Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 361.2 and 432.2
| Daily Target 1 | 302.03 |
| Daily Target 2 | 349.37 |
| Daily Target 3 | 373.03333333333 |
| Daily Target 4 | 420.37 |
| Daily Target 5 | 444.03 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 396.70 (19.99%) | 326.25 | 325.70 - 396.70 | 0.1023 times | Thu 05 February 2026 | 330.60 (-0.42%) | 330.60 | 330.60 - 330.60 | 0.0013 times | Wed 04 February 2026 | 332.00 (1.93%) | 334.75 | 326.15 - 335.05 | 0.2829 times | Tue 03 February 2026 | 325.70 (2.74%) | 338.00 | 325.70 - 338.00 | 1.3123 times | Mon 02 February 2026 | 317.00 (-3.31%) | 316.00 | 316.00 - 325.60 | 1.3734 times | Sun 01 February 2026 | 327.85 (-0.65%) | 318.85 | 318.85 - 335.90 | 0.5127 times | Fri 30 January 2026 | 330.00 (4.4%) | 316.80 | 316.05 - 330.00 | 0.0916 times | Thu 29 January 2026 | 316.10 (2.63%) | 309.70 | 309.70 - 318.00 | 4.2409 times | Wed 28 January 2026 | 308.00 (-3.75%) | 312.85 | 305.25 - 312.85 | 0.5937 times | Tue 27 January 2026 | 320.00 (4.23%) | 310.00 | 310.00 - 320.00 | 1.4889 times | Fri 23 January 2026 | 307.00 (-1.92%) | 314.20 | 307.00 - 314.20 | 0.4489 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 356.35 and 437.05
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 423.6 |
| Weekly Target 5 | 450.5 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.2499 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.4471 times | Fri 23 January 2026 | 307.00 (-0.65%) | 305.90 | 298.75 - 323.90 | 0.47 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.295 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0235 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 4.3184 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.2264 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.5144 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 1.1515 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 2.3037 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 1.6061 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 356.35 and 437.05
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 369.8 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 450.5 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.0063 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0321 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.2137 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 2.1873 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.4416 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.4432 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6591 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.1604 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.5719 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.2845 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.9289 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 340.4 |
| 12 day DMA | 327 |
| 20 day DMA | 323.56 |
| 35 day DMA | 330.19 |
| 50 day DMA | 333.34 |
| 100 day DMA | 331.75 |
| 150 day DMA | 313.04 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.32 | 327.13 | 325.39 |
| 12 day EMA | 334.87 | 323.63 | 322.36 |
| 20 day EMA | 331.22 | 324.33 | 323.67 |
| 35 day EMA | 332.51 | 328.73 | 328.62 |
| 50 day EMA | 337.68 | 335.27 | 335.46 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.4 | 326.63 | 326.51 |
| 12 day SMA | 327 | 319.91 | 318.08 |
| 20 day SMA | 323.56 | 320.43 | 320.96 |
| 35 day SMA | 330.19 | 328.47 | 328.65 |
| 50 day SMA | 333.34 | 332.85 | 333.47 |
| 100 day SMA | 331.75 | 330.49 | 329.94 |
| 150 day SMA | 313.04 | 312.17 | 311.76 |
| 200 day SMA | 297.84 | 297.08 | 296.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.