Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 107.93 and 121.88
| Daily Target 1 | 96.32 |
| Daily Target 2 | 105.58 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 124.22 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.85 (5.37%) | 112.00 | 101.00 - 114.95 | 1.3084 times | Tue 28 January 2025 | 109.00 (4.51%) | 104.30 | 99.90 - 109.00 | 0.7477 times | Mon 27 January 2025 | 104.30 (-8.87%) | 114.45 | 104.30 - 114.45 | 0.8411 times | Fri 24 January 2025 | 114.45 (-0.61%) | 113.20 | 113.00 - 114.85 | 1.028 times | Thu 23 January 2025 | 115.15 (-2.95%) | 119.90 | 115.10 - 119.90 | 0.9346 times | Wed 22 January 2025 | 118.65 (-3.65%) | 125.10 | 114.00 - 125.10 | 2.6168 times | Tue 21 January 2025 | 123.15 (-3.79%) | 125.10 | 121.50 - 125.15 | 0.6542 times | Mon 20 January 2025 | 128.00 (-1.54%) | 127.35 | 127.30 - 131.30 | 0.8411 times | Fri 17 January 2025 | 130.00 (0.23%) | 126.30 | 126.30 - 130.00 | 0.3738 times | Thu 16 January 2025 | 129.70 (-0.31%) | 130.20 | 129.70 - 132.00 | 0.6542 times | Wed 15 January 2025 | 130.10 (-0.65%) | 135.10 | 130.10 - 135.10 | 0.2804 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 107.38 and 122.43
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.85 (0.35%) | 114.45 | 99.90 - 114.95 | 0.2616 times | Fri 24 January 2025 | 114.45 (-11.96%) | 127.35 | 113.00 - 131.30 | 0.5485 times | Fri 17 January 2025 | 130.00 (-1.1%) | 132.00 | 120.35 - 135.10 | 0.4473 times | Fri 10 January 2025 | 131.45 (-6.27%) | 137.00 | 130.40 - 141.00 | 0.4388 times | Fri 03 January 2025 | 140.25 (-1.61%) | 136.00 | 132.30 - 149.90 | 1.0886 times | Thu 26 December 2024 | 142.55 (3.6%) | 137.60 | 134.60 - 144.00 | 0.3038 times | Fri 20 December 2024 | 137.60 (-13.97%) | 159.00 | 136.00 - 159.00 | 0.9958 times | Fri 13 December 2024 | 159.95 (14.66%) | 139.00 | 139.00 - 164.85 | 3.865 times | Fri 06 December 2024 | 139.50 (4.89%) | 137.00 | 130.00 - 145.00 | 1.2321 times | Fri 29 November 2024 | 133.00 (-3.66%) | 141.90 | 128.00 - 143.00 | 0.8186 times | Fri 22 November 2024 | 138.05 (16.5%) | 120.00 | 120.00 - 154.05 | 2.3207 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 82.38 and 132.38
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 114.85 (-15.95%) | 141.50 | 99.90 - 149.90 | 0.5435 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.364 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 0.9748 times | Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.7661 times | Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.555 times | Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.5866 times | Wed 31 July 2024 | 153.05 (-1.99%) | 158.00 | 148.00 - 183.95 | 1.1641 times | Fri 28 June 2024 | 156.15 (-4.17%) | 162.85 | 137.00 - 186.10 | 1.0186 times | Fri 31 May 2024 | 162.95 (-22.46%) | 209.00 | 162.95 - 211.00 | 0.6119 times | Tue 30 April 2024 | 210.15 (-5.76%) | 232.00 | 193.25 - 242.00 | 0.4155 times | Thu 28 March 2024 | 223.00 (-22.08%) | 286.20 | 195.00 - 298.05 | 0.6013 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 120.69 |
| 20 day DMA | 126.78 |
| 35 day DMA | 134.29 |
| 50 day DMA | 135.13 |
| 100 day DMA | 130.79 |
| 150 day DMA | 138.67 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.45 | 114.17 |
| 12 day EMA | 119.05 | 119.81 | 121.77 |
| 20 day EMA | 123.8 | 124.74 | 126.4 |
| 35 day EMA | 128.31 | 129.1 | 130.28 |
| 50 day EMA | 131.99 | 132.69 | 133.66 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 112.31 | 115.14 |
| 12 day SMA | 120.69 | 121.71 | 123.58 |
| 20 day SMA | 126.78 | 127.94 | 129.32 |
| 35 day SMA | 134.29 | 135.02 | 135.89 |
| 50 day SMA | 135.13 | 135.21 | 135.6 |
| 100 day SMA | 130.79 | 130.94 | 131.21 |
| 150 day SMA | 138.67 | 139 | 139.41 |
| 200 day SMA | 150.51 | 151.08 | 151.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.