Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 332 and 332
| Daily Target 1 | 332 |
| Daily Target 2 | 332 |
| Daily Target 3 | 332 |
| Daily Target 4 | 332 |
| Daily Target 5 | 332 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 332.00 (-0.24%) | 332.00 | 332.00 - 332.00 | 2.1053 times | Mon 15 April 2024 | 332.80 (-5%) | 332.80 | 332.80 - 332.80 | 1.0526 times | Fri 12 April 2024 | 350.30 (-4.99%) | 350.30 | 350.30 - 350.30 | 2.6316 times | Tue 09 April 2024 | 368.70 (-5%) | 368.70 | 368.70 - 368.70 | 0.5263 times | Mon 08 April 2024 | 388.10 (-4.99%) | 388.10 | 388.10 - 388.10 | 0.5263 times | Fri 05 April 2024 | 408.50 (-5%) | 408.50 | 408.50 - 408.50 | 0.5263 times | Thu 04 April 2024 | 430.00 (-4.99%) | 430.00 | 430.00 - 430.00 | 0.5263 times | Wed 03 April 2024 | 452.60 (-5%) | 452.60 | 452.60 - 452.60 | 0.5263 times | Mon 01 April 2024 | 476.40 (-5%) | 476.40 | 476.40 - 476.40 | 0.5263 times | Tue 19 March 2024 | 501.45 (-84.99%) | 501.45 | 501.45 - 501.45 | 1.0526 times | Mon 18 March 2024 | 3340.00 (-0.08%) | 3175.65 | 3175.65 - 3509.85 | 0.6015 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 331.6 and 332.4
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 331.73 |
| Weekly Target 3 | 332.26666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 333.07 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 332.00 (-5.22%) | 332.80 | 332.00 - 332.80 | 1.875 times | Fri 12 April 2024 | 350.30 (-14.25%) | 388.10 | 350.30 - 388.10 | 2.1875 times | Fri 05 April 2024 | 408.50 (-18.54%) | 476.40 | 408.50 - 476.40 | 1.25 times | Tue 19 March 2024 | 501.45 (-85%) | 3175.65 | 501.45 - 3509.85 | 0.9821 times | Fri 15 March 2024 | 3342.75 (-9.98%) | 3713.15 | 3024.45 - 3713.15 | 0.9375 times | Thu 07 March 2024 | 3713.15 (-9.75%) | 4319.85 | 3713.15 - 4319.85 | 0.1786 times | Sat 02 March 2024 | 4114.15 (27.54%) | 3386.90 | 3386.90 - 4114.15 | 0.5357 times | Fri 23 February 2024 | 3225.65 (21.55%) | 2786.00 | 2786.00 - 3225.65 | 0.3571 times | Fri 16 February 2024 | 2653.85 (27.62%) | 2183.40 | 2183.40 - 2653.85 | 0.8929 times | Fri 09 February 2024 | 2079.45 (21.54%) | 1796.35 | 1792.00 - 2079.45 | 0.8036 times | Fri 02 February 2024 | 1710.85 (27.56%) | 1408.30 | 1408.00 - 1710.85 | 0.4464 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 259.8 and 404.2
| Monthly Target 1 | 235.73 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 428.27 |
| Monthly Target 5 | 524.53 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 332.00 (-33.79%) | 476.40 | 332.00 - 476.40 | 1.3005 times | Tue 19 March 2024 | 501.45 (-86.56%) | 3918.25 | 501.45 - 4319.85 | 0.5464 times | Thu 29 February 2024 | 3731.70 (140.46%) | 1629.40 | 1629.40 - 3731.70 | 0.623 times | Wed 31 January 2024 | 1551.90 (46.91%) | 1003.55 | 973.45 - 1551.90 | 1.0055 times | Fri 29 December 2023 | 1056.35 (-25.81%) | 1455.00 | 1056.35 - 1627.50 | 0.5137 times | Thu 30 November 2023 | 1423.80 (166.03%) | 561.95 | 560.75 - 1423.80 | 1.4863 times | Mon 30 October 2023 | 535.20 (43.87%) | 389.90 | 388.55 - 620.00 | 1.9672 times | Fri 29 September 2023 | 372.00 (73.02%) | 210.00 | 200.00 - 372.00 | 1.9891 times | Wed 30 August 2023 | 215.00 (0%) | 214.95 | 175.00 - 215.00 | 0.3279 times | Fri 28 July 2023 | 215.00 (25.66%) | 174.00 | 174.00 - 215.00 | 0.2404 times | Fri 30 June 2023 | 171.10 (-15.71%) | 203.00 | 171.10 - 203.00 | 0.1093 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 354.38 |
| 12 day DMA | 893.63 |
| 20 day DMA | 2008.58 |
| 35 day DMA | 2255.13 |
| 50 day DMA | 1963.59 |
| 100 day DMA | 1514.57 |
| 150 day DMA | 1110.73 |
| 200 day DMA | 869.55 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.16 | 444.74 | 500.7 |
| 12 day EMA | 942.29 | 1053.21 | 1184.15 |
| 20 day EMA | 1402 | 1514.58 | 1638.92 |
| 35 day EMA | 1627.14 | 1703.39 | 1784.08 |
| 50 day EMA | 1730.56 | 1787.62 | 1846.98 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.38 | 369.68 | 389.12 |
| 12 day SMA | 893.63 | 1131.27 | 1382.8 |
| 20 day SMA | 2008.58 | 2169.68 | 2322.39 |
| 35 day SMA | 2255.13 | 2294.52 | 2331.57 |
| 50 day SMA | 1963.59 | 1978.45 | 1993.29 |
| 100 day SMA | 1514.57 | 1516.92 | 1519.55 |
| 150 day SMA | 1110.73 | 1109.65 | 1108.67 |
| 200 day SMA | 869.55 | 868.75 | 867.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.