Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 13.15 and 13.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.15 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.15 (1.86%) | 13.15 | 13.15 - 13.15 | 0.2632 times | Tue 03 February 2026 | 12.91 (-2.05%) | 13.50 | 12.53 - 13.50 | 1.0526 times | Sun 01 February 2026 | 13.18 (-2.66%) | 13.54 | 12.51 - 13.54 | 2.6316 times | Fri 30 January 2026 | 13.54 (0.3%) | 13.54 | 13.54 - 13.54 | 1.3158 times | Wed 28 January 2026 | 13.50 (-6.9%) | 13.50 | 13.50 - 13.50 | 0.2632 times | Tue 27 January 2026 | 14.50 (3.94%) | 14.00 | 14.00 - 14.95 | 0.7895 times | Fri 23 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.5263 times | Thu 22 January 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.7895 times | Wed 21 January 2026 | 13.95 (6.08%) | 13.98 | 13.95 - 13.98 | 0.7895 times | Tue 20 January 2026 | 13.15 (-6.94%) | 14.00 | 13.12 - 14.00 | 1.5789 times | Mon 19 January 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.2632 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 12.32 and 13.35
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.5 times | Fri 30 January 2026 | 13.54 (-2.94%) | 14.00 | 13.50 - 14.95 | 0.3 times | Fri 23 January 2026 | 13.95 (-1.27%) | 14.13 | 13.12 - 14.13 | 0.5 times | Fri 16 January 2026 | 14.13 (8.69%) | 13.00 | 13.00 - 14.95 | 0.4667 times | Fri 09 January 2026 | 13.00 (-14.47%) | 15.57 | 13.00 - 15.57 | 0.6667 times | Fri 02 January 2026 | 15.20 (-5%) | 13.91 | 13.80 - 15.99 | 0.5333 times | Wed 24 December 2025 | 16.00 (2.7%) | 16.65 | 14.11 - 16.65 | 0.3667 times | Thu 18 December 2025 | 15.58 (0.26%) | 15.19 | 13.50 - 16.81 | 1.2667 times | Fri 12 December 2025 | 15.54 (7.1%) | 14.75 | 14.30 - 17.21 | 3.7667 times | Fri 05 December 2025 | 14.51 (4.99%) | 13.92 | 12.56 - 14.80 | 1.6333 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 0.7667 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 12.32 and 13.35
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.15 (-2.88%) | 13.54 | 12.51 - 13.54 | 0.1805 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.8544 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.5752 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 1.1312 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.349 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.3237 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.4091 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.5535 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.8171 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.8063 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6859 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.35 | 13.57 |
| 12 day EMA | 13.59 | 13.67 | 13.81 |
| 20 day EMA | 13.83 | 13.9 | 14 |
| 35 day EMA | 14.05 | 14.1 | 14.17 |
| 50 day EMA | 14.32 | 14.37 | 14.43 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.53 | 13.73 |
| 12 day SMA | 13.67 | 13.75 | 13.85 |
| 20 day SMA | 13.76 | 13.86 | 13.95 |
| 35 day SMA | 14.51 | 14.49 | 14.49 |
| 50 day SMA | 14.37 | 14.41 | 14.45 |
| 100 day SMA | 15.34 | 15.4 | 15.46 |
| 150 day SMA | 16.36 | 16.38 | 16.41 |
| 200 day SMA | 16.07 | 16.09 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.