Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 260.5 and 271.5
| Daily Target 1 | 251.33 |
| Daily Target 2 | 258.67 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 273.33 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 266.00 (0%) | 255.00 | 255.00 - 266.00 | 0.2717 times | Thu 18 April 2024 | 266.00 (-0.75%) | 268.00 | 265.00 - 268.00 | 0.3804 times | Tue 16 April 2024 | 268.00 (-1.49%) | 270.00 | 268.00 - 270.00 | 0.1087 times | Mon 15 April 2024 | 272.05 (-4.84%) | 272.00 | 272.00 - 281.00 | 0.9783 times | Fri 12 April 2024 | 285.90 (-0.44%) | 291.00 | 275.00 - 291.00 | 0.6522 times | Wed 10 April 2024 | 287.15 (0.19%) | 288.85 | 285.00 - 289.95 | 0.7609 times | Tue 09 April 2024 | 286.60 (1.45%) | 281.00 | 280.00 - 290.00 | 0.9783 times | Mon 08 April 2024 | 282.50 (3.08%) | 284.10 | 275.00 - 284.10 | 1.5217 times | Fri 05 April 2024 | 274.05 (4.58%) | 268.50 | 266.00 - 278.70 | 1.8478 times | Thu 04 April 2024 | 262.05 (4.4%) | 251.00 | 251.00 - 264.90 | 2.5 times | Wed 03 April 2024 | 251.00 (0%) | 251.00 | 251.00 - 252.00 | 0.3804 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 247.5 and 273.5
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 266.00 (-6.96%) | 272.00 | 255.00 - 281.00 | 0.2192 times | Fri 12 April 2024 | 285.90 (4.32%) | 284.10 | 275.00 - 291.00 | 0.4932 times | Fri 05 April 2024 | 274.05 (9.84%) | 249.50 | 245.00 - 278.70 | 0.6849 times | Thu 28 March 2024 | 249.50 (1.2%) | 245.00 | 237.00 - 255.00 | 0.3836 times | Fri 22 March 2024 | 246.55 (0.63%) | 237.00 | 228.20 - 255.00 | 1.5548 times | Fri 15 March 2024 | 245.00 (-12.19%) | 278.00 | 225.50 - 278.00 | 0.8767 times | Thu 07 March 2024 | 279.00 (-4.12%) | 297.50 | 271.80 - 297.50 | 0.589 times | Sat 02 March 2024 | 291.00 (12.55%) | 262.00 | 260.05 - 297.00 | 2.589 times | Fri 23 February 2024 | 258.55 (11.37%) | 233.00 | 221.75 - 263.90 | 1.8493 times | Fri 16 February 2024 | 232.15 (-0.62%) | 229.00 | 221.55 - 238.90 | 0.7603 times | Fri 09 February 2024 | 233.60 (4.4%) | 219.15 | 218.10 - 240.00 | 1.7466 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 255.5 and 301.5
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 266.00 (6.61%) | 249.50 | 245.00 - 291.00 | 0.2591 times | Thu 28 March 2024 | 249.50 (-14.02%) | 294.50 | 225.50 - 297.50 | 0.6553 times | Thu 29 February 2024 | 290.20 (31.91%) | 223.45 | 217.00 - 297.00 | 1.3627 times | Wed 31 January 2024 | 220.00 (33.33%) | 161.10 | 159.75 - 239.70 | 2.6949 times | Fri 29 December 2023 | 165.00 (-1.87%) | 168.10 | 162.20 - 180.90 | 0.9055 times | Thu 30 November 2023 | 168.15 (-1.67%) | 171.00 | 168.00 - 180.95 | 0.635 times | Tue 31 October 2023 | 171.00 (0%) | 174.00 | 159.95 - 175.00 | 0.4978 times | Fri 29 September 2023 | 171.00 (-2.84%) | 177.00 | 160.00 - 182.00 | 1.0262 times | Thu 31 August 2023 | 176.00 (-2.76%) | 187.95 | 173.00 - 188.00 | 0.9906 times | Mon 31 July 2023 | 181.00 (-9.95%) | 202.90 | 165.25 - 207.00 | 0.9728 times | Fri 30 June 2023 | 201.00 (18.27%) | 168.00 | 160.00 - 220.00 | 0.5359 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 271.59 |
| 12 day DMA | 271.03 |
| 20 day DMA | 260.11 |
| 35 day DMA | 264.46 |
| 50 day DMA | 255.36 |
| 100 day DMA | 224.16 |
| 150 day DMA | 206.67 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.83 | 271.75 | 274.63 |
| 12 day EMA | 268.73 | 269.23 | 269.82 |
| 20 day EMA | 265.24 | 265.16 | 265.07 |
| 35 day EMA | 258.99 | 258.58 | 258.14 |
| 50 day EMA | 254.11 | 253.62 | 253.12 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.59 | 275.82 | 279.94 |
| 12 day SMA | 271.03 | 269.65 | 268.28 |
| 20 day SMA | 260.11 | 258.65 | 257.6 |
| 35 day SMA | 264.46 | 264.58 | 264.37 |
| 50 day SMA | 255.36 | 254.53 | 253.69 |
| 100 day SMA | 224.16 | 223.24 | 222.35 |
| 150 day SMA | 206.67 | 206.08 | 205.46 |
| 200 day SMA | 200.75 | 200.32 | 199.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.