Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 123.15 and 130.05
| Daily Target 1 | 117.4 |
| Daily Target 2 | 122 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 131.2 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.60 (-4.81%) | 121.60 | 119.70 - 126.60 | 0.7289 times | Tue 23 December 2025 | 133.00 (0.26%) | 131.00 | 123.25 - 133.00 | 2.5656 times | Mon 22 December 2025 | 132.65 (-7.88%) | 132.55 | 129.60 - 136.90 | 3.6152 times | Fri 19 December 2025 | 144.00 (1.41%) | 143.95 | 143.95 - 144.00 | 0.1166 times | Thu 18 December 2025 | 142.00 (-1.93%) | 145.00 | 132.00 - 145.00 | 0.5539 times | Wed 17 December 2025 | 144.80 (2.37%) | 141.50 | 141.50 - 148.00 | 1.4577 times | Mon 15 December 2025 | 141.45 (-2.11%) | 136.20 | 136.00 - 143.50 | 0.1166 times | Fri 12 December 2025 | 144.50 (6.25%) | 146.35 | 140.00 - 146.35 | 0.3499 times | Thu 11 December 2025 | 136.00 (-9.3%) | 160.50 | 136.00 - 160.50 | 0.4082 times | Wed 10 December 2025 | 149.95 (0.2%) | 149.00 | 138.05 - 149.95 | 0.0875 times | Tue 09 December 2025 | 149.65 (5.98%) | 142.00 | 138.00 - 149.80 | 1.5743 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 114.55 and 131.75
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 118.57 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.60 (-12.08%) | 132.55 | 119.70 - 136.90 | 2.2212 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.7216 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 1.1059 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.8529 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.3618 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.3711 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0094 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.15 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0375 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1687 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 0.8997 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 102.75 and 143.55
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.60 (-13.29%) | 144.00 | 119.70 - 160.50 | 2.0462 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.9797 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.7786 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.6964 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.2653 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.6534 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3286 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.5869 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.3951 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.27 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0548 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 140.48 |
| 20 day DMA | 142.66 |
| 35 day DMA | 150.78 |
| 50 day DMA | 152 |
| 100 day DMA | 138.84 |
| 150 day DMA | 129.64 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 137.55 | 139.83 |
| 12 day EMA | 139.03 | 141.29 | 142.8 |
| 20 day EMA | 142.42 | 144.09 | 145.26 |
| 35 day EMA | 146.35 | 147.51 | 148.36 |
| 50 day EMA | 150.23 | 151.19 | 151.93 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 139.29 | 140.98 |
| 12 day SMA | 140.48 | 142.02 | 143.3 |
| 20 day SMA | 142.66 | 143.79 | 144.52 |
| 35 day SMA | 150.78 | 152.01 | 153.13 |
| 50 day SMA | 152 | 152.29 | 152.61 |
| 100 day SMA | 138.84 | 138.73 | 138.52 |
| 150 day SMA | 129.64 | 129.79 | 129.94 |
| 200 day SMA | 136.73 | 136.9 | 137.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.