Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 160.63 and 175.13
| Daily Target 1 | 149.75 |
| Daily Target 2 | 157 |
| Daily Target 3 | 164.25 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 178.75 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.25 (4.29%) | 157.00 | 157.00 - 171.50 | 0.274 times | Fri 27 December 2024 | 157.50 (-0.94%) | 157.50 | 157.50 - 157.50 | 0.137 times | Thu 26 December 2024 | 159.00 (9.62%) | 150.80 | 150.80 - 159.00 | 0.5479 times | Tue 24 December 2024 | 145.05 (-7.02%) | 145.10 | 145.00 - 145.10 | 0.411 times | Mon 23 December 2024 | 156.00 (5.48%) | 162.65 | 137.05 - 162.65 | 0.5479 times | Fri 20 December 2024 | 147.90 (7.88%) | 138.00 | 138.00 - 147.90 | 0.411 times | Thu 19 December 2024 | 137.10 (-9.89%) | 153.90 | 136.95 - 153.90 | 0.9589 times | Tue 17 December 2024 | 152.15 (-9.94%) | 169.00 | 152.15 - 169.00 | 0.8219 times | Fri 13 December 2024 | 168.95 (0.27%) | 169.95 | 153.00 - 169.95 | 0.5479 times | Thu 12 December 2024 | 168.50 (8.78%) | 170.30 | 142.15 - 170.30 | 5.3425 times | Wed 11 December 2024 | 154.90 (-0.71%) | 154.90 | 154.90 - 166.00 | 0.411 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 160.63 and 175.13
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 164.25 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.25 (4.29%) | 157.00 | 157.00 - 171.50 | 0.1587 times | Fri 27 December 2024 | 157.50 (6.49%) | 162.65 | 137.05 - 162.65 | 0.9524 times | Fri 20 December 2024 | 147.90 (-12.46%) | 169.00 | 136.95 - 169.00 | 1.2698 times | Fri 13 December 2024 | 168.95 (7.96%) | 141.50 | 141.50 - 170.30 | 4.2857 times | Tue 03 December 2024 | 156.50 (3.37%) | 157.95 | 145.30 - 157.95 | 0.3175 times | Tue 26 November 2024 | 151.40 (10.11%) | 144.35 | 144.35 - 151.40 | 0.3175 times | Fri 22 November 2024 | 137.50 (-9.72%) | 144.70 | 137.50 - 144.70 | 0.1587 times | Thu 14 November 2024 | 152.30 (1.74%) | 155.00 | 140.00 - 155.00 | 0.7937 times | Fri 01 November 2024 | 149.70 (1.35%) | 140.35 | 140.35 - 149.70 | 0.4762 times | Thu 10 October 2024 | 147.70 (-10.48%) | 158.15 | 137.75 - 169.00 | 1.2698 times | Fri 27 September 2024 | 165.00 (-8.33%) | 171.05 | 162.60 - 171.05 | 1.6667 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 150.6 and 185.15
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 0.7502 times | Tue 26 November 2024 | 151.40 (4.78%) | 149.70 | 137.50 - 155.00 | 0.1449 times | Thu 24 October 2024 | 144.50 (-14.5%) | 160.65 | 137.75 - 160.65 | 0.1108 times | Mon 30 September 2024 | 169.00 (0.63%) | 173.55 | 158.15 - 187.95 | 0.6479 times | Wed 28 August 2024 | 167.95 (-13.63%) | 199.95 | 160.65 - 205.95 | 0.5882 times | Wed 31 July 2024 | 194.45 (24.69%) | 151.00 | 141.25 - 199.00 | 0.5882 times | Fri 28 June 2024 | 155.95 (13.17%) | 140.00 | 132.35 - 175.95 | 0.7758 times | Fri 31 May 2024 | 137.80 (-12.67%) | 150.15 | 124.35 - 157.40 | 1.9693 times | Tue 30 April 2024 | 157.80 (-33.22%) | 247.00 | 147.25 - 249.00 | 2.0631 times | Thu 28 March 2024 | 236.30 (-5.89%) | 251.10 | 175.80 - 284.00 | 2.3615 times | Tue 27 February 2024 | 251.10 (-10%) | 279.40 | 250.00 - 300.00 | 0.4859 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 155.61 |
| 20 day DMA | 152.7 |
| 35 day DMA | 155.47 |
| 50 day DMA | 162.51 |
| 100 day DMA | 159.92 |
| 150 day DMA | 181.11 |
| 200 day DMA | 207.03 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 154.41 | 152.87 |
| 12 day EMA | 155.21 | 153.57 | 152.85 |
| 20 day EMA | 155.2 | 154.25 | 153.91 |
| 35 day EMA | 159.47 | 159.19 | 159.29 |
| 50 day EMA | 164.1 | 164.09 | 164.36 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 153.09 | 149.01 |
| 12 day SMA | 155.61 | 154.65 | 154.57 |
| 20 day SMA | 152.7 | 152.24 | 151.85 |
| 35 day SMA | 155.47 | 156.13 | 156.94 |
| 50 day SMA | 162.51 | 162.97 | 163.75 |
| 100 day SMA | 159.92 | 159.8 | 159.8 |
| 150 day SMA | 181.11 | 181.89 | 182.72 |
| 200 day SMA | 207.03 | 207.64 | 208.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.