Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 475.5 and 486.5
| Daily Target 1 | 466.33 |
| Daily Target 2 | 473.67 |
| Daily Target 3 | 477.33333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 488.33 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 481.00 (0.63%) | 470.00 | 470.00 - 481.00 | 0.6122 times | Tue 09 December 2025 | 478.00 (0.58%) | 480.00 | 460.00 - 480.00 | 0.8163 times | Mon 08 December 2025 | 475.25 (6.32%) | 435.00 | 435.00 - 490.50 | 0.6122 times | Fri 05 December 2025 | 447.00 (-0.67%) | 449.95 | 425.05 - 449.95 | 2.2449 times | Thu 04 December 2025 | 450.00 (3.45%) | 429.00 | 429.00 - 450.00 | 0.8163 times | Wed 03 December 2025 | 435.00 (3.63%) | 415.00 | 415.00 - 438.90 | 1.0204 times | Tue 02 December 2025 | 419.75 (4.16%) | 418.00 | 418.00 - 422.00 | 0.8163 times | Mon 01 December 2025 | 403.00 (-2.89%) | 405.00 | 403.00 - 405.00 | 0.4082 times | Wed 26 November 2025 | 415.00 (3.49%) | 395.00 | 390.00 - 415.00 | 1.2245 times | Tue 25 November 2025 | 401.00 (4.7%) | 365.00 | 365.00 - 401.00 | 1.4286 times | Mon 24 November 2025 | 383.00 (-4.96%) | 383.00 | 383.00 - 383.00 | 0.4082 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 458 and 513.5
| Weekly Target 1 | 413.33 |
| Weekly Target 2 | 447.17 |
| Weekly Target 3 | 468.83333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.4405 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 1.1454 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.6608 times | Thu 20 November 2025 | 403.00 (1.13%) | 409.00 | 403.00 - 416.00 | 0.5286 times | Fri 14 November 2025 | 398.50 (9.18%) | 369.00 | 350.60 - 399.90 | 0.7489 times | Thu 06 November 2025 | 365.00 (2.82%) | 355.00 | 355.00 - 365.00 | 0.9251 times | Fri 31 October 2025 | 355.00 (1.18%) | 354.00 | 348.75 - 355.00 | 0.9692 times | Thu 23 October 2025 | 350.85 (-0.18%) | 351.50 | 350.85 - 358.00 | 0.2203 times | Fri 17 October 2025 | 351.50 (6.84%) | 329.00 | 329.00 - 351.50 | 3.304 times | Fri 10 October 2025 | 329.00 (1.7%) | 323.50 | 310.75 - 329.00 | 1.0573 times | Fri 26 September 2025 | 323.50 (12.17%) | 274.00 | 260.30 - 323.50 | 2.0705 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 442 and 529.5
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 458.16666666667 |
| Monthly Target 4 | 513.33 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 481.00 (15.9%) | 405.00 | 403.00 - 490.50 | 0.1014 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.183 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3492 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.6333 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.6899 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.3396 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2422 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5013 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1039 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.8561 times | Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.1464 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 466.25 |
| 12 day DMA | 432.58 |
| 20 day DMA | 414.11 |
| 35 day DMA | 384.87 |
| 50 day DMA | 365.66 |
| 100 day DMA | 355.87 |
| 150 day DMA | 364.66 |
| 200 day DMA | 360.29 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.71 | 458.07 | 448.1 |
| 12 day EMA | 440.62 | 433.28 | 425.15 |
| 20 day EMA | 421.56 | 415.31 | 408.71 |
| 35 day EMA | 398.98 | 394.15 | 389.21 |
| 50 day EMA | 378.61 | 374.43 | 370.2 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.25 | 457.05 | 445.4 |
| 12 day SMA | 432.58 | 427.17 | 421.81 |
| 20 day SMA | 414.11 | 407.81 | 401.66 |
| 35 day SMA | 384.87 | 380.18 | 375.77 |
| 50 day SMA | 365.66 | 364.04 | 362.82 |
| 100 day SMA | 355.87 | 354.74 | 353.31 |
| 150 day SMA | 364.66 | 364.33 | 364.04 |
| 200 day SMA | 360.29 | 358.74 | 357.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.