Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 357.95 and 374.95
| Daily Target 1 | 343.97 |
| Daily Target 2 | 354.93 |
| Daily Target 3 | 360.96666666667 |
| Daily Target 4 | 371.93 |
| Daily Target 5 | 377.97 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.90 (2.87%) | 350.00 | 350.00 - 367.00 | 2.4503 times |
| Wed 26 March 2025 | 355.70 (2.51%) | 347.00 | 345.00 - 364.00 | 4.3046 times |
| Tue 25 March 2025 | 347.00 (2.56%) | 333.00 | 333.00 - 347.00 | 1.5232 times |
| Fri 21 March 2025 | 338.35 (2.33%) | 321.00 | 321.00 - 339.00 | 0.9272 times |
| Thu 20 March 2025 | 330.65 (0.5%) | 329.95 | 321.95 - 340.00 | 0.1987 times |
| Wed 19 March 2025 | 329.00 (0.35%) | 329.00 | 329.00 - 329.00 | 0.1325 times |
| Mon 17 March 2025 | 327.85 (-4.97%) | 327.85 | 327.85 - 327.85 | 0.0662 times |
| Fri 07 March 2025 | 345.00 (4.32%) | 345.00 | 345.00 - 345.00 | 0.0662 times |
| Thu 06 March 2025 | 330.70 (-0.24%) | 331.50 | 330.70 - 331.50 | 0.1325 times |
| Wed 05 March 2025 | 331.50 (0.12%) | 325.45 | 325.00 - 338.00 | 0.1987 times |
| Mon 03 March 2025 | 331.10 (-4.99%) | 331.10 | 331.10 - 331.10 | 0.0662 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 349.45 and 383.45
| Weekly Target 1 | 321.3 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 355.3 |
| Weekly Target 4 | 377.6 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.90 (8.14%) | 333.00 | 333.00 - 367.00 | 6.3131 times |
| Fri 21 March 2025 | 338.35 (-1.93%) | 327.85 | 321.00 - 340.00 | 1.0101 times |
| Fri 07 March 2025 | 345.00 (-1%) | 331.10 | 325.00 - 345.00 | 0.3535 times |
| Fri 28 February 2025 | 348.50 (-9.74%) | 385.00 | 348.50 - 385.00 | 0.303 times |
| Fri 21 February 2025 | 386.10 (4.73%) | 350.25 | 350.25 - 386.10 | 0.2525 times |
| Fri 14 February 2025 | 368.65 (-5.23%) | 390.00 | 368.65 - 408.45 | 0.5556 times |
| Tue 04 February 2025 | 389.00 (-0.26%) | 375.00 | 375.00 - 389.00 | 0.202 times |
| Tue 28 January 2025 | 390.00 (-2.26%) | 379.10 | 379.10 - 390.00 | 0.101 times |
| Fri 24 January 2025 | 399.00 (-4.77%) | 401.00 | 380.10 - 420.00 | 0.5556 times |
| Fri 17 January 2025 | 419.00 (6.22%) | 409.00 | 400.90 - 422.00 | 0.3535 times |
| Fri 10 January 2025 | 394.45 (-4.33%) | 391.75 | 372.20 - 394.45 | 0.303 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 343.45 and 389.45
| Monthly Target 1 | 305.3 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 351.3 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 397.3 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 1.4179 times |
| Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.2425 times |
| Tue 28 January 2025 | 390.00 (-10.14%) | 412.35 | 372.20 - 422.00 | 0.2705 times |
| Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 0.9422 times |
| Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 1.0821 times |
| Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.4739 times |
| Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 3.3209 times |
| Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.4664 times |
| Wed 31 July 2024 | 144.00 (-0.96%) | 145.40 | 136.95 - 145.45 | 0.709 times |
| Wed 19 June 2024 | 145.40 (-9.13%) | 156.80 | 145.40 - 156.80 | 0.0746 times |
| Fri 24 May 2024 | 160.00 (0%) | 160.00 | 156.10 - 164.60 | 0.0466 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 347.52 |
| 12 day DMA | 340.1 |
| 20 day DMA | 353.38 |
| 35 day DMA | 373.12 |
| 50 day DMA | 388.81 |
| 100 day DMA | 355 |
| 150 day DMA | 290.01 |
| 200 day DMA | 252.01 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.67 | 344.55 | 338.97 |
| 12 day EMA | 349.17 | 346.13 | 344.39 |
| 20 day EMA | 355.47 | 354.37 | 354.23 |
| 35 day EMA | 368.52 | 368.67 | 369.43 |
| 50 day EMA | 384.49 | 385.25 | 386.46 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.52 | 340.14 | 334.57 |
| 12 day SMA | 340.1 | 340.18 | 342.71 |
| 20 day SMA | 353.38 | 355.51 | 357.17 |
| 35 day SMA | 373.12 | 374.44 | 376.68 |
| 50 day SMA | 388.81 | 389.39 | 389.92 |
| 100 day SMA | 355 | 352.98 | 351.04 |
| 150 day SMA | 290.01 | 288.66 | 287.45 |
| 200 day SMA | 252.01 | 250.77 | 249.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.