10 | 0.24 times | Wed 22 January 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.16 times | Wed 08 January 2025 | 143.00 (1.13%) | 134.35 | 134.35 - 143.00 | 1.2 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 70.7 and 74.1
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 72.40 (7.61%) | 69.00 | 69.00 - 72.40 | 0.0588 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.2941 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 1.902 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.098 times | Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 0.9804 times | Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 0.7647 times | Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 2.451 times | Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 1.0588 times | Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.9804 times | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.4118 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.3333 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 73.6 |
| 20 day DMA | 82.68 |
| 35 day DMA | 109.54 |
| 50 day DMA | 128.14 |
| 100 day DMA | 111.85 |
| 150 day DMA | 120.95 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 69.4 | 68.78 |
| 12 day EMA | 75.75 | 76.36 | 77.4 |
| 20 day EMA | 85.39 | 86.76 | 88.46 |
| 35 day EMA | 103.61 | 105.45 | 107.5 |
| 50 day EMA | 123.73 | 125.82 | 128.07 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.09 | 68.02 |
| 12 day SMA | 73.6 | 74.69 | 76.31 |
| 20 day SMA | 82.68 | 84.6 | 86.9 |
| 35 day SMA | 109.54 | 112.56 | 115.54 |
| 50 day SMA | 128.14 | 129.78 | 131.47 |
| 100 day SMA | 111.85 | 112.09 | 112.31 |
| 150 day SMA | 120.95 | 121.24 | 121.5 |
| 200 day SMA | 108.41 | 108.32 | 108.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.