Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2817 times | Thu 04 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 2.3944 times | Wed 03 December 2025 | 900.00 (0%) | 900.05 | 900.00 - 900.05 | 1.2676 times | Tue 02 December 2025 | 900.00 (0.33%) | 897.00 | 897.00 - 900.00 | 2.9577 times | Mon 01 December 2025 | 897.00 (2.51%) | 899.00 | 897.00 - 899.00 | 0.2817 times | Fri 28 November 2025 | 875.00 (0%) | 900.00 | 875.00 - 900.00 | 0.2817 times | Thu 27 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.2817 times | Wed 26 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.00 | 0.7042 times | Tue 25 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 875.05 | 0.8451 times | Fri 21 November 2025 | 875.00 (2.94%) | 875.00 | 875.00 - 875.00 | 0.7042 times | Thu 20 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.4225 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 898.5 and 901.55
| Weekly Target 1 | 895.97 |
| Weekly Target 2 | 897.98 |
| Weekly Target 3 | 899.01666666667 |
| Weekly Target 4 | 901.03 |
| Weekly Target 5 | 902.07 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 2.4757 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.7282 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.3883 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.4369 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 1.5049 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 1.2621 times | Thu 23 October 2025 | 799.00 (6.53%) | 765.00 | 757.00 - 799.00 | 0.7282 times | Fri 17 October 2025 | 750.00 (3.51%) | 724.00 | 724.00 - 750.00 | 1.6505 times | Fri 10 October 2025 | 724.60 (1.86%) | 710.00 | 710.00 - 724.60 | 0.5825 times | Fri 03 October 2025 | 711.35 (1.62%) | 710.00 | 710.00 - 733.90 | 0.2427 times | Fri 26 September 2025 | 700.00 (-3.98%) | 729.00 | 700.00 - 729.00 | 9.466 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 898.5 and 901.55
| Monthly Target 1 | 895.97 |
| Monthly Target 2 | 897.98 |
| Monthly Target 3 | 899.01666666667 |
| Monthly Target 4 | 901.03 |
| Monthly Target 5 | 902.07 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.1502 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1856 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.2651 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.9013 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1708 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 1.0398 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.785 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.7614 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 2.0265 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.7143 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.5935 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 899.4 |
| 12 day DMA | 881 |
| 20 day DMA | 869.36 |
| 35 day DMA | 820.74 |
| 50 day DMA | 784.34 |
| 100 day DMA | 718.19 |
| 150 day DMA | 682.84 |
| 200 day DMA | 673.29 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.07 | 894.11 | 891.16 |
| 12 day EMA | 881.68 | 878.35 | 874.41 |
| 20 day EMA | 862.86 | 858.95 | 854.63 |
| 35 day EMA | 826.95 | 822.65 | 818.1 |
| 50 day EMA | 788.61 | 784.07 | 779.34 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.4 | 894.4 | 889.4 |
| 12 day SMA | 881 | 876.83 | 872.67 |
| 20 day SMA | 869.36 | 864.91 | 860.46 |
| 35 day SMA | 820.74 | 815.35 | 810.6 |
| 50 day SMA | 784.34 | 779.94 | 775.54 |
| 100 day SMA | 718.19 | 714.88 | 711.55 |
| 150 day SMA | 682.84 | 681.04 | 679.19 |
| 200 day SMA | 673.29 | 672.69 | 671.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.