Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.99 and 1.03

Daily Target 10.96
Daily Target 20.98
Daily Target 31
Daily Target 41.02
Daily Target 51.04

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 09 May 2025 1.00 (2.04%) 0.99 0.98 - 1.02 0.9091 times
Thu 08 May 2025 0.98 (-5.77%) 1.04 0.98 - 1.04 0.9091 times
Wed 07 May 2025 1.04 (0.97%) 1.03 1.01 - 1.04 1.4545 times
Tue 06 May 2025 1.03 (-1.9%) 1.05 1.02 - 1.06 1.4545 times
Fri 02 May 2025 1.05 (-1.87%) 1.07 1.05 - 1.07 1.4545 times
Wed 30 April 2025 1.07 (0.94%) 1.08 1.07 - 1.08 0.5455 times
Tue 29 April 2025 1.06 (0%) 1.06 1.06 - 1.06 0.3636 times
Mon 28 April 2025 1.06 (-5.36%) 1.08 1.04 - 1.09 1.6364 times
Fri 25 April 2025 1.12 (0%) 1.11 1.10 - 1.12 0.7273 times
Thu 24 April 2025 1.12 (-0.88%) 1.12 1.12 - 1.12 0.5455 times
Tue 22 April 2025 1.13 (0.89%) 1.12 1.12 - 1.15 1.6364 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.95 and 1.03

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0133333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 09 May 2025 1.00 (-4.76%) 1.05 0.98 - 1.06 0.4842 times
Fri 02 May 2025 1.05 (-6.25%) 1.08 1.04 - 1.09 0.4097 times
Fri 25 April 2025 1.12 (0%) 1.12 1.09 - 1.17 0.5959 times
Thu 17 April 2025 1.12 (6.67%) 1.06 1.06 - 1.15 0.8194 times
Fri 11 April 2025 1.05 (-3.67%) 1.06 1.03 - 1.12 0.6704 times
Fri 04 April 2025 1.09 (15.96%) 0.88 0.88 - 1.12 1.4525 times
Fri 28 March 2025 0.94 (-11.32%) 1.08 0.91 - 1.08 2.4022 times
Fri 21 March 2025 1.06 (-7.83%) 1.12 0.94 - 1.13 1.8994 times
Thu 13 March 2025 1.15 (-4.17%) 1.20 1.13 - 1.20 0.1862 times
Fri 07 March 2025 1.20 (13.21%) 1.06 0.99 - 1.28 1.0801 times
Fri 28 February 2025 1.06 (-15.87%) 1.20 1.05 - 1.20 0.8007 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.95 and 1.04

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 31.0166666666667
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 09 May 2025 1.00 (-6.54%) 1.07 0.98 - 1.07 0.0629 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 0.3773 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 0.553 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.2645 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 0.418 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 0.5733 times
Fri 29 November 2024 1.48 (-8.64%) 1.62 1.35 - 1.66 0.516 times
Thu 31 October 2024 1.62 (-4.14%) 1.70 1.55 - 1.99 0.688 times
Mon 30 September 2024 1.69 (-15.92%) 2.04 1.68 - 2.06 1.0893 times
Fri 30 August 2024 2.01 (-8.64%) 2.31 1.96 - 2.49 5.4577 times
Wed 31 July 2024 2.20 (30.95%) 1.60 1.60 - 2.20 5.946 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.27
150 day DMA 1.42
200 day DMA 1.57

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.05
12 day EMA1.051.061.07
20 day EMA1.061.071.08
35 day EMA1.11.111.12
50 day EMA1.121.131.14

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.05
12 day SMA1.071.081.08
20 day SMA1.071.071.07
35 day SMA1.071.071.07
50 day SMA1.11.111.12
100 day SMA1.271.281.28
150 day SMA1.421.421.43
200 day SMA1.571.571.58
Back to top | Use Dark Theme