Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.67 and 0.68

Daily Target 10.66
Daily Target 20.67
Daily Target 30.67333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 02 April 2026 0.67 (11.67%) 0.68 0.67 - 0.68 0.7216 times
Wed 01 April 2026 0.60 (9.09%) 0.58 0.58 - 0.60 0.6186 times
Mon 30 March 2026 0.55 (1.85%) 0.56 0.53 - 0.56 0.6186 times
Fri 27 March 2026 0.54 (-8.47%) 0.56 0.53 - 0.57 2.3711 times
Wed 25 March 2026 0.59 (1.72%) 0.61 0.58 - 0.63 0.9278 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.5155 times
Fri 20 March 2026 0.61 (-1.61%) 0.68 0.59 - 0.68 1.4433 times
Thu 19 March 2026 0.62 (-8.82%) 0.63 0.60 - 0.64 1.134 times
Wed 18 March 2026 0.68 (4.62%) 0.63 0.63 - 0.68 0.9278 times
Tue 17 March 2026 0.65 (-4.41%) 0.64 0.62 - 0.67 0.7216 times
Fri 13 March 2026 0.68 (-2.86%) 0.64 0.64 - 0.73 2.0619 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.6 and 0.75

Weekly Target 10.48
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.4481 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 0.8726 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 0.967 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 1.9811 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.8632 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.8962 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.2972 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.2594 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9434 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4717 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 1.4151 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.73

Monthly Target 10.54
Monthly Target 20.61
Monthly Target 30.64333333333333
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 02 April 2026 0.67 (21.82%) 0.58 0.58 - 0.68 0.0872 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6566 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9658 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9457 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6304 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7579 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7378 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9323 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4889 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7975 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9323 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.590.58
12 day EMA0.630.620.62
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.570.57
12 day SMA0.620.630.65
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.670.68
100 day SMA0.740.740.74
150 day SMA0.810.810.81
200 day SMA0.850.850.86
Back to top | Use Dark Theme