Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 14.4 and 14.4
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.4 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.1408 times |
| Tue 08 April 2025 | 14.69 (-2.07%) | 14.70 | 14.69 - 14.70 | 0.2817 times |
| Fri 04 April 2025 | 15.00 (1.97%) | 15.00 | 14.76 - 15.00 | 0.8451 times |
| Wed 02 April 2025 | 14.71 (-1.47%) | 15.22 | 14.71 - 15.22 | 0.5634 times |
| Tue 01 April 2025 | 14.93 (1.98%) | 14.93 | 14.93 - 14.93 | 0.4225 times |
| Fri 28 March 2025 | 14.64 (-3.87%) | 15.20 | 14.64 - 15.20 | 0.7042 times |
| Wed 26 March 2025 | 15.23 (-1.99%) | 15.23 | 15.23 - 15.54 | 0.5634 times |
| Tue 25 March 2025 | 15.54 (-4.01%) | 16.92 | 15.39 - 16.92 | 1.831 times |
| Mon 24 March 2025 | 16.19 (4.79%) | 15.45 | 15.45 - 16.22 | 2.2535 times |
| Fri 21 March 2025 | 15.45 (4.67%) | 15.38 | 14.80 - 15.48 | 2.3944 times |
| Thu 20 March 2025 | 14.76 (4.9%) | 14.77 | 14.00 - 14.77 | 4.507 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 14.25 and 14.55
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.40 (-4%) | 14.70 | 14.40 - 14.70 | 0.0765 times |
| Fri 04 April 2025 | 15.00 (2.46%) | 14.93 | 14.71 - 15.22 | 0.3316 times |
| Fri 28 March 2025 | 14.64 (-5.24%) | 15.45 | 14.64 - 16.92 | 0.9694 times |
| Fri 21 March 2025 | 15.45 (7.52%) | 13.70 | 13.17 - 15.48 | 3.0357 times |
| Thu 13 March 2025 | 14.37 (3.23%) | 14.61 | 13.55 - 14.80 | 3.4694 times |
| Fri 07 March 2025 | 13.92 (-5.05%) | 14.37 | 13.65 - 14.40 | 0.8418 times |
| Fri 28 February 2025 | 14.66 (-4.5%) | 15.06 | 14.66 - 15.25 | 0.3061 times |
| Fri 21 February 2025 | 15.35 (-5.71%) | 15.96 | 15.35 - 15.96 | 0.1276 times |
| Thu 13 February 2025 | 16.28 (-7.55%) | 17.26 | 16.26 - 17.26 | 0.3061 times |
| Fri 07 February 2025 | 17.61 (13.32%) | 17.12 | 17.12 - 18.32 | 0.5357 times |
| Fri 31 January 2025 | 15.54 (-4.95%) | 15.61 | 14.04 - 15.61 | 1.5051 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.99 and 14.81
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.40 (-1.64%) | 14.93 | 14.40 - 15.22 | 0.0754 times |
| Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 1.5359 times |
| Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.2356 times |
| Fri 31 January 2025 | 15.54 (-20.75%) | 19.85 | 14.04 - 20.72 | 0.8103 times |
| Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 0.6219 times |
| Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 2.6524 times |
| Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0471 times |
| Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0471 times |
| Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.4887 times |
| Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 2.4856 times |
| Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.5635 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.5 |
| 100 day DMA | 19.03 |
| 150 day DMA | 52.91 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.86 | 14.94 |
| 12 day EMA | 14.77 | 14.84 | 14.87 |
| 20 day EMA | 14.83 | 14.88 | 14.9 |
| 35 day EMA | 15.26 | 15.31 | 15.35 |
| 50 day EMA | 15.74 | 15.79 | 15.84 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.79 | 14.9 |
| 12 day SMA | 14.97 | 14.88 | 14.82 |
| 20 day SMA | 14.54 | 14.51 | 14.48 |
| 35 day SMA | 14.99 | 15.09 | 15.2 |
| 50 day SMA | 15.5 | 15.59 | 15.68 |
| 100 day SMA | 19.03 | 19.25 | 19.5 |
| 150 day SMA | 52.91 | 53.96 | 55.03 |
| 200 day SMA | 78.89 | 79.57 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.