Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 947.93 and 1004.83
| Daily Target 1 | 935.88 |
| Daily Target 2 | 959.97 |
| Daily Target 3 | 992.78333333333 |
| Daily Target 4 | 1016.87 |
| Daily Target 5 | 1049.68 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.05 (-2.94%) | 1008.00 | 968.70 - 1025.60 | 2.2959 times | Tue 16 December 2025 | 1013.90 (11.42%) | 905.45 | 905.45 - 1050.00 | 3.3673 times | Mon 15 December 2025 | 910.00 (-1.62%) | 923.70 | 905.00 - 923.90 | 1.8878 times | Fri 12 December 2025 | 925.00 (0.54%) | 925.00 | 925.00 - 925.00 | 0.5102 times | Thu 11 December 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 925.00 | 0.102 times | Tue 09 December 2025 | 915.00 (1.67%) | 915.00 | 915.00 - 915.00 | 0.051 times | Mon 08 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3571 times | Fri 05 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.102 times | Thu 04 December 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.8673 times | Wed 03 December 2025 | 900.00 (0%) | 900.05 | 900.00 - 900.05 | 0.4592 times | Tue 02 December 2025 | 900.00 (0.33%) | 897.00 | 897.00 - 900.00 | 1.0714 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 944.53 and 1089.53
| Weekly Target 1 | 834.68 |
| Weekly Target 2 | 909.37 |
| Weekly Target 3 | 979.68333333333 |
| Weekly Target 4 | 1054.37 |
| Weekly Target 5 | 1124.68 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.05 (6.38%) | 923.70 | 905.00 - 1050.00 | 4.1457 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.5602 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 1.4286 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.4202 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.2241 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.2521 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 0.8683 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 0.7283 times | Thu 23 October 2025 | 799.00 (6.53%) | 765.00 | 757.00 - 799.00 | 0.4202 times | Fri 17 October 2025 | 750.00 (3.51%) | 724.00 | 724.00 - 750.00 | 0.9524 times | Fri 10 October 2025 | 724.60 (1.86%) | 710.00 | 710.00 - 724.60 | 0.3361 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 940.53 and 1093.53
| Monthly Target 1 | 824.02 |
| Monthly Target 2 | 904.03 |
| Monthly Target 3 | 977.01666666667 |
| Monthly Target 4 | 1057.03 |
| Monthly Target 5 | 1130.02 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.05 (12.46%) | 899.00 | 897.00 - 1050.00 | 0.6147 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1768 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.2526 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.8588 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1628 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.9907 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.7008 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.6784 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.931 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.6335 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.5184 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 950.59 |
| 12 day DMA | 922.08 |
| 20 day DMA | 899.5 |
| 35 day DMA | 863.66 |
| 50 day DMA | 819.98 |
| 100 day DMA | 744.04 |
| 150 day DMA | 699.17 |
| 200 day DMA | 681.39 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.02 | 946.5 | 912.81 |
| 12 day EMA | 928.07 | 917.9 | 900.45 |
| 20 day EMA | 904.11 | 895.7 | 883.26 |
| 35 day EMA | 862.18 | 855 | 845.65 |
| 50 day EMA | 823.38 | 816.82 | 808.78 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.59 | 936.78 | 914 |
| 12 day SMA | 922.08 | 912.99 | 901.42 |
| 20 day SMA | 899.5 | 892.8 | 884.6 |
| 35 day SMA | 863.66 | 856.4 | 848.29 |
| 50 day SMA | 819.98 | 814.8 | 809.02 |
| 100 day SMA | 744.04 | 740.17 | 735.78 |
| 150 day SMA | 699.17 | 696.15 | 693.06 |
| 200 day SMA | 681.39 | 679.96 | 678.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.