Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1168.03 and 1288.53
| Daily Target 1 | 1145.02 |
| Daily Target 2 | 1191.03 |
| Daily Target 3 | 1265.5166666667 |
| Daily Target 4 | 1311.53 |
| Daily Target 5 | 1386.02 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1237.05 (-2.29%) | 1266.00 | 1219.50 - 1340.00 | 8.993 times | Fri 14 August 2026 | 1266.10 (1.78%) | 1284.40 | 1264.10 - 1284.40 | 0.0873 times | Thu 13 August 2026 | 1243.90 (-1.28%) | 1216.25 | 1216.20 - 1246.00 | 0.1069 times | Wed 12 August 2026 | 1260.00 (-0.05%) | 1213.15 | 1213.15 - 1260.00 | 0.1272 times | Tue 11 August 2026 | 1260.65 (0.85%) | 1248.80 | 1216.00 - 1279.70 | 0.1054 times | Mon 10 August 2026 | 1250.00 (0%) | 1273.05 | 1248.70 - 1273.25 | 0.1167 times | Fri 07 August 2026 | 1249.95 (-1.19%) | 1258.40 | 1246.80 - 1259.90 | 0.1136 times | Thu 06 August 2026 | 1264.95 (0.4%) | 1270.05 | 1240.00 - 1270.15 | 0.1167 times | Wed 05 August 2026 | 1259.85 (-0.77%) | 1260.50 | 1259.30 - 1261.00 | 0.1234 times | Tue 04 August 2026 | 1269.65 (-0.19%) | 1272.50 | 1244.90 - 1272.50 | 0.1099 times | Mon 03 August 2026 | 1272.05 (0.2%) | 1275.10 | 1265.00 - 1276.15 | 0.1219 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1168.03 and 1288.53
| Weekly Target 1 | 1145.02 |
| Weekly Target 2 | 1191.03 |
| Weekly Target 3 | 1265.5166666667 |
| Weekly Target 4 | 1311.53 |
| Weekly Target 5 | 1386.02 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1237.05 (-2.29%) | 1266.00 | 1219.50 - 1340.00 | 5.2188 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.3153 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.3398 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 1.1941 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 1.3937 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.48 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.1887 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.3145 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.304 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.2511 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.2546 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1161.68 and 1288.53
| Monthly Target 1 | 1136.55 |
| Monthly Target 2 | 1186.8 |
| Monthly Target 3 | 1263.4 |
| Monthly Target 4 | 1313.65 |
| Monthly Target 5 | 1390.25 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1237.05 (-2.55%) | 1275.10 | 1213.15 - 1340.00 | 3.4637 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 2.0068 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.7775 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.5213 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.6408 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.4528 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.7994 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.7757 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.5285 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0335 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0464 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1253.54 |
| 12 day DMA | 1258.63 |
| 20 day DMA | 1260.83 |
| 35 day DMA | 1253.61 |
| 50 day DMA | 1248.89 |
| 100 day DMA | 1232.78 |
| 150 day DMA | 1217.96 |
| 200 day DMA | 1145.58 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.95 | 1257.9 | 1253.8 |
| 12 day EMA | 1255.45 | 1258.79 | 1257.46 |
| 20 day EMA | 1255.82 | 1257.8 | 1256.93 |
| 35 day EMA | 1252.89 | 1253.82 | 1253.1 |
| 50 day EMA | 1247.77 | 1248.21 | 1247.48 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.54 | 1256.13 | 1252.9 |
| 12 day SMA | 1258.63 | 1259.71 | 1261.28 |
| 20 day SMA | 1260.83 | 1261.97 | 1261.13 |
| 35 day SMA | 1253.61 | 1254.07 | 1253.56 |
| 50 day SMA | 1248.89 | 1248.82 | 1248.31 |
| 100 day SMA | 1232.78 | 1231.71 | 1230.18 |
| 150 day SMA | 1217.96 | 1218.13 | 1218.11 |
| 200 day SMA | 1145.58 | 1143.04 | 1140.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.