Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 26.31 and 26.34
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.36 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.32 (-4.98%) | 26.32 | 26.32 - 26.35 | 2.1739 times | Tue 23 April 2024 | 27.70 (4.29%) | 27.70 | 27.70 - 27.70 | 0.4348 times | Mon 22 April 2024 | 26.56 (4.98%) | 26.40 | 26.40 - 26.56 | 1.7391 times | Fri 19 April 2024 | 25.30 (0.2%) | 25.30 | 25.30 - 25.30 | 0.4348 times | Tue 16 April 2024 | 25.25 (3.48%) | 25.25 | 25.25 - 25.25 | 0.4348 times | Mon 01 April 2024 | 24.40 (-4.35%) | 26.60 | 24.40 - 26.60 | 1.3043 times | Thu 28 March 2024 | 25.51 (-4.99%) | 25.55 | 25.51 - 25.55 | 1.3043 times | Tue 26 March 2024 | 26.85 (4.39%) | 26.85 | 26.85 - 26.85 | 0.4348 times | Fri 15 March 2024 | 25.72 (4.98%) | 23.28 | 23.28 - 25.72 | 1.3043 times | Thu 14 March 2024 | 24.50 (4.26%) | 24.50 | 24.50 - 24.50 | 0.4348 times | Wed 13 March 2024 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 1.7391 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 26.31 and 26.34
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.32 (-4.98%) | 26.32 | 26.32 - 26.35 | 0.5618 times | Tue 23 April 2024 | 27.70 (9.49%) | 26.40 | 26.40 - 27.70 | 0.5618 times | Fri 19 April 2024 | 25.30 (-0.82%) | 26.60 | 24.40 - 26.60 | 0.5618 times | Thu 28 March 2024 | 25.51 (-0.82%) | 26.85 | 25.51 - 26.85 | 0.4494 times | Fri 15 March 2024 | 25.72 (-5.44%) | 28.40 | 23.28 - 28.40 | 1.9101 times | Thu 07 March 2024 | 27.20 (-13.9%) | 31.70 | 27.19 - 31.70 | 1.6854 times | Fri 01 March 2024 | 31.59 (-5.28%) | 34.30 | 31.59 - 35.00 | 0.7865 times | Fri 23 February 2024 | 33.35 (-1.91%) | 35.40 | 32.30 - 35.40 | 1.3483 times | Fri 16 February 2024 | 34.00 (-0.87%) | 32.59 | 32.59 - 34.00 | 0.7865 times | Fri 09 February 2024 | 34.30 (-6.03%) | 37.47 | 34.30 - 37.47 | 1.3483 times | Fri 02 February 2024 | 36.50 (-3.03%) | 37.64 | 32.49 - 37.64 | 5.2809 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 23.71 and 27.01
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 26.32 (3.18%) | 26.60 | 24.40 - 27.70 | 0.2259 times | Thu 28 March 2024 | 25.51 (-23.28%) | 31.59 | 23.28 - 31.70 | 0.6024 times | Wed 28 February 2024 | 33.25 (-2.78%) | 32.49 | 32.30 - 37.47 | 0.7681 times | Wed 31 January 2024 | 34.20 (42.38%) | 27.50 | 24.50 - 53.73 | 4.3223 times | Fri 29 December 2023 | 24.02 (-9.7%) | 27.50 | 20.40 - 31.20 | 1.1898 times | Thu 30 November 2023 | 26.60 (19.55%) | 23.05 | 22.05 - 27.70 | 0.4819 times | Tue 31 October 2023 | 22.25 (-4.96%) | 23.53 | 21.00 - 24.70 | 0.2108 times | Wed 27 September 2023 | 23.41 (-11.96%) | 25.27 | 22.43 - 27.70 | 0.3916 times | Thu 31 August 2023 | 26.59 (53.34%) | 18.10 | 18.10 - 26.59 | 0.4367 times | Thu 27 July 2023 | 17.34 (-29.85%) | 24.72 | 16.46 - 24.72 | 1.3705 times | Fri 30 June 2023 | 24.72 (-23.16%) | 30.57 | 22.49 - 32.09 | 0.738 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.53 |
| 20 day DMA | 27.49 |
| 35 day DMA | 30.49 |
| 50 day DMA | 33.27 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.77 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.39 | 25.73 |
| 12 day EMA | 26.58 | 26.63 | 26.44 |
| 20 day EMA | 27.67 | 27.81 | 27.82 |
| 35 day EMA | 29.65 | 29.85 | 29.98 |
| 50 day EMA | 32.02 | 32.25 | 32.44 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.84 | 25.4 |
| 12 day SMA | 25.53 | 25.5 | 25.46 |
| 20 day SMA | 27.49 | 27.89 | 28.17 |
| 35 day SMA | 30.49 | 30.77 | 31 |
| 50 day SMA | 33.27 | 33.25 | 33.22 |
| 100 day SMA | 29.05 | 29.06 | 29.05 |
| 150 day SMA | 27.77 | 27.76 | 27.74 |
| 200 day SMA | 30.84 | 31.04 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.