Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 168.58 and 179.43

Daily Target 1160.87
Daily Target 2165.43
Daily Target 3171.71666666667
Daily Target 4176.28
Daily Target 5182.57

Daily price and volume Goel

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (0%) 169.95 167.15 - 178.00 2.5 times
Thu 13 June 2024 170.00 (1.71%) 169.95 167.15 - 178.00 2.5 times
Wed 12 June 2024 167.15 (0.57%) 168.00 166.15 - 170.00 1.0135 times
Tue 11 June 2024 166.20 (1.96%) 165.00 162.50 - 166.20 1.0811 times
Mon 10 June 2024 163.00 (-1.21%) 163.00 163.00 - 163.00 0.4054 times
Fri 07 June 2024 165.00 (1.85%) 164.90 162.00 - 165.00 0.2027 times
Thu 06 June 2024 162.00 (2.53%) 162.00 162.00 - 162.00 0.0676 times
Wed 05 June 2024 158.00 (0.96%) 158.00 158.00 - 158.00 0.0676 times
Tue 04 June 2024 156.50 (-9.95%) 169.45 156.30 - 169.45 0.7432 times
Mon 03 June 2024 173.80 (-0.11%) 175.50 170.30 - 175.50 1.4189 times
Fri 31 May 2024 174.00 (-2.25%) 187.00 171.10 - 188.00 3.9865 times

 Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 166.25 and 181.75

Weekly Target 1154.67
Weekly Target 2162.33
Weekly Target 3170.16666666667
Weekly Target 4177.83
Weekly Target 5185.67

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (3.03%) 163.00 162.50 - 178.00 2.5635 times
Fri 07 June 2024 165.00 (-5.17%) 175.50 156.30 - 175.50 0.8545 times
Fri 31 May 2024 174.00 (10.13%) 165.00 162.50 - 188.00 2.0092 times
Wed 22 May 2024 158.00 (0%) 165.50 158.00 - 165.50 0.0693 times
Fri 17 May 2024 158.00 (2.93%) 160.00 158.00 - 170.00 0.5312 times
Fri 10 May 2024 153.50 (-5.04%) 155.00 152.05 - 155.50 1.2471 times
Fri 03 May 2024 161.65 (6%) 159.00 159.00 - 173.00 0.3002 times
Fri 26 April 2024 152.50 (4.2%) 147.00 147.00 - 157.00 1.224 times
Mon 15 April 2024 146.35 (-5.4%) 137.00 137.00 - 148.00 0.1386 times
Fri 12 April 2024 154.70 (9.79%) 140.65 125.50 - 165.00 1.0624 times
Fri 05 April 2024 140.90 (-0.56%) 145.00 134.00 - 152.85 0.4157 times

 weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 152.3 and 174

Monthly Target 1146.4
Monthly Target 2158.2
Monthly Target 3168.1
Monthly Target 4179.9
Monthly Target 5189.8

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 14 June 2024 170.00 (-2.3%) 175.50 156.30 - 178.00 1.4889 times
Fri 31 May 2024 174.00 (6.16%) 164.00 152.05 - 188.00 1.7807 times
Tue 30 April 2024 163.90 (7.83%) 145.40 125.50 - 165.00 1.1871 times
Thu 28 March 2024 152.00 (-11.16%) 166.75 125.50 - 168.75 0.5231 times
Thu 29 February 2024 171.10 (10.39%) 150.15 139.70 - 175.00 1.0966 times
Wed 31 January 2024 155.00 (13.14%) 137.00 135.00 - 161.90 0.9557 times
Wed 27 December 2023 137.00 (-6.16%) 144.45 135.00 - 149.00 0.0805 times
Thu 30 November 2023 146.00 (-2.99%) 149.00 145.00 - 158.00 1.3682 times
Tue 31 October 2023 150.50 (-8.15%) 157.75 132.10 - 157.75 0.8652 times
Fri 29 September 2023 163.85 (-6%) 190.00 150.00 - 198.10 0.6539 times
Thu 31 August 2023 174.30 (1.34%) 175.00 160.00 - 223.45 1.2777 times

 monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 167.27
12 day DMA 166.97
20 day DMA 165.64
35 day DMA 161.21
50 day DMA 156.17
100 day DMA 155.07
150 day DMA 157.51
200 day DMA 157.16

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA167.94166.91165.37
12 day EMA166.31165.64164.85
20 day EMA164.75164.2163.59
35 day EMA161.7161.21160.69
50 day EMA158.2157.72157.22

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA167.27166.27164.67
12 day SMA166.97167.52167.1
20 day SMA165.64164.81164.09
35 day SMA161.21160.77160.33
50 day SMA156.17156.04156
100 day SMA155.07154.87154.69
150 day SMA157.51157.54157.59
200 day SMA157.16156.98156.78
Back to top | Use Dark Theme