Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 328.2 and 341
| Daily Target 1 | 325.53 |
| Daily Target 2 | 330.87 |
| Daily Target 3 | 338.33333333333 |
| Daily Target 4 | 343.67 |
| Daily Target 5 | 351.13 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.20 (1.11%) | 340.40 | 333.00 - 345.80 | 0.3841 times | Thu 04 December 2025 | 332.50 (1.57%) | 329.95 | 328.80 - 341.70 | 1.0762 times | Wed 03 December 2025 | 327.35 (-4.78%) | 345.00 | 322.00 - 345.00 | 2.2082 times | Tue 02 December 2025 | 343.80 (-3.75%) | 357.75 | 327.60 - 357.75 | 1.9726 times | Mon 01 December 2025 | 357.20 (-1.33%) | 362.00 | 355.00 - 366.40 | 0.251 times | Fri 28 November 2025 | 362.00 (-0.07%) | 367.00 | 360.10 - 367.05 | 1.3371 times | Thu 27 November 2025 | 362.25 (-2.12%) | 373.55 | 361.30 - 373.55 | 0.7402 times | Wed 26 November 2025 | 370.10 (-0.44%) | 369.60 | 368.00 - 371.65 | 0.2583 times | Tue 25 November 2025 | 371.75 (2.68%) | 394.90 | 363.55 - 394.90 | 0.2628 times | Mon 24 November 2025 | 362.05 (-4.6%) | 382.05 | 360.00 - 383.65 | 1.5095 times | Fri 21 November 2025 | 379.50 (-0.26%) | 378.00 | 376.85 - 385.60 | 0.7253 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 306.9 and 351.3
| Weekly Target 1 | 297.13 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 341.53333333333 |
| Weekly Target 4 | 361.07 |
| Weekly Target 5 | 385.93 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.2175 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 0.1516 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 0.3109 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 3.1144 times | Fri 07 November 2025 | 337.30 (7.15%) | 311.05 | 308.00 - 360.00 | 4.524 times | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.3146 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1014 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.3566 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.7307 times | Fri 03 October 2025 | 323.00 (-3.58%) | 335.00 | 323.00 - 335.00 | 0.1783 times | Fri 26 September 2025 | 335.00 (7.53%) | 317.00 | 316.95 - 341.95 | 1.6746 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 306.9 and 351.3
| Monthly Target 1 | 297.13 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 341.53333333333 |
| Monthly Target 4 | 361.07 |
| Monthly Target 5 | 385.93 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 0.0518 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.9296 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3939 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2874 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5879 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0351 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2942 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1459 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8286 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4455 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.8194 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 357.1 |
| 20 day DMA | 358.53 |
| 35 day DMA | 340.21 |
| 50 day DMA | 336.4 |
| 100 day DMA | 307.85 |
| 150 day DMA | 290.71 |
| 200 day DMA | 279.31 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 342.18 | 347.02 |
| 12 day EMA | 349.38 | 351.77 | 355.27 |
| 20 day EMA | 349.62 | 351.03 | 352.98 |
| 35 day EMA | 344.65 | 345.15 | 345.9 |
| 50 day EMA | 333.9 | 333.81 | 333.86 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 344.57 | 350.52 |
| 12 day SMA | 357.1 | 361.21 | 366.48 |
| 20 day SMA | 358.53 | 359 | 358.96 |
| 35 day SMA | 340.21 | 339.6 | 339.33 |
| 50 day SMA | 336.4 | 335.91 | 335.41 |
| 100 day SMA | 307.85 | 307.26 | 306.68 |
| 150 day SMA | 290.71 | 290.11 | 289.62 |
| 200 day SMA | 279.31 | 278.86 | 278.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.