Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 69.6 and 72.3
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 74.33 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.59 (-3.26%) | 72.20 | 70.30 - 73.00 | 2.49 times | Wed 24 December 2025 | 74.00 (-2.63%) | 75.00 | 73.60 - 75.00 | 0.9639 times | Tue 23 December 2025 | 76.00 (-5%) | 77.51 | 76.00 - 78.00 | 1.8474 times | Mon 22 December 2025 | 80.00 (-0.01%) | 80.00 | 79.00 - 80.00 | 0.1606 times | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.4819 times | Thu 18 December 2025 | 82.20 (-2.72%) | 82.40 | 82.00 - 82.40 | 0.0803 times | Wed 17 December 2025 | 84.50 (-2.59%) | 88.60 | 84.40 - 89.71 | 0.5221 times | Tue 16 December 2025 | 86.75 (-2.8%) | 93.71 | 86.10 - 93.71 | 2.249 times | Mon 15 December 2025 | 89.25 (5%) | 89.10 | 89.10 - 89.25 | 1.0442 times | Fri 12 December 2025 | 85.00 (0.59%) | 87.80 | 85.00 - 87.80 | 0.1606 times | Thu 11 December 2025 | 84.50 (0%) | 85.00 | 84.50 - 85.00 | 0.0803 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.1 and 75.8
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 0.3623 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.2904 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.2584 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.1241 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2477 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.3463 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1785 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5514 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.7123 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.9286 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2584 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 59.05 and 82.85
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.59 (-16.13%) | 89.62 | 70.30 - 94.10 | 0.8708 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.5664 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.1833 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9147 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2382 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2724 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.876 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1459 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1698 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7625 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4673 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 81.53 |
| 20 day DMA | 84.36 |
| 35 day DMA | 81.56 |
| 50 day DMA | 81.51 |
| 100 day DMA | 80.19 |
| 150 day DMA | 80.4 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 78.06 | 80.09 |
| 12 day EMA | 79.76 | 81.24 | 82.56 |
| 20 day EMA | 81.01 | 82 | 82.84 |
| 35 day EMA | 81.25 | 81.82 | 82.28 |
| 50 day EMA | 79.87 | 80.21 | 80.46 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 78.44 | 80.54 |
| 12 day SMA | 81.53 | 82.87 | 84.03 |
| 20 day SMA | 84.36 | 84.84 | 85.02 |
| 35 day SMA | 81.56 | 81.9 | 82.07 |
| 50 day SMA | 81.51 | 81.44 | 81.28 |
| 100 day SMA | 80.19 | 80.25 | 80.29 |
| 150 day SMA | 80.4 | 80.48 | 80.52 |
| 200 day SMA | 79.47 | 79.57 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.