Login or Join
HomepageVeerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 1.01 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.02 (-1.92%) | 1.04 | 1.02 - 1.04 | 0.2532 times |
| Wed 11 June 2025 | 1.04 (1.96%) | 1.03 | 1.02 - 1.04 | 0.7595 times |
| Tue 10 June 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.2532 times |
| Mon 09 June 2025 | 1.02 (0.99%) | 1.01 | 1.01 - 1.05 | 0.3797 times |
| Fri 06 June 2025 | 1.01 (-2.88%) | 1.03 | 1.01 - 1.03 | 0.3797 times |
| Thu 05 June 2025 | 1.04 (4%) | 1.04 | 1.00 - 1.05 | 1.8987 times |
| Wed 04 June 2025 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.02 | 0.8861 times |
| Tue 03 June 2025 | 1.02 (4.08%) | 0.98 | 0.98 - 1.03 | 1.6456 times |
| Mon 02 June 2025 | 0.98 (-4.85%) | 1.00 | 0.91 - 1.00 | 2.5316 times |
| Fri 30 May 2025 | 1.03 (0.98%) | 1.02 | 1.02 - 1.05 | 1.0127 times |
| Thu 29 May 2025 | 1.02 (0.99%) | 1.02 | 1.02 - 1.02 | 0.1266 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 1.02 and 1.06
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.02 (0.99%) | 1.01 | 1.01 - 1.05 | 0.4114 times |
| Fri 06 June 2025 | 1.01 (-1.94%) | 1.00 | 0.91 - 1.05 | 1.8354 times |
| Fri 30 May 2025 | 1.03 (-1.9%) | 1.03 | 1.01 - 1.05 | 0.6329 times |
| Fri 23 May 2025 | 1.05 (1.94%) | 1.02 | 1.01 - 1.06 | 0.9177 times |
| Fri 16 May 2025 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 1.1392 times |
| Fri 09 May 2025 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.06 | 0.8228 times |
| Fri 02 May 2025 | 1.05 (-6.25%) | 1.08 | 1.04 - 1.09 | 0.6962 times |
| Fri 25 April 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.17 | 1.0127 times |
| Thu 17 April 2025 | 1.12 (6.67%) | 1.06 | 1.06 - 1.15 | 1.3924 times |
| Fri 11 April 2025 | 1.05 (-3.67%) | 1.06 | 1.03 - 1.12 | 1.1392 times |
| Fri 04 April 2025 | 1.09 (15.96%) | 0.88 | 0.88 - 1.12 | 2.4684 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.97 and 1.11
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.02 (-0.97%) | 1.00 | 0.91 - 1.05 | 0.2718 times |
| Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.4556 times |
| Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 0.781 times |
| Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 1.1447 times |
| Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.5475 times |
| Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.8652 times |
| Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 1.1868 times |
| Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 1.0681 times |
| Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 1.4242 times |
| Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 2.255 times |
| Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 11.2979 times |
Indicator Analysis of Veerkrupa
Please login to view indicator analysis. or View indicator analysis of Veerkrupa 543545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.3 | 1.3 | 1.31 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.