Login or Join
HomepageVeerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 1.03 and 1.11
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.09 (-1.8%) | 1.10 | 1.04 - 1.12 | 0.5576 times |
| Wed 02 April 2025 | 1.11 (12.12%) | 1.06 | 1.04 - 1.12 | 1.8959 times |
| Tue 01 April 2025 | 0.99 (5.32%) | 0.88 | 0.88 - 1.03 | 0.4461 times |
| Fri 28 March 2025 | 0.94 (-3.09%) | 1.02 | 0.91 - 1.02 | 1.2639 times |
| Wed 26 March 2025 | 0.97 (-3%) | 1.04 | 0.96 - 1.05 | 1.2639 times |
| Tue 25 March 2025 | 1.00 (-3.85%) | 1.01 | 0.97 - 1.03 | 1.1524 times |
| Mon 24 March 2025 | 1.04 (-1.89%) | 1.08 | 1.03 - 1.08 | 1.1152 times |
| Fri 21 March 2025 | 1.06 (2.91%) | 1.05 | 1.05 - 1.11 | 0.4461 times |
| Thu 20 March 2025 | 1.03 (-0.96%) | 1.04 | 0.97 - 1.07 | 0.9294 times |
| Wed 19 March 2025 | 1.04 (-1.89%) | 1.07 | 1.02 - 1.10 | 0.9294 times |
| Tue 18 March 2025 | 1.06 (8.16%) | 1.07 | 1.04 - 1.07 | 0.7807 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.99 and 1.23
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.09 (15.96%) | 0.88 | 0.88 - 1.12 | 1.4004 times |
| Fri 28 March 2025 | 0.94 (-11.32%) | 1.08 | 0.91 - 1.08 | 2.316 times |
| Fri 21 March 2025 | 1.06 (-7.83%) | 1.12 | 0.94 - 1.13 | 1.8312 times |
| Thu 13 March 2025 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.20 | 0.1795 times |
| Fri 07 March 2025 | 1.20 (13.21%) | 1.06 | 0.99 - 1.28 | 1.0413 times |
| Fri 28 February 2025 | 1.06 (-15.87%) | 1.20 | 1.05 - 1.20 | 0.772 times |
| Fri 21 February 2025 | 1.26 (-2.33%) | 1.15 | 1.15 - 1.29 | 0.6284 times |
| Fri 14 February 2025 | 1.29 (-5.15%) | 1.33 | 1.22 - 1.33 | 0.4309 times |
| Fri 07 February 2025 | 1.36 (-2.86%) | 1.36 | 1.31 - 1.39 | 0.7361 times |
| Fri 31 January 2025 | 1.40 (2.19%) | 1.37 | 1.30 - 1.40 | 0.6643 times |
| Fri 24 January 2025 | 1.37 (-1.44%) | 1.37 | 1.36 - 1.44 | 0.4488 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.99 and 1.23
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.09 (15.96%) | 0.88 | 0.88 - 1.12 | 0.0922 times |
| Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 0.3533 times |
| Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.169 times |
| Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.2671 times |
| Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 0.3663 times |
| Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 0.3297 times |
| Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 0.4396 times |
| Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 0.6961 times |
| Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 3.4874 times |
| Wed 31 July 2024 | 2.20 (30.95%) | 1.60 | 1.60 - 2.20 | 3.7993 times |
| Fri 28 June 2024 | 1.68 (19.15%) | 1.44 | 1.31 - 2.00 | 1.1877 times |
Indicator Analysis of Veerkrupa
Please login to view indicator analysis. or View indicator analysis of Veerkrupa 543545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.03 | 0.99 |
| 12 day EMA | 1.04 | 1.03 | 1.02 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.21 | 1.22 | 1.22 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1 | 0.99 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.