Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 73.1 and 74.5
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.2 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.6 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (-2.63%) | 75.00 | 73.60 - 75.00 | 1.2698 times | Tue 23 December 2025 | 76.00 (-5%) | 77.51 | 76.00 - 78.00 | 2.4339 times | Mon 22 December 2025 | 80.00 (-0.01%) | 80.00 | 79.00 - 80.00 | 0.2116 times | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.6349 times | Thu 18 December 2025 | 82.20 (-2.72%) | 82.40 | 82.00 - 82.40 | 0.1058 times | Wed 17 December 2025 | 84.50 (-2.59%) | 88.60 | 84.40 - 89.71 | 0.6878 times | Tue 16 December 2025 | 86.75 (-2.8%) | 93.71 | 86.10 - 93.71 | 2.963 times | Mon 15 December 2025 | 89.25 (5%) | 89.10 | 89.10 - 89.25 | 1.3757 times | Fri 12 December 2025 | 85.00 (0.59%) | 87.80 | 85.00 - 87.80 | 0.2116 times | Thu 11 December 2025 | 84.50 (0%) | 85.00 | 84.50 - 85.00 | 0.1058 times | Wed 10 December 2025 | 84.50 (-3.65%) | 83.51 | 83.51 - 89.49 | 0.4762 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 70.6 and 77
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (-7.51%) | 80.00 | 73.60 - 80.00 | 0.2004 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.2952 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.2627 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.143 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2519 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.3521 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1815 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5607 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.7914 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.961 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2627 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 63.55 and 84.05
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 80.566666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (-13.31%) | 89.62 | 73.60 - 94.10 | 0.8058 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.5705 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2059 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9284 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2399 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2743 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.8893 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1469 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.171 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7679 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4706 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 82.87 |
| 20 day DMA | 84.84 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.44 |
| 100 day DMA | 80.25 |
| 150 day DMA | 80.48 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 80.09 | 82.13 |
| 12 day EMA | 81.24 | 82.56 | 83.75 |
| 20 day EMA | 82 | 82.84 | 83.56 |
| 35 day EMA | 81.81 | 82.27 | 82.64 |
| 50 day EMA | 80.09 | 80.34 | 80.52 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 80.54 | 82.69 |
| 12 day SMA | 82.87 | 84.03 | 85.24 |
| 20 day SMA | 84.84 | 85.02 | 84.9 |
| 35 day SMA | 81.9 | 82.07 | 82.07 |
| 50 day SMA | 81.44 | 81.28 | 81.14 |
| 100 day SMA | 80.25 | 80.29 | 80.34 |
| 150 day SMA | 80.48 | 80.52 | 80.55 |
| 200 day SMA | 79.57 | 79.69 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.