Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 641 and 645
| Daily Target 1 | 638 |
| Daily Target 2 | 640 |
| Daily Target 3 | 642 |
| Daily Target 4 | 644 |
| Daily Target 5 | 646 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.0619 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 7.9876 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.2786 times | Tue 03 February 2026 | 640.00 (7.56%) | 570.00 | 570.00 - 640.00 | 0.1238 times | Sun 01 February 2026 | 595.00 (-4.8%) | 595.00 | 595.00 - 595.00 | 0.031 times | Fri 30 January 2026 | 625.00 (0.64%) | 650.00 | 600.00 - 650.00 | 0.0619 times | Thu 29 January 2026 | 621.00 (5.43%) | 575.00 | 575.00 - 621.00 | 1.1455 times | Wed 28 January 2026 | 589.00 (4.06%) | 589.00 | 589.00 - 589.00 | 0.031 times | Tue 27 January 2026 | 566.00 (-0.79%) | 582.00 | 566.00 - 585.00 | 0.1548 times | Wed 21 January 2026 | 570.50 (-4.13%) | 571.00 | 566.00 - 574.95 | 0.1238 times | Mon 19 January 2026 | 595.05 (-4.1%) | 595.05 | 595.05 - 595.05 | 0.031 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 606 and 680
| Weekly Target 1 | 544.67 |
| Weekly Target 2 | 593.33 |
| Weekly Target 3 | 618.66666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.0368 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8272 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0919 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2757 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1654 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 0.9743 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.489 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4779 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.1838 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 0.4779 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.2757 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 606 and 680
| Monthly Target 1 | 544.67 |
| Monthly Target 2 | 593.33 |
| Monthly Target 3 | 618.66666666667 |
| Monthly Target 4 | 667.33 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 0.814 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3446 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4575 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.202 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3684 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7231 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7279 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5781 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2555 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5288 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1646 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 623.87 |
| 12 day DMA | 608.87 |
| 20 day DMA | 596.41 |
| 35 day DMA | 549.84 |
| 50 day DMA | 500.98 |
| 100 day DMA | 415.34 |
| 150 day DMA | 395.76 |
| 200 day DMA | 397.56 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.15 | 618.22 | 616.83 |
| 12 day EMA | 610.01 | 604.19 | 601.14 |
| 20 day EMA | 590.11 | 584.65 | 580.83 |
| 35 day EMA | 546.36 | 540.73 | 536 |
| 50 day EMA | 501.19 | 495.45 | 490.33 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.87 | 620.47 | 620.47 |
| 12 day SMA | 608.87 | 603.28 | 600.08 |
| 20 day SMA | 596.41 | 592.31 | 588.51 |
| 35 day SMA | 549.84 | 543.36 | 537.07 |
| 50 day SMA | 500.98 | 495.16 | 489.84 |
| 100 day SMA | 415.34 | 411.5 | 408.44 |
| 150 day SMA | 395.76 | 393.94 | 392.39 |
| 200 day SMA | 397.56 | 396.33 | 395.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.