Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 535.8 and 595.75
| Daily Target 1 | 490.57 |
| Daily Target 2 | 521.08 |
| Daily Target 3 | 550.51666666667 |
| Daily Target 4 | 581.03 |
| Daily Target 5 | 610.47 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 551.60 (2.16%) | 527.00 | 520.00 - 579.95 | 1.7647 times | Mon 22 December 2025 | 539.95 (2.65%) | 510.00 | 510.00 - 539.95 | 0.7353 times | Fri 19 December 2025 | 526.00 (4.16%) | 480.00 | 480.00 - 546.95 | 1.6176 times | Thu 18 December 2025 | 505.00 (1.02%) | 490.00 | 490.00 - 505.00 | 0.8824 times | Wed 17 December 2025 | 499.90 (3.93%) | 440.00 | 440.00 - 499.90 | 1.3235 times | Thu 11 December 2025 | 481.00 (0.63%) | 470.00 | 470.00 - 481.00 | 0.4412 times | Tue 09 December 2025 | 478.00 (0.58%) | 480.00 | 460.00 - 480.00 | 0.5882 times | Mon 08 December 2025 | 475.25 (6.32%) | 435.00 | 435.00 - 490.50 | 0.4412 times | Fri 05 December 2025 | 447.00 (-0.67%) | 449.95 | 425.05 - 449.95 | 1.6176 times | Thu 04 December 2025 | 450.00 (3.45%) | 429.00 | 429.00 - 450.00 | 0.5882 times | Wed 03 December 2025 | 435.00 (3.63%) | 415.00 | 415.00 - 438.90 | 0.7353 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 530.8 and 600.75
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 514.42 |
| Weekly Target 3 | 547.18333333333 |
| Weekly Target 4 | 584.37 |
| Weekly Target 5 | 617.13 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 551.60 (4.87%) | 510.00 | 510.00 - 579.95 | 0.9942 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 1.5205 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.5848 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 1.5205 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.8772 times | Thu 20 November 2025 | 403.00 (1.13%) | 409.00 | 403.00 - 416.00 | 0.7018 times | Fri 14 November 2025 | 398.50 (9.18%) | 369.00 | 350.60 - 399.90 | 0.9942 times | Thu 06 November 2025 | 365.00 (2.82%) | 355.00 | 355.00 - 365.00 | 1.2281 times | Fri 31 October 2025 | 355.00 (1.18%) | 354.00 | 348.75 - 355.00 | 1.2865 times | Thu 23 October 2025 | 350.85 (-0.18%) | 351.50 | 350.85 - 358.00 | 0.2924 times | Fri 17 October 2025 | 351.50 (6.84%) | 329.00 | 329.00 - 351.50 | 4.386 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 477.3 and 654.25
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 443.08 |
| Monthly Target 3 | 511.51666666667 |
| Monthly Target 4 | 620.03 |
| Monthly Target 5 | 688.47 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 551.60 (32.92%) | 405.00 | 403.00 - 579.95 | 0.2198 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.1809 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.345 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.6138 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.6817 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.2877 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2393 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.4953 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.0907 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.8459 times | Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.1447 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 524.49 |
| 12 day DMA | 484.04 |
| 20 day DMA | 452.09 |
| 35 day DMA | 412.46 |
| 50 day DMA | 382.87 |
| 100 day DMA | 362.48 |
| 150 day DMA | 368.02 |
| 200 day DMA | 368.67 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.91 | 513.06 | 499.61 |
| 12 day EMA | 490.68 | 479.61 | 468.64 |
| 20 day EMA | 462.76 | 453.41 | 444.3 |
| 35 day EMA | 426.94 | 419.6 | 412.51 |
| 50 day EMA | 394.64 | 388.24 | 382.05 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.49 | 510.37 | 497.98 |
| 12 day SMA | 484.04 | 471.65 | 461.24 |
| 20 day SMA | 452.09 | 443.73 | 435.86 |
| 35 day SMA | 412.46 | 406.42 | 400.58 |
| 50 day SMA | 382.87 | 378.52 | 374.4 |
| 100 day SMA | 362.48 | 360.76 | 359.2 |
| 150 day SMA | 368.02 | 367.19 | 366.5 |
| 200 day SMA | 368.67 | 367.05 | 365.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.