Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 71.77 and 71.77
| Daily Target 1 | 71.77 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 71.77 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 71.77 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 71.77 (4.99%) | 71.77 | 71.77 - 71.77 | 0.2857 times | Wed 28 August 2024 | 68.36 (4.99%) | 68.36 | 68.36 - 68.36 | 0.2857 times | Fri 23 August 2024 | 65.11 (5%) | 58.91 | 58.91 - 65.11 | 1.7143 times | Thu 22 August 2024 | 62.01 (-4.99%) | 62.01 | 62.01 - 62.01 | 0.2857 times | Wed 14 August 2024 | 65.27 (-4.99%) | 65.27 | 65.27 - 66.63 | 0.5714 times | Fri 09 August 2024 | 68.70 (-7.3%) | 66.71 | 66.70 - 68.70 | 1 times | Thu 08 August 2024 | 74.11 (-10%) | 74.15 | 74.11 - 78.00 | 3.4286 times | Wed 07 August 2024 | 82.34 (-9.99%) | 82.34 | 82.34 - 82.50 | 1.8571 times | Tue 06 August 2024 | 91.48 (-5%) | 91.48 | 91.48 - 91.48 | 0.4286 times | Mon 05 August 2024 | 96.29 (-4.99%) | 96.29 | 96.29 - 96.29 | 0.1429 times | Fri 02 August 2024 | 101.35 (4.96%) | 101.35 | 101.35 - 101.35 | 0.1429 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 70.07 and 73.48
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 71.77 (10.23%) | 68.36 | 68.36 - 71.77 | 0.199 times | Fri 23 August 2024 | 65.11 (-5.23%) | 65.27 | 58.91 - 66.63 | 0.8955 times | Fri 09 August 2024 | 68.70 (-32.22%) | 96.29 | 66.70 - 96.29 | 2.3881 times | Fri 02 August 2024 | 101.35 (4.27%) | 92.35 | 87.75 - 101.35 | 0.7463 times | Fri 26 July 2024 | 97.20 (-9.71%) | 102.30 | 97.20 - 102.30 | 0.0995 times | Fri 05 July 2024 | 107.65 (-14.19%) | 119.25 | 107.65 - 119.25 | 0.199 times | Fri 10 May 2024 | 125.45 (-18.54%) | 146.30 | 125.45 - 146.30 | 0.2488 times | Fri 03 May 2024 | 154.00 (-6.1%) | 156.00 | 153.95 - 172.20 | 1.7413 times | Wed 24 April 2024 | 164.00 (-6.29%) | 168.00 | 164.00 - 168.00 | 0.796 times | Fri 19 April 2024 | 175.00 (-3.85%) | 180.00 | 175.00 - 199.50 | 2.6866 times | Fri 12 April 2024 | 182.00 (10.2%) | 181.50 | 177.10 - 184.00 | 1.99 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 44.12 and 86.56
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.288 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.3041 times | Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2504 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 3.3274 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 1.61 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.1431 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.2504 times | Fri 29 December 2023 | 127.00 (39.94%) | 99.82 | 99.82 - 145.98 | 1.3953 times | Fri 24 November 2023 | 90.75 (21%) | 82.50 | 82.50 - 90.75 | 0.0716 times | Mon 23 October 2023 | 75.00 (-17.36%) | 82.01 | 75.00 - 82.10 | 1.3596 times | Wed 27 September 2023 | 90.75 (13.51%) | 80.00 | 78.00 - 92.00 | 1.3953 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 78.61 |
| 20 day DMA | 88.22 |
| 35 day DMA | 120.21 |
| 50 day DMA | 126.06 |
| 100 day DMA | 108.52 |
| 150 day DMA | 90.43 |
| 200 day DMA |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 68.68 | 68.84 |
| 12 day EMA | 78.23 | 79.41 | 81.42 |
| 20 day EMA | 89.41 | 91.27 | 93.68 |
| 35 day EMA | 103.82 | 105.71 | 107.91 |
| 50 day EMA | 120.37 | 122.35 | 124.55 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 65.89 | 67.04 |
| 12 day SMA | 78.61 | 80.31 | 82.69 |
| 20 day SMA | 88.22 | 90.9 | 94.09 |
| 35 day SMA | 120.21 | 123.34 | 126.11 |
| 50 day SMA | 126.06 | 127.19 | 128.45 |
| 100 day SMA | 108.52 | 108.37 | 108.19 |
| 150 day SMA | 90.43 | 90.3 | 90.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.