Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 97.5 and 114.7
| Daily Target 1 | 93.2 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 119 |
| Daily Target 5 | 127.6 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.40 (-2.3%) | 119.00 | 101.80 - 119.00 | 0.2685 times | Wed 11 February 2026 | 113.00 (7.98%) | 113.00 | 113.00 - 113.00 | 0.0671 times | Mon 09 February 2026 | 104.65 (4.34%) | 100.00 | 100.00 - 104.65 | 0.2685 times | Fri 06 February 2026 | 100.30 (5.03%) | 97.80 | 94.00 - 102.50 | 2.8859 times | Thu 05 February 2026 | 95.50 (-1.55%) | 95.50 | 93.50 - 96.00 | 0.9396 times | Wed 04 February 2026 | 97.00 (-4.48%) | 93.50 | 91.40 - 100.35 | 2.953 times | Tue 03 February 2026 | 101.55 (-9.97%) | 106.15 | 101.55 - 106.15 | 1.1409 times | Mon 02 February 2026 | 112.80 (-0.09%) | 103.50 | 103.50 - 113.90 | 0.7383 times | Sun 01 February 2026 | 112.90 (8.71%) | 107.90 | 107.90 - 112.90 | 0.1342 times | Fri 30 January 2026 | 103.85 (-4.15%) | 99.50 | 97.65 - 107.90 | 0.604 times | Thu 29 January 2026 | 108.35 (1.26%) | 98.65 | 98.65 - 108.35 | 0.2013 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 105.2 and 124.2
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0545 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.7939 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3212 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.1091 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 1.9152 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 2.4727 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.7091 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.4424 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.4667 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 0.7152 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.5515 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 100.9 and 128.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.40 (6.31%) | 107.90 | 91.40 - 119.00 | 0.3854 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.6479 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.7589 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.4726 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.5478 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.49 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.5937 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4597 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.2312 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.4129 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.278 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 105.61 |
| 20 day DMA | 107.25 |
| 35 day DMA | 116.02 |
| 50 day DMA | 124.39 |
| 100 day DMA | 139.63 |
| 150 day DMA | 130.24 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 105.73 | 102.09 |
| 12 day EMA | 106.85 | 106.2 | 104.96 |
| 20 day EMA | 109.53 | 109.44 | 109.07 |
| 35 day EMA | 116.39 | 116.74 | 116.96 |
| 50 day EMA | 124.29 | 124.86 | 125.34 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 102.09 | 99.8 |
| 12 day SMA | 105.61 | 105.63 | 105.12 |
| 20 day SMA | 107.25 | 107.34 | 107.91 |
| 35 day SMA | 116.02 | 116.66 | 117.54 |
| 50 day SMA | 124.39 | 125.1 | 125.72 |
| 100 day SMA | 139.63 | 139.93 | 140.18 |
| 150 day SMA | 130.24 | 130.17 | 130.08 |
| 200 day SMA | 129.1 | 129.39 | 129.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.