Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 275.3 and 280.6
| Daily Target 1 | 270.9 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 276.2 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 281.5 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.90 (2.19%) | 274.90 | 272.70 - 278.00 | 2.9028 times |
| Thu 12 June 2025 | 271.95 (-1.09%) | 275.90 | 268.00 - 275.90 | 3.2999 times |
| Wed 11 June 2025 | 274.95 (10.6%) | 250.00 | 250.00 - 275.00 | 3.6924 times |
| Tue 10 June 2025 | 248.60 (-2.78%) | 254.00 | 248.60 - 255.00 | 0.0137 times |
| Mon 09 June 2025 | 255.70 (0%) | 255.70 | 255.70 - 255.70 | 0.0046 times |
| Fri 06 June 2025 | 255.70 (2.08%) | 249.95 | 249.95 - 255.70 | 0.0137 times |
| Thu 05 June 2025 | 250.50 (2.6%) | 245.00 | 245.00 - 250.50 | 0.0137 times |
| Wed 04 June 2025 | 244.15 (-0.06%) | 244.15 | 244.15 - 244.15 | 0.0046 times |
| Tue 03 June 2025 | 244.30 (-0.33%) | 241.55 | 241.55 - 250.00 | 0.0365 times |
| Mon 02 June 2025 | 245.10 (-2.93%) | 251.00 | 245.10 - 251.00 | 0.0183 times |
| Fri 30 May 2025 | 252.50 (1.41%) | 254.00 | 252.00 - 254.00 | 0.0228 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 263.25 and 292.65
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 268.16666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 297.57 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.90 (8.68%) | 255.70 | 248.60 - 278.00 | 4.7768 times |
| Fri 06 June 2025 | 255.70 (1.27%) | 251.00 | 241.55 - 255.70 | 0.0418 times |
| Fri 30 May 2025 | 252.50 (2.58%) | 246.25 | 244.00 - 267.40 | 1.0512 times |
| Fri 23 May 2025 | 246.15 (0.33%) | 246.00 | 244.55 - 251.90 | 1.1414 times |
| Fri 16 May 2025 | 245.35 (6.81%) | 245.00 | 240.35 - 248.00 | 0.099 times |
| Fri 09 May 2025 | 229.70 (-3.02%) | 240.20 | 225.30 - 250.10 | 0.2947 times |
| Fri 02 May 2025 | 236.85 (-3.31%) | 237.10 | 235.00 - 250.00 | 0.475 times |
| Fri 25 April 2025 | 244.95 (0.91%) | 240.40 | 237.75 - 260.00 | 0.8291 times |
| Thu 17 April 2025 | 242.75 (-0.51%) | 244.00 | 235.00 - 247.95 | 1.2558 times |
| Fri 11 April 2025 | 244.00 (-0.47%) | 240.00 | 236.50 - 249.40 | 0.0352 times |
| Fri 04 April 2025 | 245.15 (-12.37%) | 260.75 | 240.30 - 270.00 | 0.033 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 259.73 and 296.18
| Monthly Target 1 | 229.37 |
| Monthly Target 2 | 253.63 |
| Monthly Target 3 | 265.81666666667 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 302.27 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 277.90 (10.06%) | 251.00 | 241.55 - 278.00 | 1.4788 times |
| Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 0.9287 times |
| Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.6716 times |
| Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.3611 times |
| Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.6641 times |
| Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 0.9564 times |
| Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.3884 times |
| Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3287 times |
| Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.4542 times |
| Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 2.768 times |
| Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.7019 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 265.82 |
| 12 day DMA | 255.86 |
| 20 day DMA | 252.79 |
| 35 day DMA | 248.58 |
| 50 day DMA | 249.55 |
| 100 day DMA | 247.63 |
| 150 day DMA | 254.08 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 263.27 | 258.93 |
| 12 day EMA | 259.58 | 256.25 | 253.4 |
| 20 day EMA | 255.51 | 253.15 | 251.17 |
| 35 day EMA | 253.34 | 251.89 | 250.71 |
| 50 day EMA | 252.22 | 251.17 | 250.32 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.82 | 261.38 | 257.09 |
| 12 day SMA | 255.86 | 253.45 | 251.63 |
| 20 day SMA | 252.79 | 251.14 | 249.65 |
| 35 day SMA | 248.58 | 247.44 | 246.53 |
| 50 day SMA | 249.55 | 249.5 | 249.56 |
| 100 day SMA | 247.63 | 247.43 | 247.31 |
| 150 day SMA | 254.08 | 254.11 | 254.16 |
| 200 day SMA | 259.52 | 259.55 | 259.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.