Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 232.15 and 241.95
Daily Target 1 | 224.23 |
Daily Target 2 | 230.27 |
Daily Target 3 | 234.03333333333 |
Daily Target 4 | 240.07 |
Daily Target 5 | 243.83 |
Daily price and volume Pgcrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 236.30 (-1.52%) | 232.45 | 228.00 - 237.80 | 1.2602 times | Wed 27 March 2024 | 239.95 (-0.44%) | 241.00 | 228.95 - 241.00 | 0.4878 times | Tue 26 March 2024 | 241.00 (2.12%) | 246.00 | 224.20 - 246.00 | 0.4065 times | Fri 22 March 2024 | 236.00 (1.29%) | 242.65 | 225.00 - 242.65 | 0.6911 times | Thu 21 March 2024 | 233.00 (-2.92%) | 233.15 | 233.00 - 243.00 | 0.2033 times | Wed 20 March 2024 | 240.00 (1.69%) | 236.00 | 236.00 - 244.95 | 0.122 times | Tue 19 March 2024 | 236.00 (6.5%) | 243.00 | 215.25 - 243.00 | 2.3171 times | Mon 18 March 2024 | 221.60 (8.79%) | 221.00 | 200.00 - 224.05 | 3.6585 times | Fri 15 March 2024 | 203.70 (9.99%) | 201.85 | 175.80 - 203.70 | 0.4472 times | Thu 14 March 2024 | 185.20 (-7.86%) | 227.00 | 180.00 - 227.00 | 0.4065 times | Wed 13 March 2024 | 201.00 (-15.9%) | 235.00 | 201.00 - 235.00 | 0.6098 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 219.35 and 241.15
Weekly Target 1 | 213.7 |
Weekly Target 2 | 225 |
Weekly Target 3 | 235.5 |
Weekly Target 4 | 246.8 |
Weekly Target 5 | 257.3 |
Weekly price and volumes for Pgcrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 236.30 (0.13%) | 246.00 | 224.20 - 246.00 | 1.4888 times | Fri 22 March 2024 | 236.00 (15.86%) | 221.00 | 200.00 - 244.95 | 4.8315 times | Fri 15 March 2024 | 203.70 (-24.54%) | 260.00 | 175.80 - 260.00 | 1.1236 times | Thu 07 March 2024 | 269.95 (7.55%) | 270.00 | 259.00 - 284.00 | 0.2809 times | Fri 01 March 2024 | 251.00 (-1.57%) | 255.00 | 250.00 - 255.00 | 0.2247 times | Fri 23 February 2024 | 255.00 (-8.91%) | 270.00 | 255.00 - 270.00 | 0.1966 times | Fri 16 February 2024 | 279.95 (3.69%) | 271.00 | 265.00 - 279.95 | 0.1404 times | Fri 09 February 2024 | 270.00 (-3.36%) | 284.90 | 260.00 - 300.00 | 0.8989 times | Fri 02 February 2024 | 279.40 (-0.14%) | 275.00 | 262.00 - 280.00 | 0.3652 times | Thu 25 January 2024 | 279.80 (-0.07%) | 280.00 | 265.00 - 280.00 | 0.4494 times | Fri 19 January 2024 | 280.00 (0%) | 291.00 | 274.10 - 300.00 | 1.6854 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 151.95 and 260.15
Monthly Target 1 | 123.83 |
Monthly Target 2 | 180.07 |
Monthly Target 3 | 232.03333333333 |
Monthly Target 4 | 288.27 |
Monthly Target 5 | 340.23 |
Monthly price and volumes Pgcrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 236.30 (-5.89%) | 251.10 | 175.80 - 284.00 | 1.5262 times | Tue 27 February 2024 | 251.10 (-10%) | 279.40 | 250.00 - 300.00 | 0.314 times | Wed 31 January 2024 | 279.00 (-8.52%) | 313.95 | 264.05 - 313.95 | 0.6722 times | Fri 29 December 2023 | 305.00 (3.39%) | 308.00 | 268.05 - 308.00 | 0.2369 times | Thu 30 November 2023 | 295.00 (-1.67%) | 300.00 | 277.05 - 316.00 | 0.3967 times | Tue 31 October 2023 | 300.00 (-0.99%) | 319.00 | 290.05 - 329.00 | 0.5785 times | Fri 29 September 2023 | 303.00 (57.16%) | 190.00 | 185.00 - 314.60 | 3.4821 times | Thu 31 August 2023 | 192.80 (2.28%) | 176.45 | 174.00 - 208.00 | 0.7438 times | Mon 31 July 2023 | 188.50 (6.53%) | 170.00 | 166.20 - 204.00 | 1.157 times | Fri 30 June 2023 | 176.95 (16.68%) | 159.90 | 159.90 - 202.00 | 0.8926 times | Wed 31 May 2023 | 151.65 (-18.69%) | 155.30 | 145.50 - 179.00 | 0.3196 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
DMA period | DMA value |
5 day DMA | 237.25 |
12 day DMA | 226.06 |
20 day DMA | 240.19 |
35 day DMA | 254.04 |
50 day DMA | 261.21 |
100 day DMA | 276.17 |
150 day DMA | 264.7 |
200 day DMA | 243.12 |
EMA (exponential moving average) of Pgcrl 543540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.59 | 236.74 | 235.13 |
12 day EMA | 236.43 | 236.45 | 235.81 |
20 day EMA | 241.02 | 241.52 | 241.68 |
35 day EMA | 249.83 | 250.63 | 251.26 |
50 day EMA | 260.63 | 261.62 | 262.5 |
SMA (simple moving average) of Pgcrl 543540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.25 | 237.99 | 237.2 |
12 day SMA | 226.06 | 228.04 | 230.54 |
20 day SMA | 240.19 | 241.38 | 242.38 |
35 day SMA | 254.04 | 255.26 | 256.32 |
50 day SMA | 261.21 | 262.18 | 262.98 |
100 day SMA | 276.17 | 276.81 | 277.41 |
150 day SMA | 264.7 | 264.47 | 264.19 |
200 day SMA | 243.12 | 242.76 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.