Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 20.82 and 20.98
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.11 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.90 (-5%) | 21.06 | 20.90 - 21.06 | 1.2195 times | Thu 02 January 2025 | 22.00 (0.73%) | 22.93 | 20.90 - 22.93 | 3.6585 times | Tue 31 December 2024 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 1.2195 times | Mon 30 December 2024 | 20.80 (5%) | 20.60 | 20.60 - 20.80 | 1.4634 times | Fri 27 December 2024 | 19.81 (4.98%) | 19.81 | 19.81 - 19.81 | 0.2439 times | Fri 20 December 2024 | 18.87 (-4.98%) | 18.87 | 18.87 - 18.87 | 0.4878 times | Tue 17 December 2024 | 19.86 (-4.98%) | 19.86 | 19.86 - 19.86 | 0.2439 times | Thu 12 December 2024 | 20.90 (2.1%) | 20.90 | 20.90 - 20.90 | 0.4878 times | Mon 09 December 2024 | 20.47 (4.97%) | 20.20 | 20.20 - 20.47 | 0.4878 times | Fri 06 December 2024 | 19.50 (1.77%) | 19.50 | 19.50 - 19.50 | 0.4878 times | Mon 02 December 2024 | 19.16 (-4.96%) | 19.28 | 19.16 - 19.28 | 0.4878 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 20.75 and 23.08
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.90 (5.5%) | 20.60 | 20.60 - 22.93 | 5.3448 times | Fri 27 December 2024 | 19.81 (4.98%) | 19.81 | 19.81 - 19.81 | 0.1724 times | Fri 20 December 2024 | 18.87 (-9.71%) | 19.86 | 18.87 - 19.86 | 0.5172 times | Thu 12 December 2024 | 20.90 (7.18%) | 20.20 | 20.20 - 20.90 | 0.6897 times | Fri 06 December 2024 | 19.50 (-3.27%) | 19.28 | 19.16 - 19.50 | 0.6897 times | Fri 29 November 2024 | 20.16 (8.97%) | 18.05 | 18.05 - 20.16 | 0.6897 times | Fri 22 November 2024 | 18.50 (-7.5%) | 19.00 | 18.50 - 19.00 | 0.5172 times | Thu 14 November 2024 | 20.00 (-13.04%) | 22.00 | 20.00 - 22.00 | 0.8621 times | Fri 08 November 2024 | 23.00 (-1.63%) | 22.22 | 22.22 - 23.00 | 0.3448 times | Fri 25 October 2024 | 23.38 (3%) | 23.38 | 23.38 - 23.38 | 0.1724 times | Fri 18 October 2024 | 22.70 (3.42%) | 21.25 | 20.79 - 22.70 | 1.3793 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 19.89 and 21.92
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 20.90 (-4.3%) | 22.93 | 20.90 - 22.93 | 0.9662 times | Tue 31 December 2024 | 21.84 (8.33%) | 19.28 | 18.87 - 21.84 | 1.1111 times | Fri 29 November 2024 | 20.16 (-9.27%) | 23.00 | 18.05 - 23.00 | 0.628 times | Mon 28 October 2024 | 22.22 (-12.86%) | 24.15 | 20.79 - 24.15 | 1.1111 times | Fri 27 September 2024 | 25.50 (-1.92%) | 26.50 | 25.50 - 26.50 | 0.1932 times | Wed 28 August 2024 | 26.00 (-15.72%) | 29.00 | 23.80 - 29.28 | 1.4493 times | Wed 31 July 2024 | 30.85 (24.9%) | 24.75 | 24.40 - 31.00 | 2.2222 times | Fri 28 June 2024 | 24.70 (8.1%) | 22.60 | 22.60 - 26.25 | 0.8213 times | Thu 30 May 2024 | 22.85 (-13.18%) | 26.25 | 22.85 - 28.25 | 0.7729 times | Mon 29 April 2024 | 26.32 (3.18%) | 26.60 | 24.40 - 27.70 | 0.7246 times | Thu 28 March 2024 | 25.51 (-23.28%) | 31.59 | 23.28 - 31.70 | 1.9324 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.46 |
| 35 day DMA | 22.26 |
| 50 day DMA | 23.76 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.41 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.11 | 20.67 |
| 12 day EMA | 20.75 | 20.72 | 20.49 |
| 20 day EMA | 21.06 | 21.08 | 20.98 |
| 35 day EMA | 22.17 | 22.25 | 22.26 |
| 50 day EMA | 23.62 | 23.73 | 23.8 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.66 | 20.24 |
| 12 day SMA | 20.36 | 20.21 | 19.92 |
| 20 day SMA | 20.46 | 20.59 | 20.62 |
| 35 day SMA | 22.26 | 22.42 | 22.52 |
| 50 day SMA | 23.76 | 23.83 | 23.89 |
| 100 day SMA | 26.24 | 26.38 | 26.52 |
| 150 day SMA | 27.41 | 27.42 | 27.42 |
| 200 day SMA | 26.24 | 26.3 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.