Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 323 and 337.55
| Daily Target 1 | 318.83 |
| Daily Target 2 | 327.17 |
| Daily Target 3 | 333.38333333333 |
| Daily Target 4 | 341.72 |
| Daily Target 5 | 347.93 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.50 (-0.33%) | 337.60 | 325.05 - 339.60 | 1.4313 times | Tue 16 December 2025 | 336.60 (-0.12%) | 336.65 | 330.00 - 343.95 | 0.2141 times | Mon 15 December 2025 | 337.00 (-3.3%) | 343.70 | 336.65 - 343.70 | 0.0224 times | Fri 12 December 2025 | 348.50 (3.64%) | 330.05 | 330.05 - 348.95 | 1.1711 times | Thu 11 December 2025 | 336.25 (2.52%) | 328.00 | 327.50 - 336.25 | 1.8765 times | Wed 10 December 2025 | 328.00 (3.8%) | 331.60 | 324.00 - 337.15 | 0.6458 times | Tue 09 December 2025 | 316.00 (-0.27%) | 308.05 | 300.00 - 330.85 | 1.3149 times | Mon 08 December 2025 | 316.85 (-5.76%) | 330.25 | 305.80 - 333.00 | 0.562 times | Fri 05 December 2025 | 336.20 (1.11%) | 340.40 | 333.00 - 345.80 | 0.7264 times | Thu 04 December 2025 | 332.50 (1.57%) | 329.95 | 328.80 - 341.70 | 2.0355 times | Wed 03 December 2025 | 327.35 (-4.78%) | 345.00 | 322.00 - 345.00 | 4.1766 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 320.83 and 339.73
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 325.72 |
| Weekly Target 3 | 334.83333333333 |
| Weekly Target 4 | 344.62 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.50 (-3.73%) | 343.70 | 325.05 - 343.95 | 0.0353 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.1178 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.2356 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.1642 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.3367 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.3734 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 4.9002 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3408 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1098 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.3863 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.7914 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 284.55 and 350.95
| Monthly Target 1 | 267.57 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 333.96666666667 |
| Monthly Target 4 | 367.93 |
| Monthly Target 5 | 400.37 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 335.50 (-7.32%) | 362.00 | 300.00 - 366.40 | 0.0852 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9231 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3926 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2831 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.586 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0316 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2865 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.142 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8258 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.444 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8167 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 338.77 |
| 12 day DMA | 332.88 |
| 20 day DMA | 347 |
| 35 day DMA | 344.58 |
| 50 day DMA | 336.64 |
| 100 day DMA | 312.56 |
| 150 day DMA | 295.53 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.22 | 336.58 | 336.57 |
| 12 day EMA | 338.23 | 338.73 | 339.12 |
| 20 day EMA | 340.86 | 341.42 | 341.93 |
| 35 day EMA | 338.57 | 338.75 | 338.88 |
| 50 day EMA | 336.48 | 336.52 | 336.52 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.77 | 337.27 | 333.15 |
| 12 day SMA | 332.88 | 334.69 | 336.8 |
| 20 day SMA | 347 | 349.5 | 352.45 |
| 35 day SMA | 344.58 | 343.67 | 342.91 |
| 50 day SMA | 336.64 | 336.47 | 336.43 |
| 100 day SMA | 312.56 | 311.95 | 311.34 |
| 150 day SMA | 295.53 | 294.87 | 294.2 |
| 200 day SMA | 282.86 | 282.38 | 281.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.