Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 138.73 and 146.23
| Daily Target 1 | 132.82 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 140.31666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 147.82 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.45 (-2.11%) | 136.20 | 136.00 - 143.50 | 0.1878 times | Fri 12 December 2025 | 144.50 (6.25%) | 146.35 | 140.00 - 146.35 | 0.5634 times | Thu 11 December 2025 | 136.00 (-9.3%) | 160.50 | 136.00 - 160.50 | 0.6573 times | Wed 10 December 2025 | 149.95 (0.2%) | 149.00 | 138.05 - 149.95 | 0.1408 times | Tue 09 December 2025 | 149.65 (5.98%) | 142.00 | 138.00 - 149.80 | 2.5352 times | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 1.6432 times | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 3.1455 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.1408 times | Tue 02 December 2025 | 148.00 (2.1%) | 147.95 | 147.95 - 148.00 | 0.8451 times | Mon 01 December 2025 | 144.95 (-0.72%) | 144.00 | 141.50 - 144.95 | 0.1408 times | Fri 28 November 2025 | 146.00 (0.03%) | 140.00 | 138.70 - 146.00 | 0.4225 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 138.73 and 146.23
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.45 (-2.11%) | 136.20 | 136.00 - 143.50 | 0.0469 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 1.3834 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 1.0668 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.9543 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.966 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0117 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1876 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0469 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.211 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.1254 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.2544 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 126.48 and 150.98
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.45 (-3.12%) | 144.00 | 136.00 - 160.50 | 0.9484 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.2529 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.886 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.7925 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.5779 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7435 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.374 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.6679 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4497 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.3072 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0623 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 145.09 |
| 20 day DMA | 147.08 |
| 35 day DMA | 155.42 |
| 50 day DMA | 153.86 |
| 100 day DMA | 137.36 |
| 150 day DMA | 130.27 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 143.97 | 143.71 |
| 12 day EMA | 145.36 | 146.07 | 146.35 |
| 20 day EMA | 147.85 | 148.52 | 148.94 |
| 35 day EMA | 149.86 | 150.35 | 150.69 |
| 50 day EMA | 153.04 | 153.51 | 153.88 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 144.26 | 144.36 |
| 12 day SMA | 145.09 | 145.3 | 145.35 |
| 20 day SMA | 147.08 | 148.2 | 149 |
| 35 day SMA | 155.42 | 155.83 | 156.01 |
| 50 day SMA | 153.86 | 154.25 | 154.53 |
| 100 day SMA | 137.36 | 136.94 | 136.52 |
| 150 day SMA | 130.27 | 130.26 | 130.3 |
| 200 day SMA | 137.83 | 138.1 | 138.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.