Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 12.81 and 13.61
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.27 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (3.69%) | 14.00 | 13.20 - 14.00 | 0.8182 times | Mon 06 April 2026 | 12.75 (4.68%) | 12.17 | 12.17 - 12.75 | 0.4545 times | Thu 02 April 2026 | 12.18 (18.48%) | 10.26 | 10.26 - 12.18 | 0.4545 times | Wed 01 April 2026 | 10.28 (18.03%) | 9.00 | 9.00 - 10.30 | 0.4545 times | Mon 30 March 2026 | 8.71 (-14.02%) | 10.13 | 8.54 - 10.13 | 2.3636 times | Fri 27 March 2026 | 10.13 (-3.62%) | 10.50 | 9.51 - 10.50 | 2 times | Wed 25 March 2026 | 10.51 (-6.33%) | 10.00 | 10.00 - 12.00 | 2.0909 times | Tue 24 March 2026 | 11.22 (0.18%) | 11.22 | 11.22 - 11.22 | 0.0909 times | Mon 23 March 2026 | 11.20 (-6.28%) | 12.47 | 10.20 - 12.48 | 0.9091 times | Thu 19 March 2026 | 11.95 (-0.33%) | 11.90 | 11.90 - 11.95 | 0.3636 times | Tue 17 March 2026 | 11.99 (3.81%) | 10.11 | 10.11 - 11.99 | 0.1818 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 12.7 and 14.53
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (8.54%) | 12.17 | 12.17 - 14.00 | 0.5166 times | Thu 02 April 2026 | 12.18 (20.24%) | 10.13 | 8.54 - 12.18 | 1.3284 times | Fri 27 March 2026 | 10.13 (-15.23%) | 12.47 | 9.51 - 12.48 | 2.0664 times | Thu 19 March 2026 | 11.95 (3.46%) | 10.11 | 10.11 - 11.99 | 0.2214 times | Thu 12 March 2026 | 11.55 (5.77%) | 12.87 | 10.62 - 12.87 | 0.8487 times | Fri 06 March 2026 | 10.92 (-1.62%) | 11.10 | 9.64 - 11.59 | 0.9594 times | Fri 27 February 2026 | 11.10 (-11.9%) | 12.65 | 11.00 - 12.65 | 2.952 times | Fri 20 February 2026 | 12.60 (-9.35%) | 12.56 | 12.52 - 13.00 | 0.4428 times | Wed 11 February 2026 | 13.90 (5.7%) | 13.15 | 13.15 - 13.90 | 0.1107 times | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.5535 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.3321 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.11 and 16.11
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.22 (51.78%) | 9.00 | 9.00 - 14.00 | 0.2762 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.5765 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.2658 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.817 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.4626 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.0817 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3337 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.2658 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3913 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5293 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.7376 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.47 | 10.83 |
| 12 day EMA | 11.54 | 11.24 | 10.97 |
| 20 day EMA | 11.6 | 11.43 | 11.29 |
| 35 day EMA | 12.12 | 12.06 | 12.02 |
| 50 day EMA | 12.8 | 12.78 | 12.78 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 10.81 | 10.36 |
| 12 day SMA | 11.31 | 11.14 | 11.02 |
| 20 day SMA | 11.21 | 11.13 | 11.12 |
| 35 day SMA | 12.01 | 12.03 | 12.06 |
| 50 day SMA | 12.61 | 12.67 | 12.73 |
| 100 day SMA | 13.92 | 13.95 | 13.98 |
| 150 day SMA | 15.2 | 15.24 | 15.29 |
| 200 day SMA | 15.61 | 15.62 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.