Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1210.33 and 1228.28
| Daily Target 1 | 1196.27 |
| Daily Target 2 | 1206.43 |
| Daily Target 3 | 1214.2166666667 |
| Daily Target 4 | 1224.38 |
| Daily Target 5 | 1232.17 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1216.60 (0.13%) | 1205.00 | 1204.05 - 1222.00 | 0.9515 times | Thu 12 November 2026 | 1215.00 (0.45%) | 1249.40 | 1210.00 - 1249.40 | 0.9389 times | Wed 11 November 2026 | 1209.50 (-1.67%) | 1270.00 | 1209.00 - 1270.00 | 0.9893 times | Mon 09 November 2026 | 1230.05 (10.94%) | 1260.00 | 1202.00 - 1269.00 | 1.0649 times | Fri 30 October 2026 | 1108.75 (-0.08%) | 1112.00 | 1091.50 - 1140.00 | 1.0019 times | Thu 29 October 2026 | 1109.60 (2.64%) | 1110.00 | 1100.00 - 1111.00 | 1.0208 times | Wed 28 October 2026 | 1081.05 (-2.03%) | 1034.50 | 1034.50 - 1160.00 | 1.0271 times | Tue 27 October 2026 | 1103.45 (7.65%) | 1050.00 | 1045.00 - 1139.00 | 0.9767 times | Mon 26 October 2026 | 1025.00 (0.99%) | 1030.00 | 1025.00 - 1060.00 | 0.983 times | Fri 23 October 2026 | 1015.00 (-0.49%) | 1080.00 | 1015.00 - 1095.00 | 1.046 times | Thu 22 October 2026 | 1020.00 (0.76%) | 1026.60 | 1008.00 - 1030.05 | 1.0271 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1175.3 and 1243.3
| Weekly Target 1 | 1161.53 |
| Weekly Target 2 | 1189.07 |
| Weekly Target 3 | 1229.5333333333 |
| Weekly Target 4 | 1257.07 |
| Weekly Target 5 | 1297.53 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1216.60 (9.73%) | 1260.00 | 1202.00 - 1270.00 | 0.2526 times | Fri 30 October 2026 | 1108.75 (9.24%) | 1030.00 | 1025.00 - 1160.00 | 0.3207 times | Fri 23 October 2026 | 1015.00 (-4.38%) | 1170.00 | 1008.00 - 1170.00 | 0.2755 times | Fri 16 October 2026 | 1061.50 (-6.32%) | 1180.00 | 1040.00 - 1180.00 | 0.4381 times | Tue 06 October 2026 | 1133.15 (-0.11%) | 1150.00 | 1103.45 - 1151.50 | 0.1432 times | Thu 01 October 2026 | 1134.35 (-6.07%) | 1191.50 | 1105.00 - 1230.00 | 0.2396 times | Fri 25 September 2026 | 1207.70 (1.15%) | 1162.00 | 1151.05 - 1240.00 | 0.3232 times | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.2332 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.2715 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 7.5023 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.2772 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1175.3 and 1243.3
| Monthly Target 1 | 1161.53 |
| Monthly Target 2 | 1189.07 |
| Monthly Target 3 | 1229.5333333333 |
| Monthly Target 4 | 1257.07 |
| Monthly Target 5 | 1297.53 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1216.60 (9.73%) | 1260.00 | 1202.00 - 1270.00 | 0.1048 times | Fri 30 October 2026 | 1108.75 (-7.63%) | 1158.00 | 1008.00 - 1180.00 | 0.5329 times | Tue 29 September 2026 | 1200.35 (3.55%) | 1160.00 | 1126.00 - 1341.00 | 3.4865 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.4975 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.3041 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.5053 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.3388 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4164 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2942 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.5195 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.5041 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1195.98 |
| 12 day DMA | 1112.19 |
| 20 day DMA | 1103.34 |
| 35 day DMA | 1136.54 |
| 50 day DMA | 1147.97 |
| 100 day DMA | 1198.14 |
| 150 day DMA | 1205.45 |
| 200 day DMA | 1200.3 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.35 | 1178.72 | 1160.58 |
| 12 day EMA | 1148.35 | 1135.94 | 1121.57 |
| 20 day EMA | 1136 | 1127.52 | 1118.32 |
| 35 day EMA | 1139.05 | 1134.48 | 1129.74 |
| 50 day EMA | 1160.78 | 1158.5 | 1156.19 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.98 | 1174.58 | 1147.79 |
| 12 day SMA | 1112.19 | 1101.64 | 1088.85 |
| 20 day SMA | 1103.34 | 1099.22 | 1098.49 |
| 35 day SMA | 1136.54 | 1134.64 | 1134.21 |
| 50 day SMA | 1147.97 | 1147.76 | 1148.21 |
| 100 day SMA | 1198.14 | 1198.33 | 1198.51 |
| 150 day SMA | 1205.45 | 1204.44 | 1203.87 |
| 200 day SMA | 1200.3 | 1200.41 | 1200.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.