Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 599.53 and 644.03
| Daily Target 1 | 590.02 |
| Daily Target 2 | 609.03 |
| Daily Target 3 | 634.51666666667 |
| Daily Target 4 | 653.53 |
| Daily Target 5 | 679.02 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 628.05 (-0.78%) | 660.00 | 615.50 - 660.00 | 0.6486 times |
| Thu 05 June 2025 | 633.00 (2.49%) | 640.00 | 630.00 - 641.00 | 0.5946 times |
| Wed 04 June 2025 | 617.60 (5%) | 587.00 | 587.00 - 617.60 | 0.5946 times |
| Tue 03 June 2025 | 588.20 (5%) | 555.00 | 545.00 - 588.20 | 1.2432 times |
| Mon 02 June 2025 | 560.20 (-4.89%) | 585.00 | 559.60 - 585.00 | 1.1351 times |
| Fri 30 May 2025 | 589.00 (-0.93%) | 600.00 | 589.00 - 600.00 | 0.3243 times |
| Thu 29 May 2025 | 594.50 (-1.75%) | 600.00 | 594.00 - 600.00 | 0.5405 times |
| Wed 28 May 2025 | 605.10 (-2.17%) | 630.00 | 604.15 - 630.00 | 0.4865 times |
| Tue 27 May 2025 | 618.50 (-1.98%) | 620.00 | 618.05 - 620.00 | 0.2703 times |
| Mon 26 May 2025 | 631.00 (2.47%) | 610.00 | 587.05 - 631.00 | 4.1622 times |
| Fri 23 May 2025 | 615.80 (-4.67%) | 641.00 | 615.05 - 641.00 | 0.7027 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 586.53 and 701.53
| Weekly Target 1 | 496.02 |
| Weekly Target 2 | 562.03 |
| Weekly Target 3 | 611.01666666667 |
| Weekly Target 4 | 677.03 |
| Weekly Target 5 | 726.02 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 628.05 (6.63%) | 585.00 | 545.00 - 660.00 | 0.5718 times |
| Fri 30 May 2025 | 589.00 (-4.35%) | 610.00 | 587.05 - 631.00 | 0.7845 times |
| Fri 23 May 2025 | 615.80 (-7.88%) | 689.00 | 615.05 - 691.90 | 0.5352 times |
| Fri 16 May 2025 | 668.45 (3.32%) | 678.00 | 640.00 - 682.40 | 1.3196 times |
| Fri 09 May 2025 | 647.00 (6.2%) | 623.00 | 622.00 - 700.00 | 1.4589 times |
| Fri 02 May 2025 | 609.20 (2.5%) | 608.00 | 585.00 - 621.00 | 0.7111 times |
| Fri 25 April 2025 | 594.35 (1.4%) | 612.00 | 594.30 - 658.00 | 1.0704 times |
| Thu 17 April 2025 | 586.15 (10.39%) | 545.00 | 530.00 - 586.15 | 0.6965 times |
| Fri 11 April 2025 | 531.00 (-3.46%) | 546.00 | 520.00 - 551.00 | 0.3886 times |
| Fri 04 April 2025 | 550.05 (-9.02%) | 623.50 | 550.05 - 623.50 | 2.4633 times |
| Fri 28 March 2025 | 604.60 (-2.95%) | 648.50 | 600.00 - 656.95 | 1.3636 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 586.53 and 701.53
| Monthly Target 1 | 496.02 |
| Monthly Target 2 | 562.03 |
| Monthly Target 3 | 611.01666666667 |
| Monthly Target 4 | 677.03 |
| Monthly Target 5 | 726.02 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 628.05 (6.63%) | 585.00 | 545.00 - 660.00 | 0.1798 times |
| Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.3788 times |
| Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.5864 times |
| Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.3419 times |
| Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.2474 times |
| Fri 31 January 2025 | 665.60 (-17.73%) | 820.00 | 641.10 - 849.45 | 0.5349 times |
| Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.445 times |
| Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.6641 times |
| Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.8785 times |
| Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.7431 times |
| Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.8647 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 605.41 |
| 12 day DMA | 610.58 |
| 20 day DMA | 631.46 |
| 35 day DMA | 626.94 |
| 50 day DMA | 613.27 |
| 100 day DMA | 638.89 |
| 150 day DMA | 744.09 |
| 200 day DMA | 755.77 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.3 | 610.42 | 599.13 |
| 12 day EMA | 616.7 | 614.64 | 611.3 |
| 20 day EMA | 620.11 | 619.28 | 617.84 |
| 35 day EMA | 614.36 | 613.55 | 612.41 |
| 50 day EMA | 606.69 | 605.82 | 604.71 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.41 | 597.6 | 589.9 |
| 12 day SMA | 610.58 | 614.91 | 619.49 |
| 20 day SMA | 631.46 | 632.41 | 634.58 |
| 35 day SMA | 626.94 | 624.19 | 621.28 |
| 50 day SMA | 613.27 | 612.52 | 611.1 |
| 100 day SMA | 638.89 | 640.7 | 642.15 |
| 150 day SMA | 744.09 | 747.12 | 750.3 |
| 200 day SMA | 755.77 | 756.53 | 757.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.