Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 12.95 and 13.65
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.23 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 2.0833 times |
| Mon 09 June 2025 | 14.00 (4.01%) | 14.00 | 14.00 - 14.00 | 0.8333 times |
| Fri 06 June 2025 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.46 | 0.4167 times |
| Thu 05 June 2025 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.4167 times |
| Wed 04 June 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.4167 times |
| Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.4167 times |
| Thu 24 April 2025 | 16.50 (-1.26%) | 16.00 | 15.88 - 16.50 | 1.25 times |
| Wed 16 April 2025 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.4167 times |
| Tue 15 April 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.4167 times |
| Fri 11 April 2025 | 18.50 (-4.98%) | 20.44 | 18.50 - 20.44 | 3.3333 times |
| Wed 09 April 2025 | 19.47 (5.47%) | 19.47 | 19.47 - 19.47 | 1.25 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 12.95 and 13.65
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.30 (-1.19%) | 14.00 | 13.30 - 14.00 | 1.1111 times |
| Fri 06 June 2025 | 13.46 (-14.16%) | 14.90 | 13.46 - 14.90 | 0.4762 times |
| Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1587 times |
| Thu 24 April 2025 | 16.50 (-10.81%) | 17.58 | 15.88 - 17.58 | 0.7937 times |
| Fri 11 April 2025 | 18.50 (10.38%) | 17.59 | 17.59 - 20.44 | 2.381 times |
| Tue 18 March 2025 | 16.76 (20.92%) | 14.50 | 14.50 - 16.76 | 2.381 times |
| Wed 12 March 2025 | 13.86 (2.29%) | 12.75 | 12.20 - 13.86 | 1.5873 times |
| Thu 27 February 2025 | 13.55 (-9.67%) | 13.50 | 13.50 - 13.55 | 0.3175 times |
| Wed 19 February 2025 | 15.00 (-3.85%) | 14.76 | 14.76 - 15.00 | 0.3175 times |
| Thu 13 February 2025 | 15.60 (-1.27%) | 16.48 | 15.60 - 16.48 | 0.4762 times |
| Thu 06 February 2025 | 15.80 (-1.86%) | 15.80 | 15.80 - 15.80 | 0.1587 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 12.5 and 14.1
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 13.30 (-15.18%) | 14.90 | 13.30 - 14.90 | 0.6061 times |
| Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.0606 times |
| Thu 24 April 2025 | 16.50 (-10.62%) | 19.47 | 15.88 - 20.44 | 0.9697 times |
| Tue 25 March 2025 | 18.46 (36.24%) | 12.75 | 12.20 - 18.46 | 1.7576 times |
| Thu 27 February 2025 | 13.55 (-15.84%) | 15.80 | 13.50 - 16.48 | 0.4848 times |
| Thu 30 January 2025 | 16.10 (-26.28%) | 22.93 | 16.07 - 22.93 | 2.303 times |
| Tue 31 December 2024 | 21.84 (8.33%) | 19.28 | 18.87 - 21.84 | 1.3939 times |
| Fri 29 November 2024 | 20.16 (-9.27%) | 23.00 | 18.05 - 23.00 | 0.7879 times |
| Mon 28 October 2024 | 22.22 (-12.86%) | 24.15 | 20.79 - 24.15 | 1.3939 times |
| Fri 27 September 2024 | 25.50 (-1.92%) | 26.50 | 25.50 - 26.50 | 0.2424 times |
| Wed 28 August 2024 | 26.00 (-15.72%) | 29.00 | 23.80 - 29.28 | 1.8182 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.59 |
| 50 day DMA | 17.59 |
| 100 day DMA | 21.55 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.51 | 14.77 |
| 12 day EMA | 15.08 | 15.4 | 15.66 |
| 20 day EMA | 15.65 | 15.9 | 16.1 |
| 35 day EMA | 16.73 | 16.93 | 17.1 |
| 50 day EMA | 17.64 | 17.82 | 17.98 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.44 | 14.94 |
| 12 day SMA | 16.06 | 16.42 | 16.65 |
| 20 day SMA | 15.43 | 15.51 | 15.59 |
| 35 day SMA | 16.59 | 16.83 | 17.03 |
| 50 day SMA | 17.59 | 17.77 | 17.95 |
| 100 day SMA | 21.55 | 21.7 | 21.82 |
| 150 day SMA | 25.45 | 25.54 | 25.63 |
| 200 day SMA | 25.31 | 25.37 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.