Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 112.18 and 121.63
| Daily Target 1 | 110.15 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 119.6 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 129.05 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.25 (-7.62%) | 125.00 | 115.55 - 125.00 | 0.108 times | Wed 01 April 2026 | 128.00 (0.39%) | 128.00 | 125.00 - 128.00 | 0.1235 times | Mon 30 March 2026 | 127.50 (3.03%) | 123.75 | 118.00 - 127.50 | 1.7747 times | Fri 27 March 2026 | 123.75 (-8.97%) | 139.00 | 122.50 - 139.00 | 1.4506 times | Wed 25 March 2026 | 135.95 (3.58%) | 138.95 | 130.00 - 139.90 | 0.3086 times | Tue 24 March 2026 | 131.25 (2.5%) | 128.00 | 125.50 - 139.00 | 1.4969 times | Mon 23 March 2026 | 128.05 (8.24%) | 127.00 | 120.00 - 130.10 | 1.2037 times | Fri 20 March 2026 | 118.30 (10%) | 113.90 | 113.85 - 118.30 | 2.6698 times | Thu 19 March 2026 | 107.55 (-7.44%) | 104.95 | 104.95 - 115.95 | 0.2932 times | Wed 18 March 2026 | 116.20 (0.65%) | 122.80 | 112.50 - 122.80 | 0.571 times | Tue 17 March 2026 | 115.45 (-6.06%) | 121.90 | 114.25 - 121.90 | 0.3704 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 110.68 and 123.13
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 0.7827 times | Fri 27 March 2026 | 123.75 (4.61%) | 127.00 | 120.00 - 139.90 | 1.7399 times | Fri 20 March 2026 | 118.30 (-4.6%) | 127.25 | 104.95 - 132.90 | 2.0951 times | Fri 13 March 2026 | 124.00 (-2.82%) | 125.00 | 122.00 - 137.00 | 1.7158 times | Fri 06 March 2026 | 127.60 (13.02%) | 115.00 | 109.30 - 127.60 | 0.6623 times | Fri 27 February 2026 | 112.90 (15.2%) | 100.50 | 100.00 - 115.00 | 1.3606 times | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4816 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0542 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.7887 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3191 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.1017 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 110.68 and 123.13
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 133.05 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.25 (-7.25%) | 128.00 | 115.55 - 128.00 | 0.0308 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.3567 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.9164 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.9766 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.3129 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.0992 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.4089 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3657 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.1896 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.3431 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.1726 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 122.76 |
| 20 day DMA | 124.02 |
| 35 day DMA | 115.17 |
| 50 day DMA | 113.35 |
| 100 day DMA | 129.76 |
| 150 day DMA | 131.81 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 127.27 | 126.9 |
| 12 day EMA | 123.79 | 124.8 | 124.22 |
| 20 day EMA | 121.87 | 122.25 | 121.64 |
| 35 day EMA | 119.32 | 119.38 | 118.87 |
| 50 day EMA | 115.62 | 115.51 | 115 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 129.29 | 129.3 |
| 12 day SMA | 122.76 | 123.24 | 123.42 |
| 20 day SMA | 124.02 | 123.75 | 122.62 |
| 35 day SMA | 115.17 | 114.69 | 114.26 |
| 50 day SMA | 113.35 | 113.47 | 113.4 |
| 100 day SMA | 129.76 | 130.25 | 130.6 |
| 150 day SMA | 131.81 | 131.67 | 131.46 |
| 200 day SMA | 125.13 | 125.05 | 124.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.