Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 337.7 and 347.3
| Daily Target 1 | 336.1 |
| Daily Target 2 | 339.3 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 355.3 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.50 (-2.14%) | 352.10 | 342.50 - 352.10 | 0.2332 times | Fri 22 May 2026 | 350.00 (0.57%) | 346.00 | 345.00 - 350.00 | 0.1295 times | Thu 21 May 2026 | 348.00 (-0.2%) | 347.95 | 343.50 - 351.00 | 0.146 times | Wed 20 May 2026 | 348.70 (0.13%) | 348.50 | 346.85 - 351.95 | 0.0546 times | Tue 19 May 2026 | 348.25 (-1.08%) | 353.40 | 346.10 - 353.40 | 0.2786 times | Mon 18 May 2026 | 352.05 (-2.72%) | 361.90 | 347.00 - 361.90 | 0.2212 times | Fri 15 May 2026 | 361.90 (-0.51%) | 363.75 | 361.70 - 370.15 | 0.5076 times | Thu 14 May 2026 | 363.75 (-1.15%) | 370.00 | 360.20 - 370.00 | 0.3862 times | Wed 13 May 2026 | 368.00 (-0.61%) | 361.40 | 361.40 - 389.95 | 5.2163 times | Tue 12 May 2026 | 370.25 (0.38%) | 363.15 | 363.15 - 381.30 | 2.8269 times | Mon 11 May 2026 | 368.85 (0.83%) | 370.00 | 367.15 - 377.05 | 0.4546 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 337.7 and 347.3
| Weekly Target 1 | 336.1 |
| Weekly Target 2 | 339.3 |
| Weekly Target 3 | 345.7 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.50 (-2.14%) | 352.10 | 342.50 - 352.10 | 0.019 times | Fri 22 May 2026 | 350.00 (-3.29%) | 361.90 | 343.50 - 361.90 | 0.0675 times | Fri 15 May 2026 | 361.90 (-1.07%) | 370.00 | 360.20 - 389.95 | 0.7639 times | Fri 08 May 2026 | 365.80 (-7.8%) | 404.55 | 363.00 - 415.00 | 0.5224 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.2661 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 0.6227 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2046 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.0706 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.1884 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 7.2747 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0795 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 306.25 and 378.75
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 366.66666666667 |
| Monthly Target 4 | 390.83 |
| Monthly Target 5 | 439.17 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.50 (-13.67%) | 404.55 | 342.50 - 415.00 | 0.2465 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2233 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.361 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0354 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0525 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3492 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.5747 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.7216 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.3587 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.0771 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.8964 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 347.49 |
| 12 day DMA | 357.34 |
| 20 day DMA | 367.15 |
| 35 day DMA | 347.17 |
| 50 day DMA | 334.28 |
| 100 day DMA | 330.67 |
| 150 day DMA | 333.48 |
| 200 day DMA | 323.52 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.43 | 351.39 | 352.09 |
| 12 day EMA | 354.52 | 356.71 | 357.93 |
| 20 day EMA | 354.75 | 356.04 | 356.68 |
| 35 day EMA | 346.82 | 347.07 | 346.9 |
| 50 day EMA | 334.33 | 334 | 333.35 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.49 | 349.4 | 351.78 |
| 12 day SMA | 357.34 | 359.48 | 360.74 |
| 20 day SMA | 367.15 | 368.05 | 369.12 |
| 35 day SMA | 347.17 | 345.93 | 344.41 |
| 50 day SMA | 334.28 | 333.91 | 333.31 |
| 100 day SMA | 330.67 | 330.69 | 330.69 |
| 150 day SMA | 333.48 | 333.37 | 333.23 |
| 200 day SMA | 323.52 | 323.18 | 322.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.