Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 61.9 and 61.9
| Daily Target 1 | 61.9 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 61.9 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 61.90 (-4.99%) | 61.90 | 61.90 - 61.90 | 0.0775 times | Mon 19 August 2024 | 65.15 (-4.99%) | 65.15 | 65.15 - 65.15 | 0.0775 times | Tue 13 August 2024 | 68.57 (-4.99%) | 68.57 | 68.57 - 68.57 | 0.0775 times | Mon 12 August 2024 | 72.17 (-4.99%) | 78.00 | 72.17 - 78.00 | 1.0853 times | Fri 09 August 2024 | 75.96 (4.99%) | 75.96 | 75.96 - 75.96 | 0.0775 times | Thu 08 August 2024 | 72.35 (4.99%) | 72.35 | 72.35 - 72.35 | 0.2326 times | Wed 07 August 2024 | 68.91 (5%) | 68.91 | 68.91 - 68.91 | 0.2326 times | Tue 06 August 2024 | 65.63 (9.99%) | 65.63 | 64.94 - 65.63 | 2.0155 times | Mon 05 August 2024 | 59.67 (9.99%) | 57.20 | 54.25 - 59.67 | 3.3333 times | Fri 02 August 2024 | 54.25 (10%) | 52.99 | 52.99 - 54.25 | 2.7907 times | Thu 01 August 2024 | 49.32 (20%) | 43.00 | 42.95 - 49.32 | 2.2481 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 60.28 and 63.53
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 61.90 (-9.73%) | 65.15 | 61.90 - 65.15 | 0.0442 times | Tue 13 August 2024 | 68.57 (-9.73%) | 78.00 | 68.57 - 78.00 | 0.3319 times | Fri 09 August 2024 | 75.96 (40.02%) | 57.20 | 54.25 - 75.96 | 1.6814 times | Fri 02 August 2024 | 54.25 (-68.36%) | 175.00 | 40.10 - 176.95 | 4.0664 times | Fri 26 July 2024 | 171.45 (4.96%) | 169.00 | 165.00 - 177.95 | 1.5044 times | Fri 19 July 2024 | 163.35 (-0.52%) | 166.15 | 160.05 - 168.55 | 0.115 times | Fri 12 July 2024 | 164.20 (-6.36%) | 181.00 | 161.15 - 181.00 | 0.6018 times | Fri 05 July 2024 | 175.35 (0.23%) | 177.25 | 173.20 - 181.55 | 0.9867 times | Fri 28 June 2024 | 174.95 (3.22%) | 167.00 | 165.00 - 178.20 | 0.4336 times | Fri 21 June 2024 | 169.50 (-0.29%) | 174.95 | 167.00 - 177.95 | 0.2345 times | Fri 14 June 2024 | 170.00 (3.03%) | 163.00 | 162.50 - 178.00 | 0.4912 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 52.43 and 87.48
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 96 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 2.5459 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 4.2507 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.9636 times | Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.5704 times | Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.3803 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1676 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 0.3513 times | Wed 31 January 2024 | 155.00 (13.14%) | 137.00 | 135.00 - 161.90 | 0.3062 times | Wed 27 December 2023 | 137.00 (-6.16%) | 144.45 | 135.00 - 149.00 | 0.0258 times | Thu 30 November 2023 | 146.00 (-2.99%) | 149.00 | 145.00 - 158.00 | 0.4383 times | Tue 31 October 2023 | 150.50 (-8.15%) | 157.75 | 132.10 - 157.75 | 0.2772 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 62.92 |
| 20 day DMA | 106.16 |
| 35 day DMA | 134.68 |
| 50 day DMA | 144.6 |
| 100 day DMA | 150.74 |
| 150 day DMA | 150.93 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 69.38 | 71.5 |
| 12 day EMA | 79.89 | 83.16 | 86.43 |
| 20 day EMA | 96.79 | 100.46 | 104.18 |
| 35 day EMA | 117.81 | 121.1 | 124.39 |
| 50 day EMA | 139.24 | 142.4 | 145.55 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 70.84 | 71.59 |
| 12 day SMA | 62.92 | 72.02 | 81.02 |
| 20 day SMA | 106.16 | 111.24 | 116.23 |
| 35 day SMA | 134.68 | 137.81 | 140.78 |
| 50 day SMA | 144.6 | 146.49 | 148.66 |
| 100 day SMA | 150.74 | 151.84 | 152.89 |
| 150 day SMA | 150.93 | 151.52 | 152.09 |
| 200 day SMA | 154.63 | 155.2 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.