Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 206.78 and 212.58
| Daily Target 1 | 202.05 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 207.85 |
| Daily Target 4 | 211.5 |
| Daily Target 5 | 213.65 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.35 (1.97%) | 204.20 | 204.20 - 210.00 | 0.3158 times | Wed 24 April 2024 | 205.30 (-1.77%) | 209.00 | 204.00 - 209.00 | 0.7895 times | Tue 23 April 2024 | 209.00 (2.73%) | 209.00 | 207.00 - 210.00 | 1 times | Mon 22 April 2024 | 203.45 (-4.48%) | 213.00 | 202.35 - 213.00 | 0.7368 times | Fri 19 April 2024 | 213.00 (-3.36%) | 212.00 | 212.00 - 223.65 | 0.7895 times | Thu 18 April 2024 | 220.40 (3.47%) | 213.00 | 205.00 - 220.80 | 1.5789 times | Tue 16 April 2024 | 213.00 (3.73%) | 205.00 | 200.00 - 215.60 | 1.8947 times | Mon 15 April 2024 | 205.35 (0.96%) | 193.25 | 193.25 - 210.00 | 1.2105 times | Fri 12 April 2024 | 203.40 (-5%) | 214.10 | 203.40 - 214.10 | 1.4211 times | Wed 10 April 2024 | 214.10 (-4.5%) | 214.00 | 213.00 - 214.10 | 0.2632 times | Mon 08 April 2024 | 224.20 (-5%) | 225.00 | 224.20 - 225.00 | 0.4211 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 200.53 and 211.18
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 208.23333333333 |
| Weekly Target 4 | 214.12 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.35 (-1.71%) | 213.00 | 202.35 - 213.00 | 0.54 times | Fri 19 April 2024 | 213.00 (4.72%) | 193.25 | 193.25 - 223.65 | 1.04 times | Fri 12 April 2024 | 203.40 (-13.81%) | 225.00 | 203.40 - 225.00 | 0.4 times | Fri 05 April 2024 | 236.00 (5.83%) | 232.00 | 225.00 - 242.00 | 0.23 times | Thu 28 March 2024 | 223.00 (2.43%) | 228.00 | 219.00 - 237.60 | 0.45 times | Fri 22 March 2024 | 217.70 (1.26%) | 213.25 | 195.00 - 221.50 | 1.16 times | Fri 15 March 2024 | 215.00 (-18.16%) | 252.70 | 205.00 - 252.70 | 0.94 times | Thu 07 March 2024 | 262.70 (-10.95%) | 298.05 | 261.75 - 298.05 | 0.7 times | Sat 02 March 2024 | 295.00 (-6.78%) | 328.00 | 280.00 - 328.70 | 1.36 times | Fri 23 February 2024 | 316.45 (18.37%) | 280.00 | 265.05 - 337.80 | 3.18 times | Fri 16 February 2024 | 267.35 (18.38%) | 225.85 | 209.00 - 267.35 | 0.95 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 176.93 and 225.68
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 236.48 |
| Monthly Target 5 | 263.62 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.35 (-6.12%) | 232.00 | 193.25 - 242.00 | 0.2885 times | Thu 28 March 2024 | 223.00 (-22.08%) | 286.20 | 195.00 - 298.05 | 0.4477 times | Thu 29 February 2024 | 286.20 (-0.97%) | 297.00 | 209.00 - 337.80 | 0.8537 times | Wed 31 January 2024 | 289.00 (27.34%) | 228.00 | 212.10 - 344.00 | 1.6734 times | Fri 29 December 2023 | 226.95 (68.42%) | 135.00 | 126.00 - 228.10 | 2.1955 times | Thu 30 November 2023 | 134.75 (53.47%) | 87.80 | 78.80 - 147.00 | 2.3091 times | Tue 31 October 2023 | 87.80 (2.68%) | 87.99 | 79.21 - 92.90 | 0.3133 times | Thu 28 September 2023 | 85.51 (-10.94%) | 96.20 | 82.20 - 99.90 | 0.2441 times | Thu 31 August 2023 | 96.01 (12.69%) | 85.00 | 84.01 - 122.00 | 0.8576 times | Mon 31 July 2023 | 85.20 (21.85%) | 77.98 | 66.62 - 99.90 | 0.8171 times | Fri 30 June 2023 | 69.92 (-2.51%) | 72.80 | 56.20 - 83.00 | 0.7231 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 213.05 |
| 20 day DMA | 218.99 |
| 35 day DMA | 229.08 |
| 50 day DMA | 243.06 |
| 100 day DMA | 236.33 |
| 150 day DMA | 188.38 |
| 200 day DMA | 163.67 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 208.65 | 210.32 |
| 12 day EMA | 212.93 | 213.58 | 215.08 |
| 20 day EMA | 217.89 | 218.79 | 220.21 |
| 35 day EMA | 229.74 | 230.94 | 232.45 |
| 50 day EMA | 240.34 | 241.6 | 243.08 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 210.23 | 211.77 |
| 12 day SMA | 213.05 | 214.66 | 217.62 |
| 20 day SMA | 218.99 | 218.89 | 218.5 |
| 35 day SMA | 229.08 | 231.28 | 233.53 |
| 50 day SMA | 243.06 | 243.62 | 244.25 |
| 100 day SMA | 236.33 | 235.65 | 234.89 |
| 150 day SMA | 188.38 | 187.6 | 186.87 |
| 200 day SMA | 163.67 | 162.93 | 162.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.