Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 343.5 and 347.65
| Daily Target 1 | 340.08 |
| Daily Target 2 | 342.77 |
| Daily Target 3 | 344.23333333333 |
| Daily Target 4 | 346.92 |
| Daily Target 5 | 348.38 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.45 (0.1%) | 342.10 | 341.55 - 345.70 | 0.0114 times | Tue 23 December 2025 | 345.10 (-1.2%) | 345.10 | 345.10 - 345.10 | 0.01 times | Mon 22 December 2025 | 349.30 (1.44%) | 354.95 | 336.05 - 354.95 | 1.1498 times | Fri 19 December 2025 | 344.35 (2%) | 332.55 | 330.00 - 345.00 | 0.7935 times | Thu 18 December 2025 | 337.60 (0.63%) | 334.50 | 334.50 - 346.00 | 0.5156 times | Wed 17 December 2025 | 335.50 (-0.33%) | 337.60 | 325.05 - 339.60 | 2.2825 times | Tue 16 December 2025 | 336.60 (-0.12%) | 336.65 | 330.00 - 343.95 | 0.3414 times | Mon 15 December 2025 | 337.00 (-3.3%) | 343.70 | 336.65 - 343.70 | 0.0357 times | Fri 12 December 2025 | 348.50 (3.64%) | 330.05 | 330.05 - 348.95 | 1.8676 times | Thu 11 December 2025 | 336.25 (2.52%) | 328.00 | 327.50 - 336.25 | 2.9924 times | Wed 10 December 2025 | 328.00 (3.8%) | 331.60 | 324.00 - 337.15 | 1.0299 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 331.3 and 350.2
| Weekly Target 1 | 326.58 |
| Weekly Target 2 | 336.02 |
| Weekly Target 3 | 345.48333333333 |
| Weekly Target 4 | 354.92 |
| Weekly Target 5 | 364.38 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.45 (0.32%) | 354.95 | 336.05 - 354.95 | 0.0161 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.0545 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.1221 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.2442 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.1703 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.3491 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.497 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 5.0797 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3533 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1138 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.4004 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 289.53 and 355.93
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 374.57 |
| Monthly Target 5 | 403.68 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 345.45 (-4.57%) | 362.00 | 300.00 - 366.40 | 0.0923 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9217 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3923 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2822 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5855 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0309 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2849 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1412 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8252 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4437 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8161 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 344.36 |
| 12 day DMA | 338.3 |
| 20 day DMA | 339.89 |
| 35 day DMA | 349.27 |
| 50 day DMA | 338.44 |
| 100 day DMA | 316.02 |
| 150 day DMA | 298.96 |
| 200 day DMA | 285.54 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.1 | 343.43 | 342.59 |
| 12 day EMA | 341.97 | 341.34 | 340.66 |
| 20 day EMA | 342.32 | 341.99 | 341.66 |
| 35 day EMA | 338.54 | 338.13 | 337.72 |
| 50 day EMA | 338.06 | 337.76 | 337.46 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.36 | 342.37 | 340.67 |
| 12 day SMA | 338.3 | 335.92 | 335.18 |
| 20 day SMA | 339.89 | 341.12 | 342.46 |
| 35 day SMA | 349.27 | 348.42 | 347.56 |
| 50 day SMA | 338.44 | 338.03 | 337.72 |
| 100 day SMA | 316.02 | 315.32 | 314.67 |
| 150 day SMA | 298.96 | 298.29 | 297.6 |
| 200 day SMA | 285.54 | 284.99 | 284.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.