Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1132.4 and 1162.4
| Daily Target 1 | 1123.27 |
| Daily Target 2 | 1141.53 |
| Daily Target 3 | 1153.2666666667 |
| Daily Target 4 | 1171.53 |
| Daily Target 5 | 1183.27 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (-0.85%) | 1165.00 | 1135.00 - 1165.00 | 0.8251 times | Wed 01 April 2026 | 1169.80 (3.07%) | 1165.10 | 1165.10 - 1169.80 | 0.33 times | Mon 30 March 2026 | 1135.00 (10.73%) | 1089.00 | 1089.00 - 1155.75 | 1.5182 times | Fri 27 March 2026 | 1025.05 (-13.86%) | 1190.10 | 1025.00 - 1195.00 | 0.429 times | Wed 25 March 2026 | 1190.00 (2.19%) | 1170.00 | 1150.00 - 1190.00 | 1.0231 times | Tue 24 March 2026 | 1164.50 (-0.38%) | 1165.00 | 1164.00 - 1165.00 | 0.198 times | Mon 23 March 2026 | 1168.90 (1.12%) | 1165.10 | 1161.50 - 1168.90 | 0.198 times | Fri 20 March 2026 | 1155.95 (8.48%) | 1092.95 | 1092.75 - 1170.00 | 2.4092 times | Thu 19 March 2026 | 1065.60 (-5.68%) | 1115.00 | 1051.00 - 1139.00 | 1.3201 times | Wed 18 March 2026 | 1129.80 (1.43%) | 1115.00 | 1075.05 - 1165.15 | 1.7492 times | Tue 17 March 2026 | 1113.85 (-3.9%) | 1165.00 | 1060.00 - 1165.55 | 2.7393 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1124.4 and 1205.2
| Weekly Target 1 | 1058.73 |
| Weekly Target 2 | 1109.27 |
| Weekly Target 3 | 1139.5333333333 |
| Weekly Target 4 | 1190.07 |
| Weekly Target 5 | 1220.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.2923 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2021 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.0213 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.978 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.8048 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.1837 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.3316 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.4471 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.6384 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 1.1007 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.3858 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1130 and 1164.8
| Monthly Target 1 | 1120.07 |
| Monthly Target 2 | 1139.93 |
| Monthly Target 3 | 1154.8666666667 |
| Monthly Target 4 | 1174.73 |
| Monthly Target 5 | 1189.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1159.80 (2.19%) | 1165.10 | 1135.00 - 1169.80 | 0.0596 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.4974 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.644 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.5656 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.7479 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1107 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1533 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5213 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0988 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.6014 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0324 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1135.93 |
| 12 day DMA | 1136.44 |
| 20 day DMA | 1149.86 |
| 35 day DMA | 1156.81 |
| 50 day DMA | 1169.01 |
| 100 day DMA | 1091.5 |
| 150 day DMA | 964.12 |
| 200 day DMA | 878.8 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.7 | 1138.65 | 1123.07 |
| 12 day EMA | 1144.07 | 1141.21 | 1136.01 |
| 20 day EMA | 1149.46 | 1148.37 | 1146.11 |
| 35 day EMA | 1160.29 | 1160.32 | 1159.76 |
| 50 day EMA | 1171.97 | 1172.47 | 1172.58 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.93 | 1136.87 | 1136.69 |
| 12 day SMA | 1136.44 | 1135.62 | 1134.97 |
| 20 day SMA | 1149.86 | 1148.97 | 1148.86 |
| 35 day SMA | 1156.81 | 1155.65 | 1154.94 |
| 50 day SMA | 1169.01 | 1170.98 | 1172.66 |
| 100 day SMA | 1091.5 | 1088.02 | 1084.42 |
| 150 day SMA | 964.12 | 961.05 | 957.82 |
| 200 day SMA | 878.8 | 876.27 | 873.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.