Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 24 and 24.44
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.58 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (3.14%) | 23.99 | 23.99 - 24.43 | 0.6667 times | Mon 02 December 2024 | 23.27 (4.4%) | 23.39 | 22.52 - 23.40 | 0.6316 times | Fri 29 November 2024 | 22.29 (4.99%) | 22.19 | 21.45 - 22.29 | 0.6667 times | Thu 28 November 2024 | 21.23 (5%) | 19.30 | 19.30 - 21.23 | 0.7719 times | Wed 27 November 2024 | 20.22 (-3.02%) | 19.82 | 19.81 - 20.66 | 1.2632 times | Tue 26 November 2024 | 20.85 (-4.97%) | 21.00 | 20.85 - 21.00 | 0.8772 times | Mon 25 November 2024 | 21.94 (-2.88%) | 21.57 | 21.53 - 22.50 | 0.807 times | Fri 22 November 2024 | 22.59 (1.16%) | 21.24 | 21.22 - 22.87 | 1.5439 times | Thu 21 November 2024 | 22.33 (-4.98%) | 24.25 | 22.33 - 24.25 | 0.7719 times | Tue 19 November 2024 | 23.50 (4.96%) | 21.28 | 21.28 - 23.50 | 2 times | Mon 18 November 2024 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.2105 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 23.26 and 25.17
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (7.67%) | 23.39 | 22.52 - 24.43 | 0.6006 times | Fri 29 November 2024 | 22.29 (-1.33%) | 21.57 | 19.30 - 22.50 | 2.0292 times | Fri 22 November 2024 | 22.59 (-4.12%) | 22.39 | 21.22 - 24.25 | 2.0942 times | Thu 14 November 2024 | 23.56 (-18.48%) | 27.50 | 23.56 - 27.76 | 1.8019 times | Fri 08 November 2024 | 28.90 (-22.08%) | 35.24 | 28.71 - 35.24 | 3.1818 times | Fri 01 November 2024 | 37.09 (-14.24%) | 41.09 | 37.09 - 41.09 | 0.0974 times | Thu 24 October 2024 | 43.25 (-4.99%) | 43.25 | 43.25 - 43.25 | 0.0325 times | Thu 10 October 2024 | 45.52 (-4.99%) | 45.52 | 45.52 - 45.52 | 0.0325 times | Thu 03 October 2024 | 47.91 (-5%) | 47.91 | 47.91 - 47.91 | 0.0325 times | Fri 27 September 2024 | 50.43 (-9.74%) | 53.08 | 50.43 - 53.08 | 0.0974 times | Fri 06 September 2024 | 55.87 (-9.74%) | 58.81 | 55.87 - 58.81 | 0.0649 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 23.26 and 25.17
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.00 (7.67%) | 23.39 | 22.52 - 24.43 | 0.2149 times | Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 3.2695 times | Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0581 times | Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0581 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 1.8351 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 3.0639 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.6945 times | Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.4111 times | Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.2741 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1208 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 0.2532 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.35 |
| 20 day DMA | 25.31 |
| 35 day DMA | 37.77 |
| 50 day DMA | 62.03 |
| 100 day DMA | 114.64 |
| 150 day DMA | 128.07 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.24 | 21.72 |
| 12 day EMA | 24.02 | 24.02 | 24.16 |
| 20 day EMA | 29.57 | 30.16 | 30.88 |
| 35 day EMA | 47.66 | 49.05 | 50.57 |
| 50 day EMA | 66.56 | 68.3 | 70.14 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.57 | 21.31 |
| 12 day SMA | 22.35 | 22.41 | 22.65 |
| 20 day SMA | 25.31 | 25.96 | 26.75 |
| 35 day SMA | 37.77 | 39.15 | 40.46 |
| 50 day SMA | 62.03 | 64.82 | 67.65 |
| 100 day SMA | 114.64 | 116.04 | 117.33 |
| 150 day SMA | 128.07 | 128.86 | 129.68 |
| 200 day SMA | 132.62 | 133.32 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.