Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 431.15 and 441.65
| Daily Target 1 | 423.6 |
| Daily Target 2 | 428.2 |
| Daily Target 3 | 434.1 |
| Daily Target 4 | 438.7 |
| Daily Target 5 | 444.6 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.80 (-0.48%) | 432.05 | 429.50 - 440.00 | 0.5698 times | Thu 12 November 2026 | 434.90 (0.99%) | 426.40 | 423.00 - 437.00 | 0.469 times | Wed 11 November 2026 | 430.65 (-2.52%) | 448.45 | 426.45 - 453.30 | 1.1151 times | Mon 09 November 2026 | 441.80 (12.7%) | 427.15 | 427.15 - 453.30 | 1.614 times | Fri 30 October 2026 | 392.00 (-0.81%) | 398.85 | 390.00 - 403.65 | 0.6243 times | Thu 29 October 2026 | 395.20 (1.9%) | 395.65 | 384.00 - 402.25 | 0.4664 times | Wed 28 October 2026 | 387.85 (0.91%) | 384.50 | 382.25 - 408.00 | 0.4304 times | Tue 27 October 2026 | 384.35 (-2.99%) | 429.65 | 382.35 - 429.65 | 0.8371 times | Mon 26 October 2026 | 396.20 (5.75%) | 379.65 | 374.70 - 403.95 | 2.8688 times | Fri 23 October 2026 | 374.65 (-3.04%) | 377.85 | 363.15 - 378.80 | 1.0052 times | Thu 22 October 2026 | 386.40 (0.39%) | 386.80 | 375.00 - 387.00 | 0.1706 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 427.9 and 458.2
| Weekly Target 1 | 406.07 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 436.36666666667 |
| Weekly Target 4 | 449.73 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.80 (10.41%) | 427.15 | 423.00 - 453.30 | 0.9372 times | Fri 30 October 2026 | 392.00 (4.63%) | 379.65 | 374.70 - 429.65 | 1.3001 times | Fri 23 October 2026 | 374.65 (-7.22%) | 411.10 | 363.15 - 411.10 | 0.7604 times | Fri 16 October 2026 | 403.80 (6.54%) | 404.90 | 400.00 - 432.75 | 4.4283 times | Tue 06 October 2026 | 379.00 (2.17%) | 368.90 | 365.10 - 383.00 | 0.1399 times | Thu 01 October 2026 | 370.95 (0.27%) | 361.75 | 357.95 - 372.00 | 0.1312 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4514 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3397 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.7865 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.7253 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 2.0518 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 427.9 and 458.2
| Monthly Target 1 | 406.07 |
| Monthly Target 2 | 419.43 |
| Monthly Target 3 | 436.36666666667 |
| Monthly Target 4 | 449.73 |
| Monthly Target 5 | 466.67 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.80 (10.41%) | 427.15 | 423.00 - 453.30 | 0.1565 times | Fri 30 October 2026 | 392.00 (7.38%) | 366.05 | 363.15 - 432.75 | 1.1115 times | Tue 29 September 2026 | 365.05 (-3.72%) | 378.00 | 339.35 - 389.80 | 0.3939 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1384 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.3879 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.345 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7286 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6533 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 3.9816 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1035 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1535 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 426.43 |
| 12 day DMA | 403.48 |
| 20 day DMA | 401.91 |
| 35 day DMA | 383.81 |
| 50 day DMA | 383.99 |
| 100 day DMA | 375.84 |
| 150 day DMA | 363.92 |
| 200 day DMA | 353.4 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.55 | 421.93 | 415.44 |
| 12 day EMA | 411.51 | 407.64 | 402.69 |
| 20 day EMA | 402.89 | 399.74 | 396.04 |
| 35 day EMA | 396.37 | 394.23 | 391.84 |
| 50 day EMA | 390.12 | 388.38 | 386.48 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.43 | 418.91 | 409.5 |
| 12 day SMA | 403.48 | 400.07 | 397.48 |
| 20 day SMA | 401.91 | 398.82 | 395.33 |
| 35 day SMA | 383.81 | 382.18 | 380.69 |
| 50 day SMA | 383.99 | 383.51 | 383.16 |
| 100 day SMA | 375.84 | 374.94 | 374.02 |
| 150 day SMA | 363.92 | 363.1 | 362.25 |
| 200 day SMA | 353.4 | 352.93 | 352.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.