Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 356.95 and 363.05
Daily Target 1 | 355.93 |
Daily Target 2 | 357.97 |
Daily Target 3 | 362.03333333333 |
Daily Target 4 | 364.07 |
Daily Target 5 | 368.13 |
Daily price and volume Brrl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 360.00 (-4%) | 366.10 | 360.00 - 366.10 | 0.0858 times |
Fri 06 June 2025 | 375.00 (0.54%) | 370.00 | 370.00 - 375.00 | 0.0858 times |
Wed 04 June 2025 | 373.00 (-4.85%) | 373.00 | 373.00 - 373.00 | 0.0429 times |
Tue 03 June 2025 | 392.00 (5.66%) | 373.00 | 373.00 - 392.00 | 2.618 times |
Mon 02 June 2025 | 371.00 (-3.13%) | 371.00 | 371.00 - 371.00 | 0.0429 times |
Wed 28 May 2025 | 383.00 (0.74%) | 383.00 | 383.00 - 383.00 | 0.0429 times |
Wed 21 May 2025 | 380.20 (2.2%) | 356.30 | 356.30 - 380.70 | 4.4206 times |
Fri 16 May 2025 | 372.00 (5.38%) | 345.00 | 345.00 - 387.00 | 2.5751 times |
Mon 12 May 2025 | 353.00 (0.86%) | 353.00 | 353.00 - 353.00 | 0.0429 times |
Thu 08 May 2025 | 350.00 (-1.74%) | 350.00 | 350.00 - 350.00 | 0.0429 times |
Wed 07 May 2025 | 356.20 (-2.41%) | 356.20 | 356.20 - 356.20 | 0.0429 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 356.95 and 363.05
Weekly Target 1 | 355.93 |
Weekly Target 2 | 357.97 |
Weekly Target 3 | 362.03333333333 |
Weekly Target 4 | 364.07 |
Weekly Target 5 | 368.13 |
Weekly price and volumes for Brrl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 360.00 (-4%) | 366.10 | 360.00 - 366.10 | 0.0334 times |
Fri 06 June 2025 | 375.00 (-2.09%) | 371.00 | 370.00 - 392.00 | 1.0851 times |
Wed 28 May 2025 | 383.00 (0.74%) | 383.00 | 383.00 - 383.00 | 0.0167 times |
Wed 21 May 2025 | 380.20 (2.2%) | 356.30 | 356.30 - 380.70 | 1.7195 times |
Fri 16 May 2025 | 372.00 (6.29%) | 353.00 | 345.00 - 387.00 | 1.0184 times |
Thu 08 May 2025 | 350.00 (-7.92%) | 362.00 | 342.10 - 405.00 | 0.1836 times |
Fri 02 May 2025 | 380.10 (-4.97%) | 380.10 | 356.30 - 405.00 | 1.3689 times |
Thu 24 April 2025 | 400.00 (19.55%) | 354.00 | 344.00 - 400.00 | 2.4708 times |
Thu 17 April 2025 | 334.60 (-10.11%) | 355.00 | 322.00 - 385.00 | 2.0367 times |
Fri 11 April 2025 | 372.25 (-4.2%) | 373.00 | 371.50 - 373.00 | 0.0668 times |
Fri 04 April 2025 | 388.55 (6.19%) | 361.95 | 361.95 - 390.00 | 0.6344 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 344 and 376
Monthly Target 1 | 338.67 |
Monthly Target 2 | 349.33 |
Monthly Target 3 | 370.66666666667 |
Monthly Target 4 | 381.33 |
Monthly Target 5 | 402.67 |
Monthly price and volumes Brrl
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 360.00 (-6.01%) | 371.00 | 360.00 - 392.00 | 0.2666 times |
Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.7083 times |
Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.5599 times |
Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 1.2097 times |
Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.2069 times |
Tue 28 January 2025 | 390.00 (-10.14%) | 412.35 | 372.20 - 422.00 | 0.2308 times |
Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 0.8038 times |
Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 0.9232 times |
Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.2575 times |
Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 2.8333 times |
Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.3979 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
DMA period | DMA value |
5 day DMA | 374.2 |
12 day DMA | 369.2 |
20 day DMA | 373.86 |
35 day DMA | 362.12 |
50 day DMA | 368.42 |
100 day DMA | 385.23 |
150 day DMA | 322.1 |
200 day DMA | 281.88 |
EMA (exponential moving average) of Brrl 543543
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 370.98 | 376.47 | 377.2 |
12 day EMA | 372.1 | 374.3 | 374.17 |
20 day EMA | 371.39 | 372.59 | 372.34 |
35 day EMA | 372.87 | 373.63 | 373.55 |
50 day EMA | 372.65 | 373.17 | 373.1 |
SMA (simple moving average) of Brrl 543543
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.2 | 378.8 | 379.84 |
12 day SMA | 369.2 | 371.08 | 371.5 |
20 day SMA | 373.86 | 373.61 | 373.47 |
35 day SMA | 362.12 | 362.32 | 362.63 |
50 day SMA | 368.42 | 369.22 | 370.1 |
100 day SMA | 385.23 | 384.91 | 384.8 |
150 day SMA | 322.1 | 320.86 | 319.42 |
200 day SMA | 281.88 | 280.63 | 279.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.