Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 156.83 and 166.28
| Daily Target 1 | 155.25 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 167.85 |
| Daily Target 5 | 174.15 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 161.55 (-5.53%) | 171.00 | 161.55 - 171.00 | 0.2632 times | Tue 09 April 2024 | 171.00 (-1.72%) | 171.00 | 171.00 - 171.00 | 0.0877 times | Fri 05 April 2024 | 174.00 (9.43%) | 164.00 | 164.00 - 174.00 | 0.2632 times | Tue 02 April 2024 | 159.00 (-1.24%) | 155.00 | 155.00 - 159.00 | 0.1754 times | Thu 28 March 2024 | 161.00 (-0.62%) | 162.00 | 161.00 - 162.00 | 4.386 times | Tue 26 March 2024 | 162.00 (0.62%) | 162.00 | 162.00 - 162.00 | 0.0877 times | Fri 22 March 2024 | 161.00 (3.87%) | 161.00 | 161.00 - 162.00 | 2.1053 times | Thu 21 March 2024 | 155.00 (-3.73%) | 156.00 | 155.00 - 156.00 | 1.0526 times | Wed 13 March 2024 | 161.00 (-0.34%) | 157.00 | 155.00 - 161.00 | 1.4912 times | Tue 12 March 2024 | 161.55 (-4.91%) | 161.55 | 161.55 - 161.55 | 0.0877 times | Tue 05 March 2024 | 169.90 (0%) | 169.90 | 169.90 - 169.90 | 0.0877 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 156.83 and 166.28
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 161.55 (-5.53%) | 171.00 | 161.55 - 171.00 | 0.1351 times | Tue 09 April 2024 | 171.00 (-1.72%) | 171.00 | 171.00 - 171.00 | 0.045 times | Fri 05 April 2024 | 174.00 (8.07%) | 155.00 | 155.00 - 174.00 | 0.2252 times | Thu 28 March 2024 | 161.00 (0%) | 162.00 | 161.00 - 162.00 | 2.2973 times | Fri 22 March 2024 | 161.00 (-5.24%) | 161.55 | 155.00 - 162.00 | 2.4324 times | Tue 05 March 2024 | 169.90 (0%) | 169.90 | 169.90 - 169.90 | 0.0901 times | Wed 21 February 2024 | 169.90 (5.1%) | 165.00 | 165.00 - 169.90 | 0.0901 times | Thu 15 February 2024 | 161.65 (-4.91%) | 162.00 | 161.65 - 169.55 | 0.8559 times | Fri 09 February 2024 | 170.00 (3.41%) | 162.50 | 152.10 - 170.00 | 2.4775 times | Wed 31 January 2024 | 164.40 (2.05%) | 164.95 | 164.40 - 166.00 | 1.3514 times | Wed 24 January 2024 | 161.10 (-6.88%) | 164.55 | 158.90 - 165.00 | 4.4144 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 158.28 and 177.28
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 161.55 (0.34%) | 155.00 | 155.00 - 174.00 | 0.063 times | Thu 28 March 2024 | 161.00 (-5.24%) | 169.90 | 155.00 - 169.90 | 0.7493 times | Wed 21 February 2024 | 169.90 (3.35%) | 162.50 | 152.10 - 170.00 | 0.5322 times | Wed 31 January 2024 | 164.40 (6.06%) | 151.00 | 147.30 - 174.50 | 1.3375 times | Fri 29 December 2023 | 155.00 (-9.09%) | 177.00 | 147.35 - 177.95 | 0.5042 times | Thu 30 November 2023 | 170.50 (54.65%) | 111.00 | 109.30 - 171.95 | 0.8683 times | Tue 31 October 2023 | 110.25 (-11.8%) | 123.55 | 105.30 - 128.00 | 1.0994 times | Wed 27 September 2023 | 125.00 (-14.09%) | 138.75 | 113.05 - 141.60 | 3.0252 times | Wed 30 August 2023 | 145.50 (-19.32%) | 184.35 | 139.70 - 184.35 | 1.0574 times | Mon 31 July 2023 | 180.35 (-6.55%) | 200.00 | 170.00 - 233.50 | 0.7633 times | Thu 15 June 2023 | 193.00 (-3.5%) | 199.55 | 193.00 - 199.55 | 0.014 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 163.91 |
| 20 day DMA | 164.67 |
| 35 day DMA | 163 |
| 50 day DMA | 163.14 |
| 100 day DMA | 144.04 |
| 150 day DMA | 160.51 |
| 200 day DMA |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.2 | 167.02 | 165.03 |
| 12 day EMA | 164.49 | 165.02 | 163.93 |
| 20 day EMA | 163.88 | 164.12 | 163.4 |
| 35 day EMA | 161.64 | 161.65 | 161.1 |
| 50 day EMA | 159.48 | 159.4 | 158.93 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.4 | 163.4 |
| 12 day SMA | 163.91 | 164.6 | 163.83 |
| 20 day SMA | 164.67 | 164.72 | 164.39 |
| 35 day SMA | 163 | 162.81 | 162.15 |
| 50 day SMA | 163.14 | 162.31 | 161.2 |
| 100 day SMA | 144.04 | 144.48 | 144.6 |
| 150 day SMA | 160.51 | 160.38 | 160.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.