Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 15.93 and 16.08

Daily Target 115.8
Daily Target 215.9
Daily Target 315.95
Daily Target 416.05
Daily Target 516.1

Daily price and volume Goel

Date Closing Open Range Volume
Tue 10 June 2025 16.00 (-4.08%) 15.86 15.85 - 16.00 1.7949 times
Mon 09 June 2025 16.68 (0.06%) 16.68 15.92 - 16.68 1.2821 times
Fri 06 June 2025 16.67 (-1.94%) 17.00 16.67 - 17.00 1.5385 times
Thu 05 June 2025 17.00 (-1.96%) 17.00 17.00 - 17.00 0.2564 times
Wed 04 June 2025 17.34 (-1.98%) 17.34 17.34 - 17.36 1.5385 times
Tue 03 June 2025 17.69 (-1.99%) 17.69 17.69 - 17.69 0.2564 times
Mon 02 June 2025 18.05 (0%) 18.05 18.05 - 18.05 0.2564 times
Fri 30 May 2025 18.05 (1.98%) 17.70 17.70 - 18.05 1.2821 times
Thu 29 May 2025 17.70 (1.96%) 17.70 17.70 - 17.70 1.5385 times
Wed 28 May 2025 17.36 (2%) 17.36 17.36 - 17.36 0.2564 times
Tue 27 May 2025 17.02 (-1.05%) 17.02 17.02 - 17.02 1.2821 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 15.51 and 16.34

Weekly Target 115.35
Weekly Target 215.67
Weekly Target 316.176666666667
Weekly Target 416.5
Weekly Target 517.01

Weekly price and volumes for Goel

Date Closing Open Range Volume
Tue 10 June 2025 16.00 (-4.02%) 16.68 15.85 - 16.68 0.8696 times
Fri 06 June 2025 16.67 (-7.65%) 18.05 16.67 - 18.05 1.087 times
Fri 30 May 2025 18.05 (4.21%) 17.20 17.02 - 18.05 1.3043 times
Thu 22 May 2025 17.32 (-4.04%) 17.69 17.32 - 18.40 1.0145 times
Fri 16 May 2025 18.05 (7.44%) 17.13 17.12 - 18.20 1.087 times
Fri 09 May 2025 16.80 (-0.24%) 17.17 16.80 - 17.51 1.3768 times
Fri 02 May 2025 16.84 (7.95%) 15.91 15.91 - 16.84 1.1594 times
Fri 25 April 2025 15.60 (10.25%) 14.30 14.30 - 15.60 1.0145 times
Thu 17 April 2025 14.15 (-1.74%) 14.67 14.15 - 14.97 0.8696 times
Wed 09 April 2025 14.40 (-4%) 14.70 14.40 - 14.70 0.2174 times
Fri 04 April 2025 15.00 (2.46%) 14.93 14.71 - 15.22 0.942 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 14.83 and 17.03

Monthly Target 114.43
Monthly Target 215.22
Monthly Target 316.633333333333
Monthly Target 417.42
Monthly Target 518.83

Monthly price and volumes Goel

Date Closing Open Range Volume
Tue 10 June 2025 16.00 (-11.36%) 18.05 15.85 - 18.05 0.1909 times
Fri 30 May 2025 18.05 (9.33%) 16.84 16.80 - 18.40 0.4738 times
Wed 30 April 2025 16.51 (12.77%) 14.93 14.15 - 16.51 0.4031 times
Fri 28 March 2025 14.64 (-0.14%) 14.37 13.17 - 16.92 2.3055 times
Fri 28 February 2025 14.66 (-5.66%) 17.12 14.66 - 18.32 0.3536 times
Fri 31 January 2025 15.54 (-20.75%) 19.85 14.04 - 20.72 1.2164 times
Mon 30 December 2024 19.61 (-12.02%) 23.39 19.61 - 24.43 0.9335 times
Fri 29 November 2024 22.29 (-42.9%) 37.09 19.30 - 37.09 3.9816 times
Thu 31 October 2024 39.04 (-22.59%) 47.91 39.04 - 47.91 0.0707 times
Fri 27 September 2024 50.43 (-18.53%) 58.81 50.43 - 58.81 0.0707 times
Thu 29 August 2024 61.90 (50.61%) 43.00 42.95 - 78.00 2.2348 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.23
20 day DMA 17.48
35 day DMA 16.91
50 day DMA 16.28
100 day DMA 16.54
150 day DMA 21.27
200 day DMA 53.65

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA16.671717.16
12 day EMA17.0717.2617.36
20 day EMA17.0917.2117.27
35 day EMA16.6916.7316.73
50 day EMA16.1316.1416.12

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.0817.35
12 day SMA17.2317.3417.42
20 day SMA17.4817.5417.54
35 day SMA16.9116.8616.8
50 day SMA16.2816.2316.19
100 day SMA16.5416.5716.61
150 day SMA21.2721.6522.04
200 day SMA53.6554.4655.26
Back to top | Use Dark Theme