Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.67 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.68

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (0%) 0.66 0.66 - 0.67 1.0417 times
Mon 06 April 2026 0.67 (0%) 0.67 0.67 - 0.73 0.5208 times
Thu 02 April 2026 0.67 (11.67%) 0.68 0.67 - 0.68 0.7292 times
Wed 01 April 2026 0.60 (9.09%) 0.58 0.58 - 0.60 0.625 times
Mon 30 March 2026 0.55 (1.85%) 0.56 0.53 - 0.56 0.625 times
Fri 27 March 2026 0.54 (-8.47%) 0.56 0.53 - 0.57 2.3958 times
Wed 25 March 2026 0.59 (1.72%) 0.61 0.58 - 0.63 0.9375 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.5208 times
Fri 20 March 2026 0.61 (-1.61%) 0.68 0.59 - 0.68 1.4583 times
Thu 19 March 2026 0.62 (-8.82%) 0.63 0.60 - 0.64 1.1458 times
Wed 18 March 2026 0.68 (4.62%) 0.63 0.63 - 0.68 0.9375 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (0%) 0.67 0.66 - 0.73 0.358 times
Thu 02 April 2026 0.67 (24.07%) 0.56 0.53 - 0.68 0.4535 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 0.8831 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 0.9785 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 2.0048 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.8854 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.9069 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.3126 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.2625 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9547 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4773 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.78

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.66
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.1859 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6401 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9562 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9363 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6242 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7503 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7304 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.923 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.4741 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.7795 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.923 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.62
12 day EMA0.640.640.63
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.59
12 day SMA0.620.620.62
20 day SMA0.670.670.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.730.740.74
150 day SMA0.810.810.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme