Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 84.25 and 84.75
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 85.17 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.50 (0%) | 85.00 | 84.50 - 85.00 | 0.0365 times | Wed 10 December 2025 | 84.50 (-3.65%) | 83.51 | 83.51 - 89.49 | 0.1642 times | Tue 09 December 2025 | 87.70 (-0.23%) | 87.02 | 84.05 - 88.00 | 1.0401 times | Mon 08 December 2025 | 87.90 (-2.99%) | 91.00 | 87.02 - 91.00 | 0.4562 times | Fri 05 December 2025 | 90.61 (1.92%) | 90.95 | 87.02 - 92.00 | 0.7299 times | Thu 04 December 2025 | 88.90 (-0.54%) | 90.90 | 87.30 - 91.00 | 0.292 times | Wed 03 December 2025 | 89.38 (-0.03%) | 90.00 | 87.20 - 91.00 | 0.7299 times | Tue 02 December 2025 | 89.41 (-0.23%) | 94.10 | 86.75 - 94.10 | 5.5839 times | Mon 01 December 2025 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.365 times | Fri 28 November 2025 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.6022 times | Thu 27 November 2025 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 0.3285 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 80.26 and 87.75
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.50 (-6.74%) | 91.00 | 83.51 - 91.00 | 0.247 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.1208 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.247 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.3453 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.178 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5498 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.6985 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.923 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2576 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.4329 times | Fri 03 October 2025 | 68.98 (-7.73%) | 73.00 | 68.52 - 74.25 | 0.1886 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 78.71 and 89.3
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 87.37 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.50 (-1.01%) | 89.62 | 83.51 - 94.10 | 0.6041 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.583 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2762 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9707 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2452 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2804 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9308 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1501 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1748 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7848 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4809 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 86.38 |
| 20 day DMA | 82.07 |
| 35 day DMA | 83.25 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.03 |
| 150 day DMA | 80.37 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.89 | 88.08 |
| 12 day EMA | 85.32 | 85.47 | 85.65 |
| 20 day EMA | 83.94 | 83.88 | 83.81 |
| 35 day EMA | 81.7 | 81.53 | 81.35 |
| 50 day EMA | 80.09 | 79.91 | 79.72 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 87.92 | 88.9 |
| 12 day SMA | 86.38 | 85.49 | 84.3 |
| 20 day SMA | 82.07 | 81.85 | 81.68 |
| 35 day SMA | 83.25 | 83 | 82.53 |
| 50 day SMA | 79.48 | 79.35 | 79.21 |
| 100 day SMA | 80.03 | 80.02 | 80.02 |
| 150 day SMA | 80.37 | 80.32 | 80.29 |
| 200 day SMA | 80.9 | 81.05 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.