Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 141.68 and 152.68
| Daily Target 1 | 132.78 |
| Daily Target 2 | 139.57 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 154.78 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 146.35 (-5.4%) | 137.00 | 137.00 - 148.00 | 0.7895 times | Fri 12 April 2024 | 154.70 (-0.03%) | 154.70 | 154.70 - 154.70 | 0.1316 times | Wed 10 April 2024 | 154.75 (10.02%) | 137.00 | 125.50 - 165.00 | 5.7895 times | Mon 08 April 2024 | 140.65 (-0.18%) | 140.65 | 140.65 - 140.65 | 0.1316 times | Fri 05 April 2024 | 140.90 (-7.3%) | 145.40 | 134.00 - 145.40 | 1.3158 times | Thu 28 March 2024 | 152.00 (-0.56%) | 152.00 | 152.00 - 152.00 | 0.1316 times | Wed 27 March 2024 | 152.85 (2.83%) | 152.85 | 152.85 - 152.85 | 0.1316 times | Tue 26 March 2024 | 148.65 (4.9%) | 145.00 | 145.00 - 150.00 | 0.7895 times | Thu 21 March 2024 | 141.70 (0.5%) | 141.70 | 141.70 - 141.70 | 0.1316 times | Wed 20 March 2024 | 141.00 (6.82%) | 136.00 | 133.50 - 141.00 | 0.6579 times | Mon 18 March 2024 | 132.00 (-2.19%) | 132.00 | 132.00 - 132.00 | 0.2632 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 141.68 and 152.68
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 146.35 (-5.4%) | 137.00 | 137.00 - 148.00 | 0.2727 times | Fri 12 April 2024 | 154.70 (9.79%) | 140.65 | 125.50 - 165.00 | 2.0909 times | Fri 05 April 2024 | 140.90 (-0.56%) | 145.00 | 134.00 - 152.85 | 0.8182 times | Thu 21 March 2024 | 141.70 (5%) | 132.00 | 132.00 - 141.70 | 0.3636 times | Fri 15 March 2024 | 134.95 (-17.46%) | 163.45 | 125.50 - 163.45 | 0.9545 times | Thu 07 March 2024 | 163.50 (-2.85%) | 168.75 | 163.50 - 168.75 | 0.2273 times | Fri 01 March 2024 | 168.30 (-1%) | 175.00 | 166.75 - 175.00 | 0.7727 times | Fri 23 February 2024 | 170.00 (3.03%) | 162.00 | 162.00 - 173.00 | 2.4545 times | Fri 16 February 2024 | 165.00 (10%) | 150.50 | 150.00 - 165.00 | 0.9545 times | Thu 08 February 2024 | 150.00 (0%) | 154.00 | 139.70 - 159.00 | 1.0909 times | Thu 01 February 2024 | 150.00 (-4.91%) | 150.00 | 150.00 - 155.00 | 1.4545 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 135.93 and 175.43
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 185.12 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 146.35 (-3.72%) | 145.40 | 125.50 - 165.00 | 0.7664 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.6428 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 1.3473 times | Wed 31 January 2024 | 155.00 (13.14%) | 137.00 | 135.00 - 161.90 | 1.1743 times | Wed 27 December 2023 | 137.00 (-6.16%) | 144.45 | 135.00 - 149.00 | 0.0989 times | Thu 30 November 2023 | 146.00 (-2.99%) | 149.00 | 145.00 - 158.00 | 1.6811 times | Tue 31 October 2023 | 150.50 (-8.15%) | 157.75 | 132.10 - 157.75 | 1.063 times | Fri 29 September 2023 | 163.85 (-6%) | 190.00 | 150.00 - 198.10 | 0.8035 times | Thu 31 August 2023 | 174.30 (1.34%) | 175.00 | 160.00 - 223.45 | 1.5698 times | Mon 31 July 2023 | 172.00 (-2.27%) | 177.00 | 145.00 - 177.00 | 0.8529 times | Wed 28 June 2023 | 176.00 (19.73%) | 157.00 | 151.10 - 196.00 | 1.2732 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 145.04 |
| 20 day DMA | 149.04 |
| 35 day DMA | 155.92 |
| 50 day DMA | 153.51 |
| 100 day DMA | 151.23 |
| 150 day DMA | 158.33 |
| 200 day DMA | 153.58 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 149.95 | 147.58 |
| 12 day EMA | 148.24 | 148.58 | 147.47 |
| 20 day EMA | 149.61 | 149.95 | 149.45 |
| 35 day EMA | 149.93 | 150.14 | 149.87 |
| 50 day EMA | 151.92 | 152.15 | 152.05 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 148.6 | 148.23 |
| 12 day SMA | 145.04 | 143.68 | 141.56 |
| 20 day SMA | 149.04 | 150.14 | 150.96 |
| 35 day SMA | 155.92 | 156.06 | 155.9 |
| 50 day SMA | 153.51 | 153.33 | 152.93 |
| 100 day SMA | 151.23 | 151.56 | 151.92 |
| 150 day SMA | 158.33 | 158.57 | 158.57 |
| 200 day SMA | 153.58 | 153.69 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.