Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brrl

Strong Daily Stock price targets for Brrl 543543 are 356.95 and 363.05

Daily Target 1355.93
Daily Target 2357.97
Daily Target 3362.03333333333
Daily Target 4364.07
Daily Target 5368.13

Daily price and volume Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-4%) 366.10 360.00 - 366.10 0.0858 times
Fri 06 June 2025 375.00 (0.54%) 370.00 370.00 - 375.00 0.0858 times
Wed 04 June 2025 373.00 (-4.85%) 373.00 373.00 - 373.00 0.0429 times
Tue 03 June 2025 392.00 (5.66%) 373.00 373.00 - 392.00 2.618 times
Mon 02 June 2025 371.00 (-3.13%) 371.00 371.00 - 371.00 0.0429 times
Wed 28 May 2025 383.00 (0.74%) 383.00 383.00 - 383.00 0.0429 times
Wed 21 May 2025 380.20 (2.2%) 356.30 356.30 - 380.70 4.4206 times
Fri 16 May 2025 372.00 (5.38%) 345.00 345.00 - 387.00 2.5751 times
Mon 12 May 2025 353.00 (0.86%) 353.00 353.00 - 353.00 0.0429 times
Thu 08 May 2025 350.00 (-1.74%) 350.00 350.00 - 350.00 0.0429 times
Wed 07 May 2025 356.20 (-2.41%) 356.20 356.20 - 356.20 0.0429 times

 Daily chart Brrl

Weekly price and charts Brrl

Strong weekly Stock price targets for Brrl 543543 are 356.95 and 363.05

Weekly Target 1355.93
Weekly Target 2357.97
Weekly Target 3362.03333333333
Weekly Target 4364.07
Weekly Target 5368.13

Weekly price and volumes for Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-4%) 366.10 360.00 - 366.10 0.0334 times
Fri 06 June 2025 375.00 (-2.09%) 371.00 370.00 - 392.00 1.0851 times
Wed 28 May 2025 383.00 (0.74%) 383.00 383.00 - 383.00 0.0167 times
Wed 21 May 2025 380.20 (2.2%) 356.30 356.30 - 380.70 1.7195 times
Fri 16 May 2025 372.00 (6.29%) 353.00 345.00 - 387.00 1.0184 times
Thu 08 May 2025 350.00 (-7.92%) 362.00 342.10 - 405.00 0.1836 times
Fri 02 May 2025 380.10 (-4.97%) 380.10 356.30 - 405.00 1.3689 times
Thu 24 April 2025 400.00 (19.55%) 354.00 344.00 - 400.00 2.4708 times
Thu 17 April 2025 334.60 (-10.11%) 355.00 322.00 - 385.00 2.0367 times
Fri 11 April 2025 372.25 (-4.2%) 373.00 371.50 - 373.00 0.0668 times
Fri 04 April 2025 388.55 (6.19%) 361.95 361.95 - 390.00 0.6344 times

 weekly chart Brrl

Monthly price and charts Brrl

Strong monthly Stock price targets for Brrl 543543 are 344 and 376

Monthly Target 1338.67
Monthly Target 2349.33
Monthly Target 3370.66666666667
Monthly Target 4381.33
Monthly Target 5402.67

Monthly price and volumes Brrl

Date Closing Open Range Volume
Mon 09 June 2025 360.00 (-6.01%) 371.00 360.00 - 392.00 0.2666 times
Wed 28 May 2025 383.00 (-0.07%) 380.10 342.10 - 405.00 0.7083 times
Wed 30 April 2025 383.25 (4.74%) 361.95 322.00 - 405.00 1.5599 times
Fri 28 March 2025 365.90 (4.99%) 331.10 321.00 - 367.00 1.2097 times
Fri 28 February 2025 348.50 (-10.64%) 375.00 348.50 - 408.45 0.2069 times
Tue 28 January 2025 390.00 (-10.14%) 412.35 372.20 - 422.00 0.2308 times
Tue 31 December 2024 434.00 (12.01%) 386.00 368.10 - 450.45 0.8038 times
Thu 28 November 2024 387.45 (1.75%) 380.00 367.15 - 411.00 0.9232 times
Fri 25 October 2024 380.80 (7.16%) 371.95 311.80 - 424.90 1.2575 times
Mon 30 September 2024 355.35 (107.69%) 170.10 168.00 - 368.90 2.8333 times
Fri 30 August 2024 171.10 (18.82%) 148.00 148.00 - 197.80 0.3979 times

 monthly chart Brrl

DMA SMA EMA moving averages of Brrl 543543

DMA (daily moving average) of Brrl 543543

DMA period DMA value
5 day DMA 374.2
12 day DMA 369.2
20 day DMA 373.86
35 day DMA 362.12
50 day DMA 368.42
100 day DMA 385.23
150 day DMA 322.1
200 day DMA 281.88

EMA (exponential moving average) of Brrl 543543

EMA period EMA current EMA prev EMA prev2
5 day EMA370.98376.47377.2
12 day EMA372.1374.3374.17
20 day EMA371.39372.59372.34
35 day EMA372.87373.63373.55
50 day EMA372.65373.17373.1

SMA (simple moving average) of Brrl 543543

SMA period SMA current SMA prev SMA prev2
5 day SMA374.2378.8379.84
12 day SMA369.2371.08371.5
20 day SMA373.86373.61373.47
35 day SMA362.12362.32362.63
50 day SMA368.42369.22370.1
100 day SMA385.23384.91384.8
150 day SMA322.1320.86319.42
200 day SMA281.88280.63279.33
Back to top | Use Dark Theme