Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 524.98 and 554.93
| Daily Target 1 | 500.02 |
| Daily Target 2 | 519.98 |
| Daily Target 3 | 529.96666666667 |
| Daily Target 4 | 549.93 |
| Daily Target 5 | 559.92 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 539.95 (2.65%) | 510.00 | 510.00 - 539.95 | 0.8197 times | Fri 19 December 2025 | 526.00 (4.16%) | 480.00 | 480.00 - 546.95 | 1.8033 times | Thu 18 December 2025 | 505.00 (1.02%) | 490.00 | 490.00 - 505.00 | 0.9836 times | Wed 17 December 2025 | 499.90 (3.93%) | 440.00 | 440.00 - 499.90 | 1.4754 times | Thu 11 December 2025 | 481.00 (0.63%) | 470.00 | 470.00 - 481.00 | 0.4918 times | Tue 09 December 2025 | 478.00 (0.58%) | 480.00 | 460.00 - 480.00 | 0.6557 times | Mon 08 December 2025 | 475.25 (6.32%) | 435.00 | 435.00 - 490.50 | 0.4918 times | Fri 05 December 2025 | 447.00 (-0.67%) | 449.95 | 425.05 - 449.95 | 1.8033 times | Thu 04 December 2025 | 450.00 (3.45%) | 429.00 | 429.00 - 450.00 | 0.6557 times | Wed 03 December 2025 | 435.00 (3.63%) | 415.00 | 415.00 - 438.90 | 0.8197 times | Tue 02 December 2025 | 419.75 (4.16%) | 418.00 | 418.00 - 422.00 | 0.6557 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 524.98 and 554.93
| Weekly Target 1 | 500.02 |
| Weekly Target 2 | 519.98 |
| Weekly Target 3 | 529.96666666667 |
| Weekly Target 4 | 549.93 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 539.95 (2.65%) | 510.00 | 510.00 - 539.95 | 0.3145 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 1.6352 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.6289 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 1.6352 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.9434 times | Thu 20 November 2025 | 403.00 (1.13%) | 409.00 | 403.00 - 416.00 | 0.7547 times | Fri 14 November 2025 | 398.50 (9.18%) | 369.00 | 350.60 - 399.90 | 1.0692 times | Thu 06 November 2025 | 365.00 (2.82%) | 355.00 | 355.00 - 365.00 | 1.3208 times | Fri 31 October 2025 | 355.00 (1.18%) | 354.00 | 348.75 - 355.00 | 1.3836 times | Thu 23 October 2025 | 350.85 (-0.18%) | 351.50 | 350.85 - 358.00 | 0.3145 times | Fri 17 October 2025 | 351.50 (6.84%) | 329.00 | 329.00 - 351.50 | 4.717 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 471.48 and 615.43
| Monthly Target 1 | 352.68 |
| Monthly Target 2 | 446.32 |
| Monthly Target 3 | 496.63333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 640.58 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 539.95 (30.11%) | 405.00 | 403.00 - 546.95 | 0.187 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.1815 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3462 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.6192 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.684 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.3021 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2401 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.4969 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.0944 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.8487 times | Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.1452 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 510.37 |
| 12 day DMA | 471.65 |
| 20 day DMA | 443.73 |
| 35 day DMA | 406.42 |
| 50 day DMA | 378.52 |
| 100 day DMA | 360.76 |
| 150 day DMA | 367.19 |
| 200 day DMA | 367.05 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.06 | 499.61 | 486.41 |
| 12 day EMA | 479.62 | 468.65 | 458.23 |
| 20 day EMA | 453.53 | 444.44 | 435.86 |
| 35 day EMA | 420.57 | 413.54 | 406.92 |
| 50 day EMA | 390.77 | 384.68 | 378.91 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.37 | 497.98 | 487.83 |
| 12 day SMA | 471.65 | 461.24 | 450.83 |
| 20 day SMA | 443.73 | 435.86 | 428.01 |
| 35 day SMA | 406.42 | 400.58 | 394.95 |
| 50 day SMA | 378.52 | 374.4 | 370.9 |
| 100 day SMA | 360.76 | 359.2 | 357.87 |
| 150 day SMA | 367.19 | 366.5 | 365.78 |
| 200 day SMA | 367.05 | 365.38 | 363.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.