Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modis

Strong Daily Stock price targets for Modis 543539 are 339.28 and 358.18

Daily Target 1323.6
Daily Target 2336.05
Daily Target 3342.5
Daily Target 4354.95
Daily Target 5361.4

Daily price and volume Modis

Date Closing Open Range Volume
Fri 12 December 2025 348.50 (3.64%) 330.05 330.05 - 348.95 0.7007 times
Thu 11 December 2025 336.25 (2.52%) 328.00 327.50 - 336.25 1.1227 times
Wed 10 December 2025 328.00 (3.8%) 331.60 324.00 - 337.15 0.3864 times
Tue 09 December 2025 316.00 (-0.27%) 308.05 300.00 - 330.85 0.7867 times
Mon 08 December 2025 316.85 (-5.76%) 330.25 305.80 - 333.00 0.3363 times
Fri 05 December 2025 336.20 (1.11%) 340.40 333.00 - 345.80 0.4346 times
Thu 04 December 2025 332.50 (1.57%) 329.95 328.80 - 341.70 1.2178 times
Wed 03 December 2025 327.35 (-4.78%) 345.00 322.00 - 345.00 2.4988 times
Tue 02 December 2025 343.80 (-3.75%) 357.75 327.60 - 357.75 2.2322 times
Mon 01 December 2025 357.20 (-1.33%) 362.00 355.00 - 366.40 0.284 times
Fri 28 November 2025 362.00 (-0.07%) 367.00 360.10 - 367.05 1.513 times

 Daily chart Modis

Weekly price and charts Modis

Strong weekly Stock price targets for Modis 543539 are 324.25 and 373.2

Weekly Target 1283.53
Weekly Target 2316.02
Weekly Target 3332.48333333333
Weekly Target 4364.97
Weekly Target 5381.43

Weekly price and volumes for Modis

Date Closing Open Range Volume
Fri 12 December 2025 348.50 (3.66%) 330.25 300.00 - 348.95 0.1095 times
Fri 05 December 2025 336.20 (-7.13%) 362.00 322.00 - 366.40 0.219 times
Fri 28 November 2025 362.00 (-4.61%) 382.05 360.00 - 394.90 0.1527 times
Fri 21 November 2025 379.50 (-3.84%) 397.00 375.60 - 405.00 0.313 times
Fri 14 November 2025 394.65 (17%) 337.60 324.05 - 408.00 3.1362 times
Fri 07 November 2025 337.30 (7.15%) 311.05 308.00 - 360.00 4.5557 times
Fri 31 October 2025 314.80 (1.58%) 306.10 300.00 - 325.00 0.3169 times
Thu 23 October 2025 309.90 (-0.83%) 306.55 306.25 - 320.00 0.1021 times
Fri 17 October 2025 312.50 (-3.28%) 325.00 301.60 - 329.00 0.3591 times
Fri 10 October 2025 323.10 (0.03%) 323.00 320.00 - 343.55 0.7358 times
Fri 03 October 2025 323.00 (-3.58%) 335.00 323.00 - 335.00 0.1796 times

 weekly chart Modis

Monthly price and charts Modis

Strong monthly Stock price targets for Modis 543539 are 291.05 and 357.45

Monthly Target 1271.9
Monthly Target 2310.2
Monthly Target 3338.3
Monthly Target 4376.6
Monthly Target 5404.7

Monthly price and volumes Modis

Date Closing Open Range Volume
Fri 12 December 2025 348.50 (-3.73%) 362.00 300.00 - 366.40 0.0775 times
Fri 28 November 2025 362.00 (14.99%) 311.05 308.00 - 408.00 1.9246 times
Fri 31 October 2025 314.80 (-6.03%) 325.00 300.00 - 343.55 0.3929 times
Tue 30 September 2025 335.00 (21.77%) 278.00 262.00 - 341.95 1.2841 times
Fri 29 August 2025 275.10 (-1.71%) 290.00 269.00 - 290.00 0.5864 times
Thu 31 July 2025 279.90 (5.11%) 266.00 266.00 - 290.00 1.0324 times
Mon 30 June 2025 266.30 (5.47%) 251.00 241.55 - 280.00 2.2883 times
Fri 30 May 2025 252.50 (4.15%) 245.00 225.30 - 267.40 1.1429 times
Wed 30 April 2025 242.45 (-13.33%) 260.75 235.00 - 270.00 0.8265 times
Fri 28 March 2025 279.75 (21.63%) 230.00 223.75 - 289.00 0.4444 times
Fri 28 February 2025 230.00 (-6.12%) 241.00 220.00 - 258.40 0.8173 times

 monthly chart Modis

DMA SMA EMA moving averages of Modis 543539

DMA (daily moving average) of Modis 543539

DMA period DMA value
5 day DMA 329.12
12 day DMA 338.91
20 day DMA 355.33
35 day DMA 342.25
50 day DMA 336.39
100 day DMA 310.69
150 day DMA 293.62
200 day DMA 281.41

EMA (exponential moving average) of Modis 543539

EMA period EMA current EMA prev EMA prev2
5 day EMA336.35330.28327.29
12 day EMA339.5337.87338.17
20 day EMA342.38341.74342.32
35 day EMA340.88340.43340.68
50 day EMA335.2334.66334.59

SMA (simple moving average) of Modis 543539

SMA period SMA current SMA prev SMA prev2
5 day SMA329.12326.66325.91
12 day SMA338.91340.71343.67
20 day SMA355.33356.96356.87
35 day SMA342.25341.2340.53
50 day SMA336.39336.12336
100 day SMA310.69309.93309.29
150 day SMA293.62292.91292.25
200 day SMA281.41280.92280.49
Back to top | Use Dark Theme