Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 100.1 and 100.1
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.1 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.10 (-1.96%) | 100.10 | 100.10 - 100.10 | 1.9355 times |
| Thu 15 May 2025 | 102.10 (-1.97%) | 106.15 | 102.10 - 106.15 | 4.5161 times |
| Wed 14 May 2025 | 104.15 (-1.98%) | 108.20 | 104.15 - 108.20 | 0.6452 times |
| Tue 13 May 2025 | 106.25 (1.77%) | 106.25 | 106.25 - 106.25 | 0.3226 times |
| Fri 09 May 2025 | 104.40 (1.9%) | 104.40 | 104.40 - 104.40 | 0.3226 times |
| Thu 08 May 2025 | 102.45 (-1.96%) | 102.45 | 102.45 - 102.45 | 0.3226 times |
| Wed 07 May 2025 | 104.50 (1.9%) | 104.50 | 104.50 - 104.50 | 0.3226 times |
| Tue 06 May 2025 | 102.55 (1.94%) | 102.55 | 102.55 - 102.55 | 0.3226 times |
| Fri 02 May 2025 | 100.60 (-1.96%) | 104.60 | 100.60 - 104.60 | 0.9677 times |
| Wed 30 April 2025 | 102.61 (1.99%) | 102.61 | 102.61 - 102.61 | 0.3226 times |
| Tue 29 April 2025 | 100.61 (1.99%) | 100.61 | 100.61 - 100.61 | 0.3226 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 96.05 and 104.15
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.10 (-4.12%) | 106.25 | 100.10 - 108.20 | 1.15 times |
| Fri 09 May 2025 | 104.40 (3.78%) | 102.55 | 102.45 - 104.50 | 0.2 times |
| Fri 02 May 2025 | 100.60 (1.98%) | 100.61 | 100.60 - 104.60 | 0.25 times |
| Fri 25 April 2025 | 98.65 (3.79%) | 96.94 | 96.94 - 102.66 | 0.25 times |
| Fri 11 April 2025 | 95.05 (6.64%) | 93.45 | 88.35 - 96.94 | 0.45 times |
| Fri 04 April 2025 | 89.13 (10.31%) | 77.06 | 77.00 - 89.13 | 4.25 times |
| Fri 28 March 2025 | 80.80 (-26.55%) | 100.15 | 79.65 - 108.50 | 0.9 times |
| Fri 21 March 2025 | 110.00 (0.92%) | 119.25 | 107.35 - 127.00 | 0.5 times |
| Thu 13 March 2025 | 109.00 (-2.37%) | 119.90 | 94.60 - 133.00 | 1.55 times |
| Thu 06 March 2025 | 111.65 (-19.96%) | 129.50 | 111.60 - 144.80 | 0.5 times |
| Thu 27 February 2025 | 139.50 (-10.52%) | 126.20 | 126.20 - 141.50 | 0.3 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 96.05 and 104.15
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.10 (-2.45%) | 104.60 | 100.10 - 108.20 | 0.6012 times |
| Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 2.024 times |
| Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 1.3828 times |
| Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.2806 times |
| Thu 30 January 2025 | 137.00 (-16.59%) | 150.05 | 137.00 - 164.50 | 0.4409 times |
| Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 1.7635 times |
| Tue 26 November 2024 | 151.40 (4.78%) | 149.70 | 137.50 - 155.00 | 0.3407 times |
| Thu 24 October 2024 | 144.50 (-14.5%) | 160.65 | 137.75 - 160.65 | 0.2605 times |
| Mon 30 September 2024 | 169.00 (0.63%) | 173.55 | 158.15 - 187.95 | 1.523 times |
| Wed 28 August 2024 | 167.95 (-13.63%) | 199.95 | 160.65 - 205.95 | 1.3828 times |
| Wed 31 July 2024 | 194.45 (24.69%) | 151.00 | 141.25 - 199.00 | 1.3828 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 102.41 |
| 20 day DMA | 97.93 |
| 35 day DMA | 101.93 |
| 50 day DMA | 116.08 |
| 100 day DMA | 138.3 |
| 150 day DMA | 145.19 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 103.42 | 104.08 |
| 12 day EMA | 101.86 | 102.18 | 102.2 |
| 20 day EMA | 102.53 | 102.79 | 102.86 |
| 35 day EMA | 109.99 | 110.57 | 111.07 |
| 50 day EMA | 117.93 | 118.66 | 119.34 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.87 | 104.35 |
| 12 day SMA | 102.41 | 102.46 | 102.03 |
| 20 day SMA | 97.93 | 96.96 | 96.27 |
| 35 day SMA | 101.93 | 102.77 | 103.84 |
| 50 day SMA | 116.08 | 116.9 | 117.86 |
| 100 day SMA | 138.3 | 139.25 | 140.18 |
| 150 day SMA | 145.19 | 145.53 | 145.9 |
| 200 day SMA | 163.61 | 164.46 | 165.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.