Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (-1.13%) | 175.00 | 175.00 - 175.00 | 0.1408 times | Thu 18 April 2024 | 177.00 (-2.75%) | 178.00 | 177.00 - 181.00 | 1.1268 times | Tue 16 April 2024 | 182.00 (-0.76%) | 183.00 | 179.00 - 183.00 | 0.8451 times | Mon 15 April 2024 | 183.40 (0.77%) | 180.00 | 177.35 - 199.50 | 1.6901 times | Fri 12 April 2024 | 182.00 (-0.57%) | 182.00 | 177.10 - 184.00 | 0.9859 times | Wed 10 April 2024 | 183.05 (0.85%) | 180.00 | 180.00 - 183.70 | 1.6901 times | Tue 09 April 2024 | 181.50 (9.9%) | 181.50 | 181.50 - 181.50 | 0.1408 times | Fri 05 April 2024 | 165.15 (4.43%) | 173.95 | 163.00 - 173.95 | 2.8169 times | Wed 03 April 2024 | 158.15 (4.98%) | 158.15 | 158.15 - 158.15 | 0.1408 times | Mon 01 April 2024 | 150.65 (4.98%) | 150.65 | 150.65 - 150.65 | 0.4225 times | Fri 22 March 2024 | 143.50 (4.97%) | 143.50 | 143.50 - 143.50 | 0.1408 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 162.75 and 187.25
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (-3.85%) | 180.00 | 175.00 - 199.50 | 2.1951 times | Fri 12 April 2024 | 182.00 (10.2%) | 181.50 | 177.10 - 184.00 | 1.626 times | Fri 05 April 2024 | 165.15 (15.09%) | 150.65 | 150.65 - 173.95 | 1.9512 times | Fri 22 March 2024 | 143.50 (15.73%) | 130.20 | 130.20 - 143.50 | 0.2439 times | Wed 13 March 2024 | 124.00 (-4.62%) | 135.75 | 124.00 - 136.50 | 0.7317 times | Wed 06 March 2024 | 130.00 (3.96%) | 131.00 | 122.00 - 135.15 | 2.6829 times | Wed 28 February 2024 | 125.05 (-1.92%) | 125.05 | 125.05 - 125.05 | 0.0813 times | Fri 16 February 2024 | 127.50 (-0.47%) | 125.10 | 125.00 - 127.50 | 0.2439 times | Fri 19 January 2024 | 128.10 (-2.21%) | 128.50 | 128.10 - 128.50 | 0.1626 times | Fri 12 January 2024 | 131.00 (2.34%) | 131.00 | 131.00 - 131.00 | 0.0813 times | Fri 05 January 2024 | 128.00 (0.79%) | 127.00 | 127.00 - 131.00 | 0.3252 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 162.83 and 211.68
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 175.00 (21.95%) | 150.65 | 150.65 - 199.50 | 1.0693 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 0.6777 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.0602 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.1054 times | Fri 29 December 2023 | 127.00 (39.94%) | 99.82 | 99.82 - 145.98 | 0.5873 times | Fri 24 November 2023 | 90.75 (21%) | 82.50 | 82.50 - 90.75 | 0.0301 times | Mon 23 October 2023 | 75.00 (-17.36%) | 82.01 | 75.00 - 82.10 | 0.5723 times | Wed 27 September 2023 | 90.75 (13.51%) | 80.00 | 78.00 - 92.00 | 0.5873 times | Wed 30 August 2023 | 79.95 (37.84%) | 47.00 | 45.10 - 80.50 | 6.2952 times | Mon 03 July 2023 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0151 times | Wed 28 June 2023 | 58.00 (15.65%) | 57.00 | 57.00 - 58.00 | 0.0602 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 168.18 |
| 20 day DMA | 152.51 |
| 35 day DMA | 142.41 |
| 50 day DMA | 125.25 |
| 100 day DMA | 93.07 |
| 150 day DMA | 79.68 |
| 200 day DMA |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.01 | 178.01 | 178.52 |
| 12 day EMA | 168.14 | 166.89 | 165.05 |
| 20 day EMA | 157.97 | 156.18 | 153.99 |
| 35 day EMA | 141.73 | 139.77 | 137.58 |
| 50 day EMA | 127.35 | 125.41 | 123.31 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 181.49 | 182.39 |
| 12 day SMA | 168.18 | 164.44 | 160.03 |
| 20 day SMA | 152.51 | 150.16 | 147.74 |
| 35 day SMA | 142.41 | 140.54 | 138.34 |
| 50 day SMA | 125.25 | 123.45 | 121.75 |
| 100 day SMA | 93.07 | 91.88 | 90.66 |
| 150 day SMA | 79.68 | 78.86 | 78.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.