Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.00 (7.98%) | 113.00 | 113.00 - 113.00 | 0.0676 times | Mon 09 February 2026 | 104.65 (4.34%) | 100.00 | 100.00 - 104.65 | 0.2703 times | Fri 06 February 2026 | 100.30 (5.03%) | 97.80 | 94.00 - 102.50 | 2.9054 times | Thu 05 February 2026 | 95.50 (-1.55%) | 95.50 | 93.50 - 96.00 | 0.9459 times | Wed 04 February 2026 | 97.00 (-4.48%) | 93.50 | 91.40 - 100.35 | 2.973 times | Tue 03 February 2026 | 101.55 (-9.97%) | 106.15 | 101.55 - 106.15 | 1.1486 times | Mon 02 February 2026 | 112.80 (-0.09%) | 103.50 | 103.50 - 113.90 | 0.7432 times | Sun 01 February 2026 | 112.90 (8.71%) | 107.90 | 107.90 - 112.90 | 0.1351 times | Fri 30 January 2026 | 103.85 (-4.15%) | 99.50 | 97.65 - 107.90 | 0.6081 times | Thu 29 January 2026 | 108.35 (1.26%) | 98.65 | 98.65 - 108.35 | 0.2027 times | Wed 28 January 2026 | 107.00 (-3.3%) | 102.00 | 101.05 - 113.70 | 1.2162 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 106.5 and 119.5
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.00 (12.66%) | 100.00 | 100.00 - 113.00 | 0.0304 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.7959 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.322 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.1118 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 1.9198 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 2.4787 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.7108 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.4459 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.4678 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 0.7169 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.5529 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 102.2 and 124.7
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.00 (8.81%) | 107.90 | 91.40 - 113.90 | 0.3748 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.6509 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.7608 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.4742 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.5484 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.4905 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.5955 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4602 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.2315 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.4133 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.2783 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 105.63 |
| 20 day DMA | 107.34 |
| 35 day DMA | 116.66 |
| 50 day DMA | 125.1 |
| 100 day DMA | 139.93 |
| 150 day DMA | 130.17 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 102.09 | 100.81 |
| 12 day EMA | 106.2 | 104.96 | 105.02 |
| 20 day EMA | 109.43 | 109.05 | 109.51 |
| 35 day EMA | 116.52 | 116.73 | 117.44 |
| 50 day EMA | 124.53 | 125 | 125.83 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 99.8 | 101.43 |
| 12 day SMA | 105.63 | 105.12 | 105.15 |
| 20 day SMA | 107.34 | 107.91 | 108.9 |
| 35 day SMA | 116.66 | 117.54 | 118.61 |
| 50 day SMA | 125.1 | 125.72 | 126.52 |
| 100 day SMA | 139.93 | 140.18 | 140.5 |
| 150 day SMA | 130.17 | 130.08 | 130.05 |
| 200 day SMA | 129.39 | 129.67 | 129.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.