Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1198.58 and 1203.53
| Daily Target 1 | 1197.4 |
| Daily Target 2 | 1199.75 |
| Daily Target 3 | 1202.35 |
| Daily Target 4 | 1204.7 |
| Daily Target 5 | 1207.3 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1202.10 (-0.07%) | 1204.95 | 1200.00 - 1204.95 | 2.3935 times | Thu 09 April 2026 | 1203.00 (0.25%) | 1196.80 | 1196.55 - 1203.95 | 1.8053 times | Wed 08 April 2026 | 1199.95 (0%) | 1180.00 | 1180.00 - 1199.95 | 2.6369 times | Tue 07 April 2026 | 1199.90 (0.03%) | 1200.00 | 1195.00 - 1200.00 | 0.1014 times | Mon 06 April 2026 | 1199.50 (3.42%) | 1199.00 | 1190.00 - 1200.00 | 0.5274 times | Thu 02 April 2026 | 1159.80 (-0.85%) | 1165.00 | 1135.00 - 1165.00 | 0.5071 times | Wed 01 April 2026 | 1169.80 (3.07%) | 1165.10 | 1165.10 - 1169.80 | 0.2028 times | Mon 30 March 2026 | 1135.00 (10.73%) | 1089.00 | 1089.00 - 1155.75 | 0.9331 times | Fri 27 March 2026 | 1025.05 (-13.86%) | 1190.10 | 1025.00 - 1195.00 | 0.2637 times | Wed 25 March 2026 | 1190.00 (2.19%) | 1170.00 | 1150.00 - 1190.00 | 0.6288 times | Tue 24 March 2026 | 1164.50 (-0.38%) | 1165.00 | 1164.00 - 1165.00 | 0.1217 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1191.05 and 1216
| Weekly Target 1 | 1170.73 |
| Weekly Target 2 | 1186.42 |
| Weekly Target 3 | 1195.6833333333 |
| Weekly Target 4 | 1211.37 |
| Weekly Target 5 | 1220.63 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.2985 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.2858 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.1976 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 0.9986 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 0.9562 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.7869 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.1574 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.302 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.415 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.602 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 1.0762 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1168.55 and 1238.5
| Monthly Target 1 | 1110.73 |
| Monthly Target 2 | 1156.42 |
| Monthly Target 3 | 1180.6833333333 |
| Monthly Target 4 | 1226.37 |
| Monthly Target 5 | 1250.63 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1202.10 (5.91%) | 1165.10 | 1135.00 - 1204.95 | 0.646 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.4091 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.488 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.4142 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.6448 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1042 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1443 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4905 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.093 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.5659 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 0.9715 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1200.89 |
| 12 day DMA | 1168.13 |
| 20 day DMA | 1156.16 |
| 35 day DMA | 1168.34 |
| 50 day DMA | 1164.14 |
| 100 day DMA | 1109.39 |
| 150 day DMA | 980.41 |
| 200 day DMA | 892.1 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.17 | 1190.2 | 1183.8 |
| 12 day EMA | 1176.39 | 1171.72 | 1166.03 |
| 20 day EMA | 1169.88 | 1166.49 | 1162.65 |
| 35 day EMA | 1168.49 | 1166.51 | 1164.36 |
| 50 day EMA | 1174.8 | 1173.69 | 1172.49 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.89 | 1192.43 | 1185.79 |
| 12 day SMA | 1168.13 | 1164.28 | 1152.83 |
| 20 day SMA | 1156.16 | 1154.94 | 1153.5 |
| 35 day SMA | 1168.34 | 1166.12 | 1163.4 |
| 50 day SMA | 1164.14 | 1164.78 | 1166.01 |
| 100 day SMA | 1109.39 | 1105.87 | 1102.34 |
| 150 day SMA | 980.41 | 977.07 | 973.85 |
| 200 day SMA | 892.1 | 889.32 | 886.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.