Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 13.05 and 13.05
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.05 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.05 (11.35%) | 13.05 | 13.05 - 13.05 | 0.3226 times | Tue 27 October 2026 | 11.72 (-0.09%) | 10.49 | 10.49 - 11.98 | 1.2903 times | Mon 26 October 2026 | 11.73 (-19.1%) | 11.60 | 11.60 - 12.50 | 1.2903 times | Fri 16 October 2026 | 14.50 (3.65%) | 14.50 | 14.50 - 14.50 | 0.3226 times | Wed 14 October 2026 | 13.99 (9.38%) | 14.25 | 13.99 - 14.25 | 0.6452 times | Tue 13 October 2026 | 12.79 (0%) | 12.79 | 12.79 - 13.25 | 1.9355 times | Mon 12 October 2026 | 12.79 (24.78%) | 11.99 | 11.99 - 13.00 | 1.6129 times | Tue 06 October 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 0.6452 times | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 1.2903 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.6452 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 3.5484 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.77 and 14.33
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.05 (-10%) | 11.60 | 10.49 - 13.05 | 0.559 times | Fri 16 October 2026 | 14.50 (41.46%) | 11.99 | 11.99 - 14.50 | 0.8696 times | Tue 06 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.26 | 0.3727 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.1242 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.677 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.8075 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5528 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0559 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1739 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.8075 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6832 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.05 and 13.05
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13.05 (11.35%) | 13.05 | 13.05 - 13.05 | 0.0103 times | Tue 27 October 2026 | 11.72 (8.52%) | 9.81 | 9.81 - 14.50 | 0.2887 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.866 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.6082 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.8557 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.3918 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.866 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.567 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.4124 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.134 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.732 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.37 | 12.7 |
| 12 day EMA | 12.27 | 12.13 | 12.2 |
| 20 day EMA | 12.07 | 11.97 | 12 |
| 35 day EMA | 12.08 | 12.02 | 12.04 |
| 50 day EMA | 12.22 | 12.19 | 12.21 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.95 | 13.16 |
| 12 day SMA | 11.99 | 11.87 | 11.78 |
| 20 day SMA | 11.77 | 11.72 | 11.74 |
| 35 day SMA | 11.85 | 11.83 | 11.82 |
| 50 day SMA | 12.07 | 12.07 | 12.09 |
| 100 day SMA | 13.37 | 13.36 | 13.35 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.