Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 81.09 and 85.46
| Daily Target 1 | 80.31 |
| Daily Target 2 | 81.87 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 89.05 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.42 (-4.66%) | 86.00 | 83.13 - 87.50 | 0.4728 times |
| Thu 05 June 2025 | 87.50 (1.19%) | 83.11 | 82.15 - 90.20 | 1.3357 times |
| Wed 04 June 2025 | 86.47 (-5%) | 86.51 | 86.47 - 90.20 | 3.026 times |
| Tue 03 June 2025 | 91.02 (-5%) | 100.60 | 91.02 - 100.60 | 4.6217 times |
| Mon 02 June 2025 | 95.81 (5%) | 95.81 | 95.81 - 95.81 | 0.0355 times |
| Fri 30 May 2025 | 91.25 (4.93%) | 85.01 | 84.10 - 91.25 | 0.1891 times |
| Thu 29 May 2025 | 86.96 (4.76%) | 83.00 | 79.25 - 87.15 | 0.0827 times |
| Wed 28 May 2025 | 83.01 (-1.18%) | 84.00 | 83.00 - 84.00 | 0.1537 times |
| Tue 27 May 2025 | 84.00 (0%) | 83.90 | 83.90 - 84.00 | 0.0355 times |
| Mon 26 May 2025 | 84.00 (0.05%) | 83.96 | 83.96 - 84.01 | 0.0473 times |
| Fri 23 May 2025 | 83.96 (1.99%) | 82.32 | 82.32 - 83.96 | 0.0591 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 73.56 and 92.01
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.42 (-8.58%) | 95.81 | 82.15 - 100.60 | 7.4352 times |
| Fri 30 May 2025 | 91.25 (8.68%) | 83.96 | 79.25 - 91.25 | 0.3981 times |
| Fri 23 May 2025 | 83.96 (-1.98%) | 85.00 | 79.12 - 85.00 | 0.2222 times |
| Fri 16 May 2025 | 85.66 (5.75%) | 81.00 | 79.40 - 85.66 | 0.2685 times |
| Fri 09 May 2025 | 81.00 (0.81%) | 80.35 | 78.75 - 81.95 | 0.2778 times |
| Fri 02 May 2025 | 80.35 (3.87%) | 78.90 | 78.90 - 80.40 | 0.1759 times |
| Fri 25 April 2025 | 77.36 (-0.04%) | 78.93 | 77.36 - 78.93 | 0.037 times |
| Thu 17 April 2025 | 77.39 (6.03%) | 74.00 | 73.90 - 77.39 | 0.1667 times |
| Wed 09 April 2025 | 72.99 (-5.36%) | 71.82 | 71.82 - 73.99 | 0.3796 times |
| Fri 04 April 2025 | 77.12 (18.76%) | 62.08 | 61.80 - 77.12 | 0.6389 times |
| Fri 28 March 2025 | 64.94 (-16.21%) | 78.10 | 60.34 - 78.10 | 2.0278 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 73.56 and 92.01
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 88.723333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 83.42 (-8.58%) | 95.81 | 82.15 - 100.60 | 1.5598 times |
| Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.2486 times |
| Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.2894 times |
| Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.2995 times |
| Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.7964 times |
| Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.643 times |
| Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.5113 times |
| Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 1.08 times |
| Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.8489 times |
| Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.723 times |
| Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.758 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 86.64 |
| 20 day DMA | 85.12 |
| 35 day DMA | 82.48 |
| 50 day DMA | 79.14 |
| 100 day DMA | 92.21 |
| 150 day DMA | 105.66 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 88.47 | 88.96 |
| 12 day EMA | 86.49 | 87.05 | 86.97 |
| 20 day EMA | 85.1 | 85.28 | 85.05 |
| 35 day EMA | 82.22 | 82.15 | 81.84 |
| 50 day EMA | 79.39 | 79.23 | 78.89 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 90.41 | 90.3 |
| 12 day SMA | 86.64 | 86.42 | 85.98 |
| 20 day SMA | 85.12 | 85 | 84.64 |
| 35 day SMA | 82.48 | 82.19 | 81.74 |
| 50 day SMA | 79.14 | 78.86 | 78.55 |
| 100 day SMA | 92.21 | 92.75 | 93.22 |
| 150 day SMA | 105.66 | 105.96 | 106.23 |
| 200 day SMA | 112.78 | 113.12 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.