Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 0.99 and 1.03
Daily Target 1 | 0.96 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.04 |
Daily price and volume Veerkrupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.00 (2.04%) | 0.99 | 0.98 - 1.02 | 0.9091 times | Thu 08 May 2025 | 0.98 (-5.77%) | 1.04 | 0.98 - 1.04 | 0.9091 times | Wed 07 May 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.04 | 1.4545 times | Tue 06 May 2025 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 1.4545 times | Fri 02 May 2025 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.07 | 1.4545 times | Wed 30 April 2025 | 1.07 (0.94%) | 1.08 | 1.07 - 1.08 | 0.5455 times | Tue 29 April 2025 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.3636 times | Mon 28 April 2025 | 1.06 (-5.36%) | 1.08 | 1.04 - 1.09 | 1.6364 times | Fri 25 April 2025 | 1.12 (0%) | 1.11 | 1.10 - 1.12 | 0.7273 times | Thu 24 April 2025 | 1.12 (-0.88%) | 1.12 | 1.12 - 1.12 | 0.5455 times | Tue 22 April 2025 | 1.13 (0.89%) | 1.12 | 1.12 - 1.15 | 1.6364 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.95 and 1.03
Weekly Target 1 | 0.93 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.0133333333333 |
Weekly Target 4 | 1.05 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Veerkrupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.06 | 0.4842 times | Fri 02 May 2025 | 1.05 (-6.25%) | 1.08 | 1.04 - 1.09 | 0.4097 times | Fri 25 April 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.17 | 0.5959 times | Thu 17 April 2025 | 1.12 (6.67%) | 1.06 | 1.06 - 1.15 | 0.8194 times | Fri 11 April 2025 | 1.05 (-3.67%) | 1.06 | 1.03 - 1.12 | 0.6704 times | Fri 04 April 2025 | 1.09 (15.96%) | 0.88 | 0.88 - 1.12 | 1.4525 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.08 | 0.91 - 1.08 | 2.4022 times | Fri 21 March 2025 | 1.06 (-7.83%) | 1.12 | 0.94 - 1.13 | 1.8994 times | Thu 13 March 2025 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.20 | 0.1862 times | Fri 07 March 2025 | 1.20 (13.21%) | 1.06 | 0.99 - 1.28 | 1.0801 times | Fri 28 February 2025 | 1.06 (-15.87%) | 1.20 | 1.05 - 1.20 | 0.8007 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.95 and 1.04
Monthly Target 1 | 0.93 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 1.0166666666667 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Veerkrupa
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.07 | 0.0629 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 0.3773 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 0.553 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.2645 times | Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.418 times | Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 0.5733 times | Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 0.516 times | Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 0.688 times | Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 1.0893 times | Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 5.4577 times | Wed 31 July 2024 | 2.20 (30.95%) | 1.60 | 1.60 - 2.20 | 5.946 times |
Indicator Analysis of Veerkrupa
Please login to view indicator analysis. or View indicator analysis of Veerkrupa 543545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.07 |
20 day DMA | 1.07 |
35 day DMA | 1.07 |
50 day DMA | 1.1 |
100 day DMA | 1.27 |
150 day DMA | 1.42 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Veerkrupa 543545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.03 | 1.05 |
12 day EMA | 1.05 | 1.06 | 1.07 |
20 day EMA | 1.06 | 1.07 | 1.08 |
35 day EMA | 1.1 | 1.11 | 1.12 |
50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Veerkrupa 543545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1.03 | 1.05 |
12 day SMA | 1.07 | 1.08 | 1.08 |
20 day SMA | 1.07 | 1.07 | 1.07 |
35 day SMA | 1.07 | 1.07 | 1.07 |
50 day SMA | 1.1 | 1.11 | 1.12 |
100 day SMA | 1.27 | 1.28 | 1.28 |
150 day SMA | 1.42 | 1.42 | 1.43 |
200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.