Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 1.31 and 1.37

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3466666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 25 April 2024 1.34 (-0.74%) 1.34 1.32 - 1.38 0.7318 times
Wed 24 April 2024 1.35 (0%) 1.37 1.33 - 1.39 0.5692 times
Tue 23 April 2024 1.35 (2.27%) 1.30 1.30 - 1.37 0.8131 times
Mon 22 April 2024 1.32 (0%) 1.34 1.26 - 1.34 0.9486 times
Fri 19 April 2024 1.32 (-1.49%) 1.37 1.28 - 1.37 1.3543 times
Thu 18 April 2024 1.34 (4.69%) 1.30 1.30 - 1.34 0.6776 times
Tue 16 April 2024 1.28 (-4.48%) 1.35 1.28 - 1.35 2.4392 times
Mon 15 April 2024 1.34 (-4.96%) 1.35 1.34 - 1.44 1.8972 times
Fri 12 April 2024 1.41 (-1.4%) 1.44 1.41 - 1.45 0.1626 times
Wed 10 April 2024 1.43 (-2.05%) 1.44 1.41 - 1.46 0.4065 times
Tue 09 April 2024 1.46 (-2.67%) 1.46 1.45 - 1.46 0.1626 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 1.28 and 1.41

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.33
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 25 April 2024 1.34 (1.52%) 1.34 1.26 - 1.39 1.2138 times
Fri 19 April 2024 1.32 (-6.38%) 1.35 1.28 - 1.44 2.5239 times
Fri 12 April 2024 1.41 (-7.84%) 1.52 1.41 - 1.55 0.3652 times
Fri 05 April 2024 1.53 (23.39%) 1.25 1.25 - 1.56 0.7841 times
Thu 28 March 2024 1.24 (-7.46%) 1.33 1.23 - 1.35 0.8164 times
Fri 22 March 2024 1.34 (0.75%) 1.30 1.24 - 1.40 0.5371 times
Fri 15 March 2024 1.33 (0.76%) 1.33 1.24 - 1.38 0.9345 times
Thu 07 March 2024 1.32 (-13.16%) 1.48 1.30 - 1.50 0.7304 times
Sat 02 March 2024 1.52 (-6.75%) 1.59 1.49 - 1.65 0.8486 times
Fri 23 February 2024 1.63 (-2.98%) 1.70 1.60 - 1.71 1.246 times
Fri 16 February 2024 1.68 (-4.55%) 1.73 1.63 - 1.74 0.6337 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 1.3 and 1.61

Monthly Target 11.07
Monthly Target 21.21
Monthly Target 31.3833333333333
Monthly Target 41.52
Monthly Target 51.69

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 25 April 2024 1.34 (8.06%) 1.25 1.25 - 1.56 0.5648 times
Thu 28 March 2024 1.24 (-20%) 1.56 1.23 - 1.58 0.365 times
Thu 29 February 2024 1.55 (-13.89%) 1.81 1.49 - 1.82 0.6108 times
Wed 31 January 2024 1.80 (33.33%) 1.36 1.32 - 2.12 2.1043 times
Fri 29 December 2023 1.35 (-28.95%) 1.90 1.20 - 1.90 3.4836 times
Thu 30 November 2023 1.90 (-14.8%) 2.25 1.76 - 2.32 0.4891 times
Tue 31 October 2023 2.23 (-2.62%) 2.33 1.92 - 2.40 0.3935 times
Fri 29 September 2023 2.29 (-17.92%) 2.66 2.29 - 2.90 0.3129 times
Thu 31 August 2023 2.79 (43.08%) 1.98 1.63 - 2.91 1.059 times
Mon 31 July 2023 1.95 (-32.53%) 2.75 1.91 - 2.90 0.617 times
Fri 30 June 2023 2.89 (-9.69%) 3.24 2.75 - 3.36 0.8516 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.45
100 day DMA 1.55
150 day DMA 1.76
200 day DMA 1.88

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.361.361.36
20 day EMA1.371.371.37
35 day EMA1.421.431.43
50 day EMA1.461.471.47

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.32
12 day SMA1.371.391.4
20 day SMA1.371.371.37
35 day SMA1.361.371.38
50 day SMA1.451.461.46
100 day SMA1.551.551.56
150 day SMA1.761.771.78
200 day SMA1.881.891.9
Back to top | Use Dark Theme