Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 580.58 and 591.73
| Daily Target 1 | 571.28 |
| Daily Target 2 | 578.72 |
| Daily Target 3 | 582.43333333333 |
| Daily Target 4 | 589.87 |
| Daily Target 5 | 593.58 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.15 (5%) | 584.00 | 575.00 - 586.15 | 0.4821 times |
| Wed 16 April 2025 | 558.25 (4.98%) | 535.00 | 533.00 - 558.25 | 0.2857 times |
| Tue 15 April 2025 | 531.75 (0.14%) | 545.00 | 530.00 - 555.00 | 0.9286 times |
| Fri 11 April 2025 | 531.00 (1.92%) | 535.00 | 531.00 - 535.60 | 0.4821 times |
| Wed 09 April 2025 | 521.00 (-1.88%) | 551.00 | 521.00 - 551.00 | 0.25 times |
| Tue 08 April 2025 | 531.00 (-3.46%) | 546.00 | 520.00 - 546.00 | 0.2143 times |
| Fri 04 April 2025 | 550.05 (-2.46%) | 564.95 | 550.05 - 564.95 | 0.1429 times |
| Wed 02 April 2025 | 563.95 (-3.61%) | 597.50 | 559.95 - 597.50 | 2.6786 times |
| Tue 01 April 2025 | 585.05 (-3.23%) | 623.50 | 580.20 - 623.50 | 3.1786 times |
| Fri 28 March 2025 | 604.60 (-7.89%) | 649.00 | 600.00 - 649.00 | 1.3571 times |
| Wed 26 March 2025 | 656.40 (4.8%) | 634.00 | 634.00 - 656.95 | 0.3036 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 558.08 and 614.23
| Weekly Target 1 | 511.28 |
| Weekly Target 2 | 548.72 |
| Weekly Target 3 | 567.43333333333 |
| Weekly Target 4 | 604.87 |
| Weekly Target 5 | 623.58 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.15 (10.39%) | 545.00 | 530.00 - 586.15 | 0.609 times |
| Fri 11 April 2025 | 531.00 (-3.46%) | 546.00 | 520.00 - 551.00 | 0.3397 times |
| Fri 04 April 2025 | 550.05 (-9.02%) | 623.50 | 550.05 - 623.50 | 2.1538 times |
| Fri 28 March 2025 | 604.60 (-2.95%) | 648.50 | 600.00 - 656.95 | 1.1923 times |
| Fri 21 March 2025 | 622.95 (10.8%) | 590.25 | 561.00 - 630.60 | 0.5705 times |
| Thu 13 March 2025 | 562.25 (5.8%) | 539.00 | 476.00 - 562.25 | 0.5641 times |
| Fri 07 March 2025 | 531.45 (-1.6%) | 558.00 | 520.00 - 600.00 | 1.4038 times |
| Fri 28 February 2025 | 540.10 (-15.89%) | 667.00 | 540.00 - 667.00 | 2.0321 times |
| Fri 21 February 2025 | 642.10 (-10.76%) | 714.50 | 635.10 - 714.50 | 0.5256 times |
| Fri 14 February 2025 | 719.55 (3.83%) | 704.00 | 675.30 - 722.00 | 0.609 times |
| Fri 07 February 2025 | 693.00 (4.12%) | 683.00 | 675.00 - 708.90 | 0.3013 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 501.33 and 604.83
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 529.6 |
| Monthly Target 3 | 576.55 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 680.05 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 586.15 (-3.05%) | 623.50 | 520.00 - 623.50 | 1.0656 times |
| Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.2814 times |
| Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.1911 times |
| Fri 31 January 2025 | 665.60 (-17.73%) | 820.00 | 641.10 - 849.45 | 0.5108 times |
| Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.4249 times |
| Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.6341 times |
| Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.8388 times |
| Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.6645 times |
| Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.8256 times |
| Wed 31 July 2024 | 772.05 (-1.97%) | 766.60 | 654.80 - 878.90 | 1.5632 times |
| Fri 28 June 2024 | 787.60 (28.2%) | 645.05 | 612.80 - 952.00 | 4.2338 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 545.63 |
| 12 day DMA | 570.46 |
| 20 day DMA | 577.66 |
| 35 day DMA | 577.97 |
| 50 day DMA | 612.73 |
| 100 day DMA | 736.06 |
| 150 day DMA | 786.25 |
| 200 day DMA | 784.65 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.1 | 545.58 | 539.24 |
| 12 day EMA | 563.24 | 559.08 | 559.23 |
| 20 day EMA | 571.23 | 569.66 | 570.86 |
| 35 day EMA | 595.77 | 596.34 | 598.58 |
| 50 day EMA | 613.32 | 614.43 | 616.72 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.63 | 534.6 | 532.96 |
| 12 day SMA | 570.46 | 574.13 | 579.52 |
| 20 day SMA | 577.66 | 573.85 | 570.84 |
| 35 day SMA | 577.97 | 580.7 | 585.3 |
| 50 day SMA | 612.73 | 614.86 | 618 |
| 100 day SMA | 736.06 | 740.1 | 744.38 |
| 150 day SMA | 786.25 | 787.03 | 787.91 |
| 200 day SMA | 784.65 | 786.04 | 787.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.