Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 141.15 and 152.55
| Daily Target 1 | 132.27 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 155.07 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 1.6792 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.0752 times | Tue 02 December 2025 | 148.00 (2.1%) | 147.95 | 147.95 - 148.00 | 0.4511 times | Mon 01 December 2025 | 144.95 (-0.72%) | 144.00 | 141.50 - 144.95 | 0.0752 times | Fri 28 November 2025 | 146.00 (0.03%) | 140.00 | 138.70 - 146.00 | 0.2256 times | Thu 27 November 2025 | 145.95 (1.35%) | 143.95 | 142.00 - 146.00 | 2.0551 times | Wed 26 November 2025 | 144.00 (-0.69%) | 146.00 | 141.10 - 146.00 | 0.6266 times | Tue 25 November 2025 | 145.00 (-2.78%) | 153.00 | 143.00 - 153.00 | 2.8321 times | Mon 24 November 2025 | 149.15 (1.02%) | 150.00 | 140.95 - 152.00 | 0.5764 times | Fri 21 November 2025 | 147.65 (4.94%) | 142.70 | 142.70 - 147.70 | 1.4035 times | Thu 20 November 2025 | 140.70 (-8.46%) | 139.00 | 138.75 - 152.50 | 1.9799 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 141.15 and 156.75
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 145.06666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 1.0681 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.9577 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.9695 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0117 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1878 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0469 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.2113 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.1268 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.2559 times | Fri 26 September 2025 | 150.75 (4.47%) | 141.45 | 139.00 - 155.50 | 0.1643 times | Fri 19 September 2025 | 144.30 (0.98%) | 147.75 | 144.30 - 153.90 | 0.0587 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 141.15 and 156.75
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.4284 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.3823 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.9369 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.838 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.726 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7863 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3955 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.7062 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4755 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.3249 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0659 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 146.55 |
| 20 day DMA | 154.27 |
| 35 day DMA | 156.27 |
| 50 day DMA | 155.16 |
| 100 day DMA | 134.93 |
| 150 day DMA | 130.63 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 147.25 | 146.65 |
| 12 day EMA | 148.75 | 149.43 | 149.61 |
| 20 day EMA | 151.27 | 151.93 | 152.3 |
| 35 day EMA | 152.27 | 152.7 | 152.95 |
| 50 day EMA | 153.26 | 153.6 | 153.81 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 146.67 | 145.78 |
| 12 day SMA | 146.55 | 147.55 | 148.79 |
| 20 day SMA | 154.27 | 155.61 | 156.66 |
| 35 day SMA | 156.27 | 156.52 | 156.5 |
| 50 day SMA | 155.16 | 155.17 | 155.06 |
| 100 day SMA | 134.93 | 134.52 | 134.06 |
| 150 day SMA | 130.63 | 130.7 | 130.7 |
| 200 day SMA | 139.27 | 139.46 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.