Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 55.87 and 55.87
| Daily Target 1 | 55.87 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 55.87 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.87 (-5%) | 55.87 | 55.87 - 55.87 | 0.1923 times | Wed 04 September 2024 | 58.81 (-4.99%) | 58.81 | 58.81 - 58.81 | 0.1923 times | Thu 29 August 2024 | 61.90 (-4.99%) | 61.90 | 61.90 - 61.90 | 0.1923 times | Mon 19 August 2024 | 65.15 (-4.99%) | 65.15 | 65.15 - 65.15 | 0.1923 times | Tue 13 August 2024 | 68.57 (-4.99%) | 68.57 | 68.57 - 68.57 | 0.1923 times | Mon 12 August 2024 | 72.17 (-4.99%) | 78.00 | 72.17 - 78.00 | 2.6923 times | Fri 09 August 2024 | 75.96 (4.99%) | 75.96 | 75.96 - 75.96 | 0.1923 times | Thu 08 August 2024 | 72.35 (4.99%) | 72.35 | 72.35 - 72.35 | 0.5769 times | Wed 07 August 2024 | 68.91 (5%) | 68.91 | 68.91 - 68.91 | 0.5769 times | Tue 06 August 2024 | 65.63 (9.99%) | 65.63 | 64.94 - 65.63 | 5 times | Mon 05 August 2024 | 59.67 (9.99%) | 57.20 | 54.25 - 59.67 | 8.2692 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 54.4 and 57.34
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.87 (-9.74%) | 58.81 | 55.87 - 58.81 | 0.0451 times | Thu 29 August 2024 | 61.90 (-9.73%) | 65.15 | 61.90 - 65.15 | 0.0451 times | Tue 13 August 2024 | 68.57 (-9.73%) | 78.00 | 68.57 - 78.00 | 0.3383 times | Fri 09 August 2024 | 75.96 (40.02%) | 57.20 | 54.25 - 75.96 | 1.714 times | Fri 02 August 2024 | 54.25 (-68.36%) | 175.00 | 40.10 - 176.95 | 4.1452 times | Fri 26 July 2024 | 171.45 (4.96%) | 169.00 | 165.00 - 177.95 | 1.5336 times | Fri 19 July 2024 | 163.35 (-0.52%) | 166.15 | 160.05 - 168.55 | 0.1173 times | Fri 12 July 2024 | 164.20 (-6.36%) | 181.00 | 161.15 - 181.00 | 0.6134 times | Fri 05 July 2024 | 175.35 (0.23%) | 177.25 | 173.20 - 181.55 | 1.0059 times | Fri 28 June 2024 | 174.95 (3.22%) | 167.00 | 165.00 - 178.20 | 0.442 times | Fri 21 June 2024 | 169.50 (-0.29%) | 174.95 | 167.00 - 177.95 | 0.2391 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 54.4 and 57.34
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 56.85 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 55.87 (-9.74%) | 58.81 | 55.87 - 58.81 | 0.0336 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 2.6537 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 4.4306 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 1.0044 times | Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.5946 times | Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.3964 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1747 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 0.3661 times | Wed 31 January 2024 | 155.00 (13.14%) | 137.00 | 135.00 - 161.90 | 0.3191 times | Wed 27 December 2023 | 137.00 (-6.16%) | 144.45 | 135.00 - 149.00 | 0.0269 times | Thu 30 November 2023 | 146.00 (-2.99%) | 149.00 | 145.00 - 158.00 | 0.4568 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 64.94 |
| 20 day DMA | 95.42 |
| 35 day DMA | 127.89 |
| 50 day DMA | 140.49 |
| 100 day DMA | 148.39 |
| 150 day DMA | 149.64 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 64.2 | 66.89 |
| 12 day EMA | 73.45 | 76.64 | 79.88 |
| 20 day EMA | 89.58 | 93.13 | 96.74 |
| 35 day EMA | 111.23 | 114.49 | 117.77 |
| 50 day EMA | 134.65 | 137.86 | 141.09 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 65.32 | 68.75 |
| 12 day SMA | 64.94 | 64.39 | 62.92 |
| 20 day SMA | 95.42 | 100.93 | 106.16 |
| 35 day SMA | 127.89 | 131.3 | 134.68 |
| 50 day SMA | 140.49 | 142.61 | 144.6 |
| 100 day SMA | 148.39 | 149.58 | 150.74 |
| 150 day SMA | 149.64 | 150.32 | 150.93 |
| 200 day SMA | 153.47 | 154.05 | 154.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.