Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pgcrl

Strong Daily Stock price targets for Pgcrl 543540 are 232.15 and 241.95

Daily Target 1224.23
Daily Target 2230.27
Daily Target 3234.03333333333
Daily Target 4240.07
Daily Target 5243.83

Daily price and volume Pgcrl

Date Closing Open Range Volume
Thu 28 March 2024 236.30 (-1.52%) 232.45 228.00 - 237.80 1.2602 times
Wed 27 March 2024 239.95 (-0.44%) 241.00 228.95 - 241.00 0.4878 times
Tue 26 March 2024 241.00 (2.12%) 246.00 224.20 - 246.00 0.4065 times
Fri 22 March 2024 236.00 (1.29%) 242.65 225.00 - 242.65 0.6911 times
Thu 21 March 2024 233.00 (-2.92%) 233.15 233.00 - 243.00 0.2033 times
Wed 20 March 2024 240.00 (1.69%) 236.00 236.00 - 244.95 0.122 times
Tue 19 March 2024 236.00 (6.5%) 243.00 215.25 - 243.00 2.3171 times
Mon 18 March 2024 221.60 (8.79%) 221.00 200.00 - 224.05 3.6585 times
Fri 15 March 2024 203.70 (9.99%) 201.85 175.80 - 203.70 0.4472 times
Thu 14 March 2024 185.20 (-7.86%) 227.00 180.00 - 227.00 0.4065 times
Wed 13 March 2024 201.00 (-15.9%) 235.00 201.00 - 235.00 0.6098 times

 Daily chart Pgcrl

Weekly price and charts Pgcrl

Strong weekly Stock price targets for Pgcrl 543540 are 219.35 and 241.15

Weekly Target 1213.7
Weekly Target 2225
Weekly Target 3235.5
Weekly Target 4246.8
Weekly Target 5257.3

Weekly price and volumes for Pgcrl

Date Closing Open Range Volume
Thu 28 March 2024 236.30 (0.13%) 246.00 224.20 - 246.00 1.4888 times
Fri 22 March 2024 236.00 (15.86%) 221.00 200.00 - 244.95 4.8315 times
Fri 15 March 2024 203.70 (-24.54%) 260.00 175.80 - 260.00 1.1236 times
Thu 07 March 2024 269.95 (7.55%) 270.00 259.00 - 284.00 0.2809 times
Fri 01 March 2024 251.00 (-1.57%) 255.00 250.00 - 255.00 0.2247 times
Fri 23 February 2024 255.00 (-8.91%) 270.00 255.00 - 270.00 0.1966 times
Fri 16 February 2024 279.95 (3.69%) 271.00 265.00 - 279.95 0.1404 times
Fri 09 February 2024 270.00 (-3.36%) 284.90 260.00 - 300.00 0.8989 times
Fri 02 February 2024 279.40 (-0.14%) 275.00 262.00 - 280.00 0.3652 times
Thu 25 January 2024 279.80 (-0.07%) 280.00 265.00 - 280.00 0.4494 times
Fri 19 January 2024 280.00 (0%) 291.00 274.10 - 300.00 1.6854 times

 weekly chart Pgcrl

Monthly price and charts Pgcrl

Strong monthly Stock price targets for Pgcrl 543540 are 151.95 and 260.15

Monthly Target 1123.83
Monthly Target 2180.07
Monthly Target 3232.03333333333
Monthly Target 4288.27
Monthly Target 5340.23

Monthly price and volumes Pgcrl

Date Closing Open Range Volume
Thu 28 March 2024 236.30 (-5.89%) 251.10 175.80 - 284.00 1.5262 times
Tue 27 February 2024 251.10 (-10%) 279.40 250.00 - 300.00 0.314 times
Wed 31 January 2024 279.00 (-8.52%) 313.95 264.05 - 313.95 0.6722 times
Fri 29 December 2023 305.00 (3.39%) 308.00 268.05 - 308.00 0.2369 times
Thu 30 November 2023 295.00 (-1.67%) 300.00 277.05 - 316.00 0.3967 times
Tue 31 October 2023 300.00 (-0.99%) 319.00 290.05 - 329.00 0.5785 times
Fri 29 September 2023 303.00 (57.16%) 190.00 185.00 - 314.60 3.4821 times
Thu 31 August 2023 192.80 (2.28%) 176.45 174.00 - 208.00 0.7438 times
Mon 31 July 2023 188.50 (6.53%) 170.00 166.20 - 204.00 1.157 times
Fri 30 June 2023 176.95 (16.68%) 159.90 159.90 - 202.00 0.8926 times
Wed 31 May 2023 151.65 (-18.69%) 155.30 145.50 - 179.00 0.3196 times

 monthly chart Pgcrl

DMA SMA EMA moving averages of Pgcrl 543540

DMA (daily moving average) of Pgcrl 543540

DMA period DMA value
5 day DMA 237.25
12 day DMA 226.06
20 day DMA 240.19
35 day DMA 254.04
50 day DMA 261.21
100 day DMA 276.17
150 day DMA 264.7
200 day DMA 243.12

EMA (exponential moving average) of Pgcrl 543540

EMA period EMA current EMA prev EMA prev2
5 day EMA236.59236.74235.13
12 day EMA236.43236.45235.81
20 day EMA241.02241.52241.68
35 day EMA249.83250.63251.26
50 day EMA260.63261.62262.5

SMA (simple moving average) of Pgcrl 543540

SMA period SMA current SMA prev SMA prev2
5 day SMA237.25237.99237.2
12 day SMA226.06228.04230.54
20 day SMA240.19241.38242.38
35 day SMA254.04255.26256.32
50 day SMA261.21262.18262.98
100 day SMA276.17276.81277.41
150 day SMA264.7264.47264.19
200 day SMA243.12242.76242.41
Back to top | Use Dark Theme