Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 294.53 and 314.48
| Daily Target 1 | 290.68 |
| Daily Target 2 | 298.37 |
| Daily Target 3 | 310.63333333333 |
| Daily Target 4 | 318.32 |
| Daily Target 5 | 330.58 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.05 (1.93%) | 322.15 | 302.95 - 322.90 | 0.022 times | Tue 07 April 2026 | 300.25 (1.03%) | 303.15 | 290.10 - 312.75 | 0.0463 times | Mon 06 April 2026 | 297.20 (-0.75%) | 300.85 | 297.20 - 306.05 | 0.0137 times | Thu 02 April 2026 | 299.45 (0.18%) | 297.00 | 295.00 - 302.95 | 0.0991 times | Wed 01 April 2026 | 298.90 (0.69%) | 305.35 | 298.45 - 305.60 | 0.0064 times | Mon 30 March 2026 | 296.85 (-1.53%) | 318.00 | 296.10 - 318.70 | 0.1449 times | Fri 27 March 2026 | 301.45 (-1.82%) | 306.50 | 300.30 - 312.05 | 9.4196 times | Wed 25 March 2026 | 307.05 (2.32%) | 312.00 | 302.45 - 312.35 | 0.0086 times | Tue 24 March 2026 | 300.10 (-1.46%) | 306.00 | 300.00 - 307.35 | 0.0304 times | Mon 23 March 2026 | 304.55 (-4.18%) | 311.45 | 295.00 - 311.90 | 0.209 times | Fri 20 March 2026 | 317.85 (2.76%) | 309.30 | 309.30 - 317.85 | 0.0011 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 298.08 and 330.88
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 306.35 |
| Weekly Target 4 | 322.6 |
| Weekly Target 5 | 339.15 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.05 (2.2%) | 300.85 | 290.10 - 322.90 | 0.078 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.238 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 9.1889 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.1004 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0884 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.0576 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0229 times | Fri 20 February 2026 | 328.15 (-1.94%) | 329.70 | 316.55 - 337.45 | 0.0652 times | Fri 13 February 2026 | 334.65 (-15.64%) | 395.95 | 322.50 - 395.95 | 0.0883 times | Fri 06 February 2026 | 396.70 (20.21%) | 318.85 | 316.00 - 396.70 | 0.0724 times | Fri 30 January 2026 | 330.00 (7.49%) | 310.00 | 305.25 - 330.00 | 0.1296 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 298.08 and 330.88
| Monthly Target 1 | 273.55 |
| Monthly Target 2 | 289.8 |
| Monthly Target 3 | 306.35 |
| Monthly Target 4 | 322.6 |
| Monthly Target 5 | 339.15 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 306.05 (3.1%) | 305.35 | 290.10 - 322.90 | 0.0221 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.1884 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0309 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0458 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.305 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.1215 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.6302 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.0596 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.9406 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.656 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 3.6703 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 300.37 |
| 12 day DMA | 303.25 |
| 20 day DMA | 304.5 |
| 35 day DMA | 312.86 |
| 50 day DMA | 317.7 |
| 100 day DMA | 330.3 |
| 150 day DMA | 323.24 |
| 200 day DMA | 311.09 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 299.65 | 299.35 |
| 12 day EMA | 302.87 | 302.29 | 302.66 |
| 20 day EMA | 305.53 | 305.48 | 306.03 |
| 35 day EMA | 310.06 | 310.3 | 310.89 |
| 50 day EMA | 315.42 | 315.8 | 316.43 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.37 | 298.53 | 298.77 |
| 12 day SMA | 303.25 | 303.41 | 303.56 |
| 20 day SMA | 304.5 | 305.2 | 306.11 |
| 35 day SMA | 312.86 | 313.54 | 314.53 |
| 50 day SMA | 317.7 | 317.83 | 318.06 |
| 100 day SMA | 330.3 | 330.56 | 330.93 |
| 150 day SMA | 323.24 | 323.09 | 322.99 |
| 200 day SMA | 311.09 | 310.92 | 310.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.