Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 337.18 and 352.18
| Daily Target 1 | 324.78 |
| Daily Target 2 | 334.57 |
| Daily Target 3 | 339.78333333333 |
| Daily Target 4 | 349.57 |
| Daily Target 5 | 354.78 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.35 (2%) | 332.55 | 330.00 - 345.00 | 0.6174 times | Thu 18 December 2025 | 337.60 (0.63%) | 334.50 | 334.50 - 346.00 | 0.4012 times | Wed 17 December 2025 | 335.50 (-0.33%) | 337.60 | 325.05 - 339.60 | 1.776 times | Tue 16 December 2025 | 336.60 (-0.12%) | 336.65 | 330.00 - 343.95 | 0.2656 times | Mon 15 December 2025 | 337.00 (-3.3%) | 343.70 | 336.65 - 343.70 | 0.0278 times | Fri 12 December 2025 | 348.50 (3.64%) | 330.05 | 330.05 - 348.95 | 1.4532 times | Thu 11 December 2025 | 336.25 (2.52%) | 328.00 | 327.50 - 336.25 | 2.3284 times | Wed 10 December 2025 | 328.00 (3.8%) | 331.60 | 324.00 - 337.15 | 0.8013 times | Tue 09 December 2025 | 316.00 (-0.27%) | 308.05 | 300.00 - 330.85 | 1.6316 times | Mon 08 December 2025 | 316.85 (-5.76%) | 330.25 | 305.80 - 333.00 | 0.6974 times | Fri 05 December 2025 | 336.20 (1.11%) | 340.40 | 333.00 - 345.80 | 0.9014 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 334.7 and 355.65
| Weekly Target 1 | 317.52 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 338.46666666667 |
| Weekly Target 4 | 351.88 |
| Weekly Target 5 | 359.42 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.0525 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.1175 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.2352 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.164 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.3361 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.3676 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 4.8917 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3402 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1096 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.3856 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.7901 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 288.98 and 355.38
| Monthly Target 1 | 270.52 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 336.91666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 403.32 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.35 (-4.88%) | 362.00 | 300.00 - 366.40 | 0.0889 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9224 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3924 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2826 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5857 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0313 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2857 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1416 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8255 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4439 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8164 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 338.21 |
| 12 day DMA | 333.78 |
| 20 day DMA | 343.09 |
| 35 day DMA | 346.41 |
| 50 day DMA | 337.39 |
| 100 day DMA | 313.92 |
| 150 day DMA | 296.91 |
| 200 day DMA | 283.87 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.24 | 336.68 | 336.22 |
| 12 day EMA | 339.09 | 338.13 | 338.23 |
| 20 day EMA | 340.91 | 340.55 | 340.86 |
| 35 day EMA | 337.98 | 337.61 | 337.61 |
| 50 day EMA | 336.74 | 336.43 | 336.38 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.21 | 339.04 | 338.77 |
| 12 day SMA | 333.78 | 332.36 | 332.88 |
| 20 day SMA | 343.09 | 344.85 | 347 |
| 35 day SMA | 346.41 | 345.37 | 344.58 |
| 50 day SMA | 337.39 | 336.93 | 336.64 |
| 100 day SMA | 313.92 | 313.2 | 312.56 |
| 150 day SMA | 296.91 | 296.25 | 295.53 |
| 200 day SMA | 283.87 | 283.33 | 282.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.