Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 135 and 135
| Daily Target 1 | 135 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135 |
| Daily Target 4 | 135 |
| Daily Target 5 | 135 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.00 (6.64%) | 135.00 | 135.00 - 135.00 | 0.0293 times | Wed 24 December 2025 | 126.60 (-4.81%) | 121.60 | 119.70 - 126.60 | 0.7331 times | Tue 23 December 2025 | 133.00 (0.26%) | 131.00 | 123.25 - 133.00 | 2.5806 times | Mon 22 December 2025 | 132.65 (-7.88%) | 132.55 | 129.60 - 136.90 | 3.6364 times | Fri 19 December 2025 | 144.00 (1.41%) | 143.95 | 143.95 - 144.00 | 0.1173 times | Thu 18 December 2025 | 142.00 (-1.93%) | 145.00 | 132.00 - 145.00 | 0.5572 times | Wed 17 December 2025 | 144.80 (2.37%) | 141.50 | 141.50 - 148.00 | 1.4663 times | Mon 15 December 2025 | 141.45 (-2.11%) | 136.20 | 136.00 - 143.50 | 0.1173 times | Fri 12 December 2025 | 144.50 (6.25%) | 146.35 | 140.00 - 146.35 | 0.3519 times | Thu 11 December 2025 | 136.00 (-9.3%) | 160.50 | 136.00 - 160.50 | 0.4106 times | Wed 10 December 2025 | 149.95 (0.2%) | 149.00 | 138.05 - 149.95 | 0.088 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 127.35 and 144.55
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 2.2285 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.721 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 1.1049 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.8521 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.3596 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.3689 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0094 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1498 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0375 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1685 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 0.8989 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 106.95 and 147.75
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 179.2 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.00 (-7.53%) | 144.00 | 119.70 - 160.50 | 2.0493 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.9789 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.7783 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.6961 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.2644 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.6531 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3285 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.5866 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.395 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.2698 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0548 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 139.97 |
| 20 day DMA | 142.16 |
| 35 day DMA | 149.92 |
| 50 day DMA | 151.84 |
| 100 day DMA | 138.99 |
| 150 day DMA | 129.62 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.9 | 137.55 |
| 12 day EMA | 138.41 | 139.03 | 141.29 |
| 20 day EMA | 141.7 | 142.4 | 144.06 |
| 35 day EMA | 145.81 | 146.45 | 147.62 |
| 50 day EMA | 149.74 | 150.34 | 151.31 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 135.65 | 139.29 |
| 12 day SMA | 139.97 | 140.48 | 142.02 |
| 20 day SMA | 142.16 | 142.66 | 143.79 |
| 35 day SMA | 149.92 | 150.78 | 152.01 |
| 50 day SMA | 151.84 | 152 | 152.29 |
| 100 day SMA | 138.99 | 138.84 | 138.73 |
| 150 day SMA | 129.62 | 129.64 | 129.79 |
| 200 day SMA | 136.56 | 136.73 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.