Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 19.47 and 19.47
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.47 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.47 (5.47%) | 19.47 | 19.47 - 19.47 | 0.8824 times |
| Tue 25 March 2025 | 18.46 (4.95%) | 18.30 | 18.30 - 18.46 | 0.8824 times |
| Mon 24 March 2025 | 17.59 (4.95%) | 17.59 | 17.59 - 17.59 | 0.2941 times |
| Tue 18 March 2025 | 16.76 (9.97%) | 16.74 | 16.74 - 16.76 | 3.2353 times |
| Mon 17 March 2025 | 15.24 (9.96%) | 14.50 | 14.50 - 15.24 | 1.1765 times |
| Wed 12 March 2025 | 13.86 (10%) | 13.18 | 13.18 - 13.86 | 0.5882 times |
| Tue 11 March 2025 | 12.60 (-1.18%) | 12.60 | 12.60 - 12.60 | 0.2941 times |
| Mon 10 March 2025 | 12.75 (-5.9%) | 12.75 | 12.20 - 13.30 | 2.0588 times |
| Thu 27 February 2025 | 13.55 (0.37%) | 13.55 | 13.55 - 13.55 | 0.2941 times |
| Tue 25 February 2025 | 13.50 (-10%) | 13.50 | 13.50 - 13.50 | 0.2941 times |
| Wed 19 February 2025 | 15.00 (-3.85%) | 14.76 | 14.76 - 15.00 | 0.5882 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 18.53 and 20.41
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.47 (16.17%) | 17.59 | 17.59 - 19.47 | 1.2069 times |
| Tue 18 March 2025 | 16.76 (20.92%) | 14.50 | 14.50 - 16.76 | 2.5862 times |
| Wed 12 March 2025 | 13.86 (2.29%) | 12.75 | 12.20 - 13.86 | 1.7241 times |
| Thu 27 February 2025 | 13.55 (-9.67%) | 13.50 | 13.50 - 13.55 | 0.3448 times |
| Wed 19 February 2025 | 15.00 (-3.85%) | 14.76 | 14.76 - 15.00 | 0.3448 times |
| Thu 13 February 2025 | 15.60 (-1.27%) | 16.48 | 15.60 - 16.48 | 0.5172 times |
| Thu 06 February 2025 | 15.80 (-1.86%) | 15.80 | 15.80 - 15.80 | 0.1724 times |
| Thu 30 January 2025 | 16.10 (-9.55%) | 16.91 | 16.07 - 16.91 | 1.0345 times |
| Thu 16 January 2025 | 17.80 (-9.51%) | 18.69 | 17.80 - 18.69 | 0.5172 times |
| Fri 10 January 2025 | 19.67 (-5.89%) | 19.87 | 19.67 - 20.70 | 1.5517 times |
| Fri 03 January 2025 | 20.90 (5.5%) | 20.60 | 20.60 - 22.93 | 5.3448 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 19.47 and 19.47
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.47 (5.47%) | 19.47 | 19.47 - 19.47 | 0.1382 times |
| Tue 25 March 2025 | 18.46 (36.24%) | 12.75 | 12.20 - 18.46 | 1.3364 times |
| Thu 27 February 2025 | 13.55 (-15.84%) | 15.80 | 13.50 - 16.48 | 0.3687 times |
| Thu 30 January 2025 | 16.10 (-26.28%) | 22.93 | 16.07 - 22.93 | 1.7512 times |
| Tue 31 December 2024 | 21.84 (8.33%) | 19.28 | 18.87 - 21.84 | 1.0599 times |
| Fri 29 November 2024 | 20.16 (-9.27%) | 23.00 | 18.05 - 23.00 | 0.5991 times |
| Mon 28 October 2024 | 22.22 (-12.86%) | 24.15 | 20.79 - 24.15 | 1.0599 times |
| Fri 27 September 2024 | 25.50 (-1.92%) | 26.50 | 25.50 - 26.50 | 0.1843 times |
| Wed 28 August 2024 | 26.00 (-15.72%) | 29.00 | 23.80 - 29.28 | 1.3825 times |
| Wed 31 July 2024 | 30.85 (24.9%) | 24.75 | 24.40 - 31.00 | 2.1198 times |
| Fri 28 June 2024 | 24.70 (8.1%) | 22.60 | 22.60 - 26.25 | 0.7834 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.08 |
| 35 day DMA | 17.92 |
| 50 day DMA | 19.06 |
| 100 day DMA | 22.56 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 16.74 | 15.88 |
| 12 day EMA | 16.56 | 16.03 | 15.59 |
| 20 day EMA | 16.79 | 16.51 | 16.31 |
| 35 day EMA | 17.86 | 17.77 | 17.73 |
| 50 day EMA | 19.49 | 19.49 | 19.53 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 16.38 | 15.21 |
| 12 day SMA | 15.37 | 15.06 | 14.9 |
| 20 day SMA | 16.08 | 16.15 | 16.26 |
| 35 day SMA | 17.92 | 17.91 | 17.91 |
| 50 day SMA | 19.06 | 19.18 | 19.34 |
| 100 day SMA | 22.56 | 22.61 | 22.69 |
| 150 day SMA | 26.18 | 26.19 | 26.23 |
| 200 day SMA | 25.64 | 25.63 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.