Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.99 and 1.07

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.13

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 19 March 2025 1.04 (-1.89%) 1.07 1.02 - 1.10 2.2321 times
Tue 18 March 2025 1.06 (8.16%) 1.07 1.04 - 1.07 1.875 times
Mon 17 March 2025 0.98 (-14.78%) 1.12 0.94 - 1.13 1.6964 times
Thu 13 March 2025 1.15 (0%) 1.15 1.15 - 1.15 0.1786 times
Tue 11 March 2025 1.15 (0.88%) 1.15 1.15 - 1.15 0.0893 times
Mon 10 March 2025 1.14 (-5%) 1.20 1.13 - 1.20 0.625 times
Fri 07 March 2025 1.20 (0.84%) 1.28 1.20 - 1.28 0.3571 times
Thu 06 March 2025 1.19 (7.21%) 1.22 1.16 - 1.27 1.0714 times
Wed 05 March 2025 1.11 (4.72%) 1.05 1.04 - 1.12 1.0714 times
Tue 04 March 2025 1.06 (-0.93%) 1.06 1.03 - 1.07 0.8036 times
Mon 03 March 2025 1.07 (0.94%) 1.06 0.99 - 1.08 1.875 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.9 and 1.09

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.0366666666667
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 19 March 2025 1.04 (-9.57%) 1.12 0.94 - 1.13 1.5931 times
Thu 13 March 2025 1.15 (-4.17%) 1.20 1.13 - 1.20 0.2451 times
Fri 07 March 2025 1.20 (13.21%) 1.06 0.99 - 1.28 1.4216 times
Fri 28 February 2025 1.06 (-15.87%) 1.20 1.05 - 1.20 1.0539 times
Fri 21 February 2025 1.26 (-2.33%) 1.15 1.15 - 1.29 0.8578 times
Fri 14 February 2025 1.29 (-5.15%) 1.33 1.22 - 1.33 0.5882 times
Fri 07 February 2025 1.36 (-2.86%) 1.36 1.31 - 1.39 1.0049 times
Fri 31 January 2025 1.40 (2.19%) 1.37 1.30 - 1.40 0.9069 times
Fri 24 January 2025 1.37 (-1.44%) 1.37 1.36 - 1.44 0.6127 times
Fri 17 January 2025 1.39 (-2.8%) 1.49 1.32 - 1.52 1.7157 times
Fri 10 January 2025 1.43 (-8.92%) 1.55 1.41 - 1.57 1.3971 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.82 and 1.16

Monthly Target 10.75
Monthly Target 20.89
Monthly Target 31.0866666666667
Monthly Target 41.23
Monthly Target 51.43

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 19 March 2025 1.04 (-1.89%) 1.06 0.94 - 1.28 0.1442 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.155 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 0.245 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 0.3361 times
Fri 29 November 2024 1.48 (-8.64%) 1.62 1.35 - 1.66 0.3025 times
Thu 31 October 2024 1.62 (-4.14%) 1.70 1.55 - 1.99 0.4033 times
Mon 30 September 2024 1.69 (-15.92%) 2.04 1.68 - 2.06 0.6386 times
Fri 30 August 2024 2.01 (-8.64%) 2.31 1.96 - 2.49 3.1996 times
Wed 31 July 2024 2.20 (30.95%) 1.60 1.60 - 2.20 3.4859 times
Fri 28 June 2024 1.68 (19.15%) 1.44 1.31 - 2.00 1.0897 times
Fri 31 May 2024 1.41 (-4.73%) 1.53 1.28 - 1.54 0.5671 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.29
100 day DMA 1.41
150 day DMA 1.61
200 day DMA 1.64

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.09
12 day EMA1.111.121.13
20 day EMA1.151.161.17
35 day EMA1.211.221.23
50 day EMA1.281.291.3

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.12
12 day SMA1.11.111.12
20 day SMA1.141.151.16
35 day SMA1.221.241.24
50 day SMA1.291.31.31
100 day SMA1.411.421.43
150 day SMA1.611.611.62
200 day SMA1.641.641.64
Back to top | Use Dark Theme