Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 16.19 and 16.81
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.293333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.91 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.50 (-1.26%) | 16.00 | 15.88 - 16.50 | 0.8108 times | Wed 16 April 2025 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.2703 times | Tue 15 April 2025 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.2703 times | Fri 11 April 2025 | 18.50 (-4.98%) | 20.44 | 18.50 - 20.44 | 2.1622 times | Wed 09 April 2025 | 19.47 (5.47%) | 19.47 | 19.47 - 19.47 | 0.8108 times | Tue 25 March 2025 | 18.46 (4.95%) | 18.30 | 18.30 - 18.46 | 0.8108 times | Mon 24 March 2025 | 17.59 (4.95%) | 17.59 | 17.59 - 17.59 | 0.2703 times | Tue 18 March 2025 | 16.76 (9.97%) | 16.74 | 16.74 - 16.76 | 2.973 times | Mon 17 March 2025 | 15.24 (9.96%) | 14.50 | 14.50 - 15.24 | 1.0811 times | Wed 12 March 2025 | 13.86 (10%) | 13.18 | 13.18 - 13.86 | 0.5405 times | Tue 11 March 2025 | 12.60 (-1.18%) | 12.60 | 12.60 - 12.60 | 0.2703 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 15.34 and 17.04
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.50 (-10.81%) | 17.58 | 15.88 - 17.58 | 0.8065 times | Fri 11 April 2025 | 18.50 (10.38%) | 17.59 | 17.59 - 20.44 | 2.4194 times | Tue 18 March 2025 | 16.76 (20.92%) | 14.50 | 14.50 - 16.76 | 2.4194 times | Wed 12 March 2025 | 13.86 (2.29%) | 12.75 | 12.20 - 13.86 | 1.6129 times | Thu 27 February 2025 | 13.55 (-9.67%) | 13.50 | 13.50 - 13.55 | 0.3226 times | Wed 19 February 2025 | 15.00 (-3.85%) | 14.76 | 14.76 - 15.00 | 0.3226 times | Thu 13 February 2025 | 15.60 (-1.27%) | 16.48 | 15.60 - 16.48 | 0.4839 times | Thu 06 February 2025 | 15.80 (-1.86%) | 15.80 | 15.80 - 15.80 | 0.1613 times | Thu 30 January 2025 | 16.10 (-9.55%) | 16.91 | 16.07 - 16.91 | 0.9677 times | Thu 16 January 2025 | 17.80 (-9.51%) | 18.69 | 17.80 - 18.69 | 0.4839 times | Fri 10 January 2025 | 19.67 (-5.89%) | 19.87 | 19.67 - 20.70 | 1.4516 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 13.91 and 18.47
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.50 (-10.62%) | 19.47 | 15.88 - 20.44 | 0.6957 times | Tue 25 March 2025 | 18.46 (36.24%) | 12.75 | 12.20 - 18.46 | 1.2609 times | Thu 27 February 2025 | 13.55 (-15.84%) | 15.80 | 13.50 - 16.48 | 0.3478 times | Thu 30 January 2025 | 16.10 (-26.28%) | 22.93 | 16.07 - 22.93 | 1.6522 times | Tue 31 December 2024 | 21.84 (8.33%) | 19.28 | 18.87 - 21.84 | 1 times | Fri 29 November 2024 | 20.16 (-9.27%) | 23.00 | 18.05 - 23.00 | 0.5652 times | Mon 28 October 2024 | 22.22 (-12.86%) | 24.15 | 20.79 - 24.15 | 1 times | Fri 27 September 2024 | 25.50 (-1.92%) | 26.50 | 25.50 - 26.50 | 0.1739 times | Wed 28 August 2024 | 26.00 (-15.72%) | 29.00 | 23.80 - 29.28 | 1.3043 times | Wed 31 July 2024 | 30.85 (24.9%) | 24.75 | 24.40 - 31.00 | 2 times | Fri 28 June 2024 | 24.70 (8.1%) | 22.60 | 22.60 - 26.25 | 0.7391 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.9 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.59 |
| 100 day DMA | 22.25 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.44 | 17.81 |
| 12 day EMA | 16.86 | 16.93 | 16.97 |
| 20 day EMA | 16.93 | 16.97 | 17 |
| 35 day EMA | 17.7 | 17.77 | 17.83 |
| 50 day EMA | 18.91 | 19.01 | 19.1 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 18.14 | 18.32 |
| 12 day SMA | 16.34 | 16.09 | 15.82 |
| 20 day SMA | 15.9 | 15.92 | 15.97 |
| 35 day SMA | 17.63 | 17.75 | 17.83 |
| 50 day SMA | 18.59 | 18.7 | 18.83 |
| 100 day SMA | 22.25 | 22.35 | 22.44 |
| 150 day SMA | 25.93 | 26 | 26.08 |
| 200 day SMA | 25.61 | 25.62 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.