Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1126.98 and 1157.53
| Daily Target 1 | 1120.97 |
| Daily Target 2 | 1132.98 |
| Daily Target 3 | 1151.5166666667 |
| Daily Target 4 | 1163.53 |
| Daily Target 5 | 1182.07 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1145.00 (-0.49%) | 1165.00 | 1139.50 - 1170.05 | 0.975 times | Thu 05 February 2026 | 1150.60 (-1.4%) | 1172.90 | 1150.20 - 1180.80 | 0.975 times | Wed 04 February 2026 | 1166.90 (-0.26%) | 1178.50 | 1160.00 - 1195.90 | 1.4229 times | Tue 03 February 2026 | 1169.95 (-1.81%) | 1210.00 | 1162.30 - 1210.00 | 0.8432 times | Mon 02 February 2026 | 1191.50 (2.54%) | 1151.05 | 1150.00 - 1210.00 | 0.8827 times | Sun 01 February 2026 | 1162.00 (-2.76%) | 1165.20 | 1162.00 - 1200.00 | 0.8827 times | Fri 30 January 2026 | 1194.95 (-0.03%) | 1207.00 | 1190.00 - 1215.50 | 1.0277 times | Thu 29 January 2026 | 1195.30 (-1.94%) | 1220.50 | 1180.05 - 1235.25 | 0.9223 times | Wed 28 January 2026 | 1218.95 (-1.22%) | 1240.00 | 1180.00 - 1240.00 | 1.1858 times | Tue 27 January 2026 | 1234.05 (-2.41%) | 1264.85 | 1220.15 - 1264.85 | 0.8827 times | Fri 23 January 2026 | 1264.50 (1.25%) | 1257.00 | 1224.00 - 1282.00 | 1.1331 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1107 and 1177.5
| Weekly Target 1 | 1094.33 |
| Weekly Target 2 | 1119.67 |
| Weekly Target 3 | 1164.8333333333 |
| Weekly Target 4 | 1190.17 |
| Weekly Target 5 | 1235.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.5204 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 1.0214 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.286 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.8674 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.3295 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.3764 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.4267 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 0.9344 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.067 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.1708 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.0502 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1107 and 1177.5
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1164.8333333333 |
| Monthly Target 4 | 1190.17 |
| Monthly Target 5 | 1235.33 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 0.8969 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.9751 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 2.0269 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1284 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1778 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.6045 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1146 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6974 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.1972 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.1814 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.3591 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1164.79 |
| 12 day DMA | 1195.22 |
| 20 day DMA | 1215.46 |
| 35 day DMA | 1197.91 |
| 50 day DMA | 1112.33 |
| 100 day DMA | 934.24 |
| 150 day DMA | 835.91 |
| 200 day DMA | 779.71 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.83 | 1170.24 | 1180.06 |
| 12 day EMA | 1184.51 | 1191.69 | 1199.16 |
| 20 day EMA | 1187.67 | 1192.16 | 1196.53 |
| 35 day EMA | 1144.63 | 1144.61 | 1144.26 |
| 50 day EMA | 1096.72 | 1094.75 | 1092.47 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.79 | 1168.19 | 1177.06 |
| 12 day SMA | 1195.22 | 1203.16 | 1212.29 |
| 20 day SMA | 1215.46 | 1220.52 | 1225.44 |
| 35 day SMA | 1197.91 | 1193.31 | 1189.4 |
| 50 day SMA | 1112.33 | 1106.93 | 1101.42 |
| 100 day SMA | 934.24 | 929.49 | 924.69 |
| 150 day SMA | 835.91 | 832.4 | 828.65 |
| 200 day SMA | 779.71 | 776.66 | 773.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.