Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 273.93 and 279.83
| Daily Target 1 | 271.98 |
| Daily Target 2 | 275.87 |
| Daily Target 3 | 277.88333333333 |
| Daily Target 4 | 281.77 |
| Daily Target 5 | 283.78 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.75 (5.57%) | 279.90 | 274.00 - 279.90 | 0.4507 times |
| Wed 26 March 2025 | 265.00 (-3.64%) | 274.95 | 265.00 - 274.95 | 0.1408 times |
| Tue 25 March 2025 | 275.00 (-2.31%) | 281.50 | 262.00 - 281.50 | 0.5915 times |
| Mon 24 March 2025 | 281.50 (2.36%) | 284.75 | 274.95 - 289.00 | 1.4648 times |
| Fri 21 March 2025 | 275.00 (0%) | 271.00 | 262.00 - 285.00 | 2.507 times |
| Thu 20 March 2025 | 275.00 (4.66%) | 266.80 | 260.00 - 287.80 | 0.9296 times |
| Wed 19 March 2025 | 262.75 (2.78%) | 260.00 | 250.00 - 265.00 | 1.1549 times |
| Tue 18 March 2025 | 255.65 (7.87%) | 238.00 | 238.00 - 260.00 | 1.6338 times |
| Mon 17 March 2025 | 237.00 (3.58%) | 238.00 | 230.00 - 238.00 | 0.2817 times |
| Thu 13 March 2025 | 228.80 (2.26%) | 228.00 | 226.00 - 238.00 | 0.8451 times |
| Wed 12 March 2025 | 223.75 (-4.79%) | 224.00 | 223.75 - 224.00 | 0.0563 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 257.38 and 284.38
| Weekly Target 1 | 249.92 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.75 (1.73%) | 284.75 | 262.00 - 289.00 | 0.5602 times |
| Fri 21 March 2025 | 275.00 (20.19%) | 238.00 | 230.00 - 287.80 | 1.3766 times |
| Thu 13 March 2025 | 228.80 (-1.8%) | 237.00 | 223.75 - 240.00 | 0.2503 times |
| Fri 07 March 2025 | 233.00 (1.3%) | 230.00 | 230.00 - 240.00 | 1.0012 times |
| Fri 28 February 2025 | 230.00 (-4.76%) | 245.00 | 225.00 - 245.00 | 0.8939 times |
| Fri 21 February 2025 | 241.50 (2.31%) | 236.10 | 220.00 - 258.40 | 3.081 times |
| Fri 14 February 2025 | 236.05 (-5.94%) | 250.00 | 227.00 - 250.00 | 0.7509 times |
| Fri 07 February 2025 | 250.95 (2.43%) | 241.00 | 233.00 - 251.95 | 1.1383 times |
| Fri 31 January 2025 | 245.00 (-3.16%) | 256.00 | 235.00 - 262.00 | 0.3516 times |
| Fri 24 January 2025 | 253.00 (-3.07%) | 256.05 | 242.00 - 261.00 | 0.5959 times |
| Fri 17 January 2025 | 261.00 (0.5%) | 253.75 | 231.00 - 261.00 | 3.7723 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 251.75 and 317
| Monthly Target 1 | 198.92 |
| Monthly Target 2 | 239.33 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 329.42 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4196 times |
| Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.7717 times |
| Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 1.1113 times |
| Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.6132 times |
| Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3819 times |
| Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.5278 times |
| Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 3.2162 times |
| Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.8156 times |
| Wed 31 July 2024 | 262.05 (11.51%) | 233.00 | 223.00 - 263.95 | 0.5905 times |
| Fri 28 June 2024 | 235.00 (-12.96%) | 265.10 | 227.30 - 276.00 | 0.5521 times |
| Thu 30 May 2024 | 270.00 (1.89%) | 275.00 | 247.00 - 297.95 | 0.4172 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 275.25 |
| 12 day DMA | 257.85 |
| 20 day DMA | 248.49 |
| 35 day DMA | 245.56 |
| 50 day DMA | 247.19 |
| 100 day DMA | 256.35 |
| 150 day DMA | 262.84 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.62 | 269.06 | 271.09 |
| 12 day EMA | 262.68 | 259.58 | 258.59 |
| 20 day EMA | 256.12 | 253.63 | 252.43 |
| 35 day EMA | 252.08 | 250.45 | 249.59 |
| 50 day EMA | 250.77 | 249.59 | 248.96 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.25 | 274.3 | 273.85 |
| 12 day SMA | 257.85 | 254.33 | 251.67 |
| 20 day SMA | 248.49 | 246.4 | 245.39 |
| 35 day SMA | 245.56 | 244.43 | 243.71 |
| 50 day SMA | 247.19 | 246.73 | 246.5 |
| 100 day SMA | 256.35 | 256.31 | 256.4 |
| 150 day SMA | 262.84 | 262.79 | 262.84 |
| 200 day SMA | 258.15 | 258.07 | 258.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.