Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1220.65 and 1274.25
| Daily Target 1 | 1180 |
| Daily Target 2 | 1207.7 |
| Daily Target 3 | 1233.6 |
| Daily Target 4 | 1261.3 |
| Daily Target 5 | 1287.2 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1235.40 (0.15%) | 1227.00 | 1205.90 - 1259.50 | 0.7721 times | Thu 04 June 2026 | 1233.50 (-0.55%) | 1232.10 | 1225.00 - 1234.80 | 1.4402 times | Wed 03 June 2026 | 1240.35 (0.19%) | 1245.00 | 1175.00 - 1245.00 | 1.8263 times | Tue 02 June 2026 | 1238.05 (-0.17%) | 1245.00 | 1230.00 - 1245.00 | 0.7424 times | Mon 01 June 2026 | 1240.20 (3.35%) | 1254.50 | 1210.00 - 1260.50 | 1.0171 times | Fri 29 May 2026 | 1199.95 (-4.43%) | 1250.00 | 1199.00 - 1255.60 | 1.1433 times | Wed 27 May 2026 | 1255.60 (0.61%) | 1241.75 | 1240.00 - 1255.90 | 0.7424 times | Tue 26 May 2026 | 1247.95 (0.4%) | 1245.05 | 1242.00 - 1250.90 | 0.8018 times | Mon 25 May 2026 | 1242.95 (-0.48%) | 1250.25 | 1241.55 - 1251.50 | 0.7572 times | Fri 22 May 2026 | 1248.90 (0.25%) | 1255.75 | 1235.15 - 1256.40 | 0.7572 times | Thu 21 May 2026 | 1245.75 (-0.26%) | 1248.90 | 1210.05 - 1248.90 | 0.7572 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1162.45 and 1247.95
| Weekly Target 1 | 1138.13 |
| Weekly Target 2 | 1186.77 |
| Weekly Target 3 | 1223.6333333333 |
| Weekly Target 4 | 1272.27 |
| Weekly Target 5 | 1309.13 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.4503 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.8617 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.9396 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.9768 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9805 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 0.9619 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.2145 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 0.9471 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.3668 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3008 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.208 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1162.45 and 1247.95
| Monthly Target 1 | 1138.13 |
| Monthly Target 2 | 1186.77 |
| Monthly Target 3 | 1223.6333333333 |
| Monthly Target 4 | 1272.27 |
| Monthly Target 5 | 1309.13 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 0.4839 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.2539 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.5414 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.0892 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.9231 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.8661 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.2713 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0805 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1115 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.3792 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0719 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1237.5 |
| 12 day DMA | 1239.8 |
| 20 day DMA | 1243.15 |
| 35 day DMA | 1240.2 |
| 50 day DMA | 1220.06 |
| 100 day DMA | 1202.46 |
| 150 day DMA | 1114.51 |
| 200 day DMA | 1009.3 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236 | 1236.3 | 1237.7 |
| 12 day EMA | 1238.45 | 1239.01 | 1240.01 |
| 20 day EMA | 1237.69 | 1237.93 | 1238.4 |
| 35 day EMA | 1226.02 | 1225.47 | 1225 |
| 50 day EMA | 1213.89 | 1213.01 | 1212.17 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.5 | 1230.41 | 1234.83 |
| 12 day SMA | 1239.8 | 1241.01 | 1241.96 |
| 20 day SMA | 1243.15 | 1243.52 | 1244.38 |
| 35 day SMA | 1240.2 | 1239.7 | 1238.88 |
| 50 day SMA | 1220.06 | 1216.66 | 1214.59 |
| 100 day SMA | 1202.46 | 1202.5 | 1202.79 |
| 150 day SMA | 1114.51 | 1111.14 | 1107.78 |
| 200 day SMA | 1009.3 | 1006.39 | 1003.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.