Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 73.72 and 77.23
| Daily Target 1 | 70.8 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.313333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.82 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.45 (4.79%) | 71.99 | 71.99 - 75.50 | 4.3299 times | Thu 24 September 2026 | 72.00 (1.41%) | 73.88 | 72.00 - 73.88 | 0.3093 times | Tue 22 September 2026 | 71.00 (1.43%) | 67.12 | 67.00 - 71.00 | 0.7216 times | Mon 21 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.1031 times | Fri 18 September 2026 | 70.00 (0.29%) | 69.80 | 69.80 - 70.00 | 0.6186 times | Thu 17 September 2026 | 69.80 (4.96%) | 68.40 | 67.10 - 69.80 | 0.6186 times | Wed 16 September 2026 | 66.50 (-5%) | 66.51 | 66.50 - 66.51 | 0.2062 times | Tue 15 September 2026 | 70.00 (1.6%) | 67.04 | 67.00 - 70.00 | 1.134 times | Fri 11 September 2026 | 68.90 (-3.64%) | 70.07 | 68.90 - 70.15 | 1.4433 times | Thu 10 September 2026 | 71.50 (-4.67%) | 71.50 | 71.50 - 71.50 | 0.5155 times | Tue 08 September 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1031 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 71.23 and 79.73
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 1.1349 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.5353 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.5353 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 1.5418 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.8565 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.5567 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.8779 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.8137 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 1.9914 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 1.1563 times | Fri 17 July 2026 | 74.37 (0.32%) | 71.00 | 71.00 - 77.80 | 0.8994 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 70.98 and 80.38
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.616666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.45 (12.28%) | 66.60 | 66.50 - 75.90 | 0.4745 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4988 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.8273 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.9313 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3376 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.663 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.5906 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5809 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6965 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.3996 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.6697 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.87 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.04 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 70.81 | 70.22 |
| 12 day EMA | 71.31 | 70.56 | 70.3 |
| 20 day EMA | 71.04 | 70.58 | 70.43 |
| 35 day EMA | 71.43 | 71.19 | 71.14 |
| 50 day EMA | 71.9 | 71.75 | 71.74 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.56 | 69.46 |
| 12 day SMA | 71.26 | 71 | 71.2 |
| 20 day SMA | 70.45 | 70.07 | 69.76 |
| 35 day SMA | 70.57 | 70.68 | 70.88 |
| 50 day SMA | 71.87 | 71.83 | 71.86 |
| 100 day SMA | 67.92 | 67.84 | 67.76 |
| 150 day SMA | 66.04 | 65.99 | 65.95 |
| 200 day SMA | 68.8 | 68.81 | 68.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.