Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 120.5 and 128.5
| Daily Target 1 | 118.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.00 (2.67%) | 130.00 | 122.00 - 130.00 | 0.8286 times | Thu 09 April 2026 | 123.70 (-3.74%) | 130.00 | 117.00 - 139.00 | 0.2857 times | Wed 08 April 2026 | 128.50 (0.39%) | 134.50 | 128.50 - 134.50 | 1.0571 times | Tue 07 April 2026 | 128.00 (1.67%) | 128.00 | 128.00 - 128.00 | 0.3429 times | Mon 06 April 2026 | 125.90 (6.47%) | 113.50 | 113.50 - 126.00 | 0.5143 times | Thu 02 April 2026 | 118.25 (-7.62%) | 125.00 | 115.55 - 125.00 | 0.2 times | Wed 01 April 2026 | 128.00 (0.39%) | 128.00 | 125.00 - 128.00 | 0.2286 times | Mon 30 March 2026 | 127.50 (3.03%) | 123.75 | 118.00 - 127.50 | 3.2857 times | Fri 27 March 2026 | 123.75 (-8.97%) | 139.00 | 122.50 - 139.00 | 2.6857 times | Wed 25 March 2026 | 135.95 (3.58%) | 138.95 | 130.00 - 139.90 | 0.5714 times | Tue 24 March 2026 | 131.25 (2.5%) | 128.00 | 125.50 - 139.00 | 2.7714 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 120.25 and 145.75
| Weekly Target 1 | 101 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.6184 times | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 0.7585 times | Fri 27 March 2026 | 123.75 (4.61%) | 127.00 | 120.00 - 139.90 | 1.6861 times | Fri 20 March 2026 | 118.30 (-4.6%) | 127.25 | 104.95 - 132.90 | 2.0303 times | Fri 13 March 2026 | 124.00 (-2.82%) | 125.00 | 122.00 - 137.00 | 1.6628 times | Fri 06 March 2026 | 127.60 (13.02%) | 115.00 | 109.30 - 127.60 | 0.6418 times | Fri 27 February 2026 | 112.90 (15.2%) | 100.50 | 100.00 - 115.00 | 1.3186 times | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4667 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0525 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.7643 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3092 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 107.5 and 133
| Monthly Target 1 | 101 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 152 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.00 (-0.39%) | 128.00 | 113.50 - 139.00 | 0.2433 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.3065 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.8968 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.9344 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.2849 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.0758 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.4002 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3579 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.1643 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.3358 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.1689 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 127.15 |
| 20 day DMA | 124.46 |
| 35 day DMA | 118.68 |
| 50 day DMA | 114.69 |
| 100 day DMA | 127.62 |
| 150 day DMA | 132.89 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 125.73 | 126.75 |
| 12 day EMA | 125.35 | 125.05 | 125.29 |
| 20 day EMA | 123.67 | 123.32 | 123.28 |
| 35 day EMA | 119.81 | 119.39 | 119.14 |
| 50 day EMA | 115.75 | 115.29 | 114.95 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 124.87 | 125.73 |
| 12 day SMA | 127.15 | 126.43 | 125.08 |
| 20 day SMA | 124.46 | 124.61 | 124.82 |
| 35 day SMA | 118.68 | 118.28 | 117.73 |
| 50 day SMA | 114.69 | 114.28 | 114.12 |
| 100 day SMA | 127.62 | 128.06 | 128.52 |
| 150 day SMA | 132.89 | 132.69 | 132.5 |
| 200 day SMA | 125.53 | 125.47 | 125.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.