Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 363.55 and 376.35
| Daily Target 1 | 352.88 |
| Daily Target 2 | 361.42 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 374.22 |
| Daily Target 5 | 378.48 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (1.63%) | 359.35 | 357.15 - 369.95 | 1.717 times | Thu 24 September 2026 | 364.00 (1.79%) | 375.00 | 358.50 - 375.00 | 1.8626 times | Wed 23 September 2026 | 357.60 (3.85%) | 348.55 | 347.40 - 369.85 | 0.8669 times | Tue 22 September 2026 | 344.35 (-0.35%) | 347.55 | 344.35 - 351.05 | 0.5702 times | Mon 21 September 2026 | 345.55 (-1.93%) | 350.20 | 344.15 - 355.00 | 0.3555 times | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.4692 times | Thu 17 September 2026 | 350.00 (-0.4%) | 353.20 | 346.00 - 355.05 | 0.7014 times | Wed 16 September 2026 | 351.40 (-1.01%) | 352.10 | 339.35 - 360.00 | 2.1863 times | Tue 15 September 2026 | 355.00 (-3.48%) | 363.80 | 355.00 - 364.95 | 0.6863 times | Fri 11 September 2026 | 367.80 (-0.54%) | 369.15 | 363.95 - 369.55 | 0.5845 times | Thu 10 September 2026 | 369.80 (-0.32%) | 372.85 | 369.80 - 372.85 | 0.0716 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 357.05 and 387.9
| Weekly Target 1 | 332.18 |
| Weekly Target 2 | 351.07 |
| Weekly Target 3 | 363.03333333333 |
| Weekly Target 4 | 381.92 |
| Weekly Target 5 | 393.88 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.275 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.2069 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.4791 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.4418 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 1.2499 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 1.3511 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.5345 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 0.9875 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.4043 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 4.0699 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1171 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 329.43 and 379.88
| Monthly Target 1 | 315.92 |
| Monthly Target 2 | 342.93 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 393.38 |
| Monthly Target 5 | 416.82 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 369.95 (-2.43%) | 378.00 | 339.35 - 389.80 | 0.3807 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.151 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4034 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3488 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7367 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6605 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0259 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1046 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1552 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0331 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.5744 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 358.23 |
| 20 day DMA | 366.41 |
| 35 day DMA | 379.85 |
| 50 day DMA | 383.89 |
| 100 day DMA | 365.65 |
| 150 day DMA | 351.6 |
| 200 day DMA | 346.35 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.8 | 356.23 | 352.35 |
| 12 day EMA | 361.35 | 359.79 | 359.03 |
| 20 day EMA | 365.94 | 365.52 | 365.68 |
| 35 day EMA | 371.58 | 371.68 | 372.13 |
| 50 day EMA | 378.35 | 378.69 | 379.29 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 352.77 | 349.97 |
| 12 day SMA | 358.23 | 358.72 | 360.29 |
| 20 day SMA | 366.41 | 366.92 | 368.69 |
| 35 day SMA | 379.85 | 381.06 | 382.41 |
| 50 day SMA | 383.89 | 383.39 | 383.07 |
| 100 day SMA | 365.65 | 366 | 366.32 |
| 150 day SMA | 351.6 | 351.36 | 351.14 |
| 200 day SMA | 346.35 | 346.22 | 346.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.