Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 59.32 and 65.02
| Daily Target 1 | 54.78 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 66.18 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.53 (8.84%) | 57.10 | 57.10 - 62.80 | 0.2981 times | Tue 07 April 2026 | 56.53 (8.69%) | 56.00 | 56.00 - 57.10 | 0.0813 times | Mon 06 April 2026 | 52.01 (2.06%) | 52.95 | 52.01 - 55.70 | 0.271 times | Wed 01 April 2026 | 50.96 (9.99%) | 50.35 | 50.35 - 50.96 | 0.2168 times | Mon 30 March 2026 | 46.33 (-5.16%) | 45.02 | 43.97 - 47.80 | 1.7344 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.02 | 48.60 - 51.05 | 1.9783 times | Wed 25 March 2026 | 54.00 (5.72%) | 51.95 | 51.00 - 54.00 | 0.7588 times | Tue 24 March 2026 | 51.08 (5.1%) | 52.30 | 48.02 - 52.30 | 1.7615 times | Mon 23 March 2026 | 48.60 (-10%) | 50.51 | 48.60 - 51.51 | 2.2222 times | Fri 20 March 2026 | 54.00 (1.89%) | 54.30 | 54.00 - 54.30 | 0.6775 times | Thu 19 March 2026 | 53.00 (-3.62%) | 53.51 | 53.00 - 53.51 | 0.0813 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 56.77 and 67.56
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.53 (20.74%) | 52.95 | 52.01 - 62.80 | 0.3217 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 0.9651 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.3244 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9383 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2064 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.6836 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3083 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.6836 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.5362 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.0322 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0188 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 55.94 and 68.39
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.53 (32.81%) | 50.35 | 50.35 - 62.80 | 0.0442 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.723 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.264 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3166 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0907 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7589 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8609 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3224 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2889 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3304 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.2754 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 52.66 |
| 20 day DMA | 55.34 |
| 35 day DMA | 60.21 |
| 50 day DMA | 62.46 |
| 100 day DMA | 70.29 |
| 150 day DMA | 73.39 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 52.7 | 50.78 |
| 12 day EMA | 54.53 | 53.26 | 52.67 |
| 20 day EMA | 55.89 | 55.3 | 55.17 |
| 35 day EMA | 58.69 | 58.52 | 58.64 |
| 50 day EMA | 62.2 | 62.23 | 62.46 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 50.94 | 50.43 |
| 12 day SMA | 52.66 | 52.16 | 52.04 |
| 20 day SMA | 55.34 | 55.53 | 55.98 |
| 35 day SMA | 60.21 | 60.44 | 60.82 |
| 50 day SMA | 62.46 | 62.53 | 62.76 |
| 100 day SMA | 70.29 | 70.45 | 70.71 |
| 150 day SMA | 73.39 | 73.5 | 73.65 |
| 200 day SMA | 74.7 | 74.83 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.