Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 75.88 and 75.88
| Daily Target 1 | 75.88 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 75.88 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 75.88 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.88 (1.99%) | 75.88 | 75.88 - 75.88 | 0.0993 times |
| Tue 15 April 2025 | 74.40 (1.93%) | 74.00 | 73.90 - 74.40 | 0.4305 times |
| Wed 09 April 2025 | 72.99 (1.63%) | 72.99 | 72.99 - 72.99 | 0.0993 times |
| Tue 08 April 2025 | 71.82 (-6.87%) | 71.82 | 71.82 - 73.99 | 1.2583 times |
| Fri 04 April 2025 | 77.12 (10.23%) | 77.12 | 76.00 - 77.12 | 1.5232 times |
| Wed 02 April 2025 | 69.96 (5%) | 67.00 | 67.00 - 69.96 | 0.3642 times |
| Tue 01 April 2025 | 66.63 (2.6%) | 62.08 | 61.80 - 68.00 | 0.3974 times |
| Fri 28 March 2025 | 64.94 (-2.54%) | 66.00 | 60.34 - 66.50 | 2.4503 times |
| Wed 26 March 2025 | 66.63 (-4.94%) | 67.50 | 66.59 - 69.00 | 2.053 times |
| Tue 25 March 2025 | 70.09 (-4.99%) | 72.05 | 70.09 - 73.05 | 1.3245 times |
| Mon 24 March 2025 | 73.77 (-4.81%) | 78.10 | 73.63 - 78.10 | 1.4238 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 74.89 and 76.87
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.88 (3.96%) | 74.00 | 73.90 - 75.88 | 0.1396 times |
| Wed 09 April 2025 | 72.99 (-5.36%) | 71.82 | 71.82 - 73.99 | 0.3578 times |
| Fri 04 April 2025 | 77.12 (18.76%) | 62.08 | 61.80 - 77.12 | 0.6021 times |
| Fri 28 March 2025 | 64.94 (-16.21%) | 78.10 | 60.34 - 78.10 | 1.911 times |
| Fri 21 March 2025 | 77.50 (10.38%) | 70.00 | 66.70 - 81.24 | 1.7016 times |
| Thu 13 March 2025 | 70.21 (-1.38%) | 72.25 | 67.15 - 73.14 | 1.0122 times |
| Fri 07 March 2025 | 71.19 (-9.08%) | 75.00 | 68.85 - 80.00 | 1.2129 times |
| Fri 28 February 2025 | 78.30 (-0.7%) | 81.40 | 77.05 - 85.45 | 0.7853 times |
| Fri 21 February 2025 | 78.85 (-15.03%) | 93.00 | 76.00 - 93.00 | 1.5794 times |
| Fri 14 February 2025 | 92.80 (-17.88%) | 111.00 | 91.00 - 111.00 | 0.6981 times |
| Fri 07 February 2025 | 113.00 (-4.24%) | 123.95 | 107.10 - 124.00 | 0.5148 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 68.84 and 84.16
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 75.88 (16.85%) | 62.08 | 61.80 - 77.12 | 0.2186 times |
| Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.1609 times |
| Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.7114 times |
| Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.5744 times |
| Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.35 times |
| Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 0.9648 times |
| Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.7583 times |
| Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.5391 times |
| Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.5704 times |
| Wed 31 July 2024 | 153.05 (-1.99%) | 158.00 | 148.00 - 183.95 | 1.1522 times |
| Fri 28 June 2024 | 156.15 (-4.17%) | 162.85 | 137.00 - 186.10 | 1.0082 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.57 |
| 35 day DMA | 74.79 |
| 50 day DMA | 85.07 |
| 100 day DMA | 110.65 |
| 150 day DMA | 116.19 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 72.85 | 72.08 |
| 12 day EMA | 72.77 | 72.21 | 71.81 |
| 20 day EMA | 73.9 | 73.69 | 73.61 |
| 35 day EMA | 80.27 | 80.53 | 80.89 |
| 50 day EMA | 87.12 | 87.58 | 88.12 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 73.26 | 71.7 |
| 12 day SMA | 71.81 | 71.94 | 71.89 |
| 20 day SMA | 71.57 | 71.34 | 71.24 |
| 35 day SMA | 74.79 | 75.45 | 75.95 |
| 50 day SMA | 85.07 | 85.86 | 86.74 |
| 100 day SMA | 110.65 | 111.19 | 111.73 |
| 150 day SMA | 116.19 | 116.64 | 117.07 |
| 200 day SMA | 126.48 | 126.87 | 127.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.