Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 339.28 and 358.18
| Daily Target 1 | 323.6 |
| Daily Target 2 | 336.05 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 354.95 |
| Daily Target 5 | 361.4 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.50 (3.64%) | 330.05 | 330.05 - 348.95 | 0.7007 times | Thu 11 December 2025 | 336.25 (2.52%) | 328.00 | 327.50 - 336.25 | 1.1227 times | Wed 10 December 2025 | 328.00 (3.8%) | 331.60 | 324.00 - 337.15 | 0.3864 times | Tue 09 December 2025 | 316.00 (-0.27%) | 308.05 | 300.00 - 330.85 | 0.7867 times | Mon 08 December 2025 | 316.85 (-5.76%) | 330.25 | 305.80 - 333.00 | 0.3363 times | Fri 05 December 2025 | 336.20 (1.11%) | 340.40 | 333.00 - 345.80 | 0.4346 times | Thu 04 December 2025 | 332.50 (1.57%) | 329.95 | 328.80 - 341.70 | 1.2178 times | Wed 03 December 2025 | 327.35 (-4.78%) | 345.00 | 322.00 - 345.00 | 2.4988 times | Tue 02 December 2025 | 343.80 (-3.75%) | 357.75 | 327.60 - 357.75 | 2.2322 times | Mon 01 December 2025 | 357.20 (-1.33%) | 362.00 | 355.00 - 366.40 | 0.284 times | Fri 28 November 2025 | 362.00 (-0.07%) | 367.00 | 360.10 - 367.05 | 1.513 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 324.25 and 373.2
| Weekly Target 1 | 283.53 |
| Weekly Target 2 | 316.02 |
| Weekly Target 3 | 332.48333333333 |
| Weekly Target 4 | 364.97 |
| Weekly Target 5 | 381.43 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.1095 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.219 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.1527 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.313 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.1362 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 4.5557 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3169 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1021 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.3591 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.7358 times | Fri 03 October 2025 | 323.00 (-3.58%) | 335.00 | 323.00 - 335.00 | 0.1796 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 291.05 and 357.45
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 338.3 |
| Monthly Target 4 | 376.6 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.50 (-3.73%) | 362.00 | 300.00 - 366.40 | 0.0775 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9246 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3929 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2841 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5864 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0324 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2883 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1429 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8265 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4444 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8173 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 329.12 |
| 12 day DMA | 338.91 |
| 20 day DMA | 355.33 |
| 35 day DMA | 342.25 |
| 50 day DMA | 336.39 |
| 100 day DMA | 310.69 |
| 150 day DMA | 293.62 |
| 200 day DMA | 281.41 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.35 | 330.28 | 327.29 |
| 12 day EMA | 339.5 | 337.87 | 338.17 |
| 20 day EMA | 342.38 | 341.74 | 342.32 |
| 35 day EMA | 340.88 | 340.43 | 340.68 |
| 50 day EMA | 335.2 | 334.66 | 334.59 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.12 | 326.66 | 325.91 |
| 12 day SMA | 338.91 | 340.71 | 343.67 |
| 20 day SMA | 355.33 | 356.96 | 356.87 |
| 35 day SMA | 342.25 | 341.2 | 340.53 |
| 50 day SMA | 336.39 | 336.12 | 336 |
| 100 day SMA | 310.69 | 309.93 | 309.29 |
| 150 day SMA | 293.62 | 292.91 | 292.25 |
| 200 day SMA | 281.41 | 280.92 | 280.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.