Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 1.85 and 1.95
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.90 (0.53%) | 1.80 | 1.80 - 1.90 | 0.2553 times | Wed 29 November 2023 | 1.89 (-1.05%) | 1.91 | 1.84 - 1.91 | 0.383 times | Tue 28 November 2023 | 1.91 (4.95%) | 1.86 | 1.85 - 1.91 | 1.7021 times | Fri 24 November 2023 | 1.82 (3.41%) | 1.78 | 1.78 - 1.84 | 1.7447 times | Thu 23 November 2023 | 1.76 (-4.86%) | 1.79 | 1.76 - 1.79 | 0.9787 times | Wed 22 November 2023 | 1.85 (-2.63%) | 1.85 | 1.82 - 1.85 | 0.5106 times | Tue 21 November 2023 | 1.90 (0%) | 1.90 | 1.85 - 1.90 | 0.2553 times | Mon 20 November 2023 | 1.90 (-4.52%) | 1.95 | 1.90 - 2.04 | 3.8723 times | Fri 17 November 2023 | 1.99 (-1%) | 2.00 | 1.95 - 2.02 | 0.2553 times | Thu 16 November 2023 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.01 | 0.0426 times | Wed 15 November 2023 | 2.05 (0.49%) | 2.01 | 2.01 - 2.05 | 0.2553 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 1.85 and 1.96
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.90 (4.4%) | 1.86 | 1.80 - 1.91 | 0.7069 times | Fri 24 November 2023 | 1.82 (-8.54%) | 1.95 | 1.76 - 2.04 | 2.2237 times | Fri 17 November 2023 | 1.99 (3.11%) | 2.01 | 1.95 - 2.05 | 0.2956 times | Fri 10 November 2023 | 1.93 (0.52%) | 1.92 | 1.92 - 2.14 | 0.5913 times | Fri 03 November 2023 | 1.92 (-5.42%) | 2.12 | 1.92 - 2.32 | 2.5964 times | Fri 27 October 2023 | 2.03 (-3.33%) | 2.10 | 1.92 - 2.17 | 1.0668 times | Fri 20 October 2023 | 2.10 (-8.7%) | 2.28 | 2.03 - 2.32 | 0.8355 times | Fri 13 October 2023 | 2.30 (-3.77%) | 2.40 | 2.19 - 2.40 | 0.4113 times | Fri 06 October 2023 | 2.39 (4.37%) | 2.33 | 2.18 - 2.39 | 0.4113 times | Fri 29 September 2023 | 2.29 (-16.73%) | 2.74 | 2.29 - 2.76 | 0.8612 times | Fri 22 September 2023 | 2.75 (5.77%) | 2.48 | 2.47 - 2.90 | 0.9897 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 1.55 and 2.11
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9933333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1.90 (-14.8%) | 2.25 | 1.76 - 2.32 | 1.0966 times | Tue 31 October 2023 | 2.23 (-2.62%) | 2.33 | 1.92 - 2.40 | 0.8823 times | Fri 29 September 2023 | 2.29 (-17.92%) | 2.66 | 2.29 - 2.90 | 0.7014 times | Thu 31 August 2023 | 2.79 (43.08%) | 1.98 | 1.63 - 2.91 | 2.3741 times | Mon 31 July 2023 | 1.95 (-32.53%) | 2.75 | 1.91 - 2.90 | 1.3833 times | Fri 30 June 2023 | 2.89 (-9.69%) | 3.24 | 2.75 - 3.36 | 1.9093 times | Wed 31 May 2023 | 3.20 (-96.83%) | 97.00 | 3.20 - 97.00 | 1.1849 times | Fri 28 April 2023 | 101.08 (1.13%) | 97.00 | 93.45 - 115.10 | 0.088 times | Fri 31 March 2023 | 99.95 (-6.76%) | 112.55 | 87.70 - 130.25 | 0.2307 times | Tue 28 February 2023 | 107.20 (-2.9%) | 115.75 | 97.00 - 146.00 | 0.1493 times | Tue 31 January 2023 | 110.40 (33.25%) | 79.85 | 78.00 - 126.00 | 0.1843 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veerkrupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.87 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.85 |
| 12 day SMA | 1.92 | 1.93 | 1.93 |
| 20 day SMA | 1.95 | 1.96 | 1.98 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.17 | 2.19 | 2.2 |
| 100 day SMA | 2.21 | 2.22 | 2.23 |
| 150 day SMA | 12.18 | 12.86 | 13.58 |
| 200 day SMA | 37.22 | 37.78 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.