Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.77 and 0.8

Daily Target 10.76
Daily Target 20.77
Daily Target 30.79
Daily Target 40.8
Daily Target 50.82

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 12 December 2025 0.78 (1.3%) 0.81 0.78 - 0.81 0.7273 times
Thu 11 December 2025 0.77 (-2.53%) 0.77 0.77 - 0.77 0.1818 times
Wed 10 December 2025 0.79 (-3.66%) 0.81 0.77 - 0.81 0.7273 times
Tue 09 December 2025 0.82 (2.5%) 0.82 0.80 - 0.82 0.7273 times
Mon 08 December 2025 0.80 (3.9%) 0.79 0.77 - 0.81 1.2727 times
Fri 05 December 2025 0.77 (1.32%) 0.76 0.76 - 0.77 0.5455 times
Wed 03 December 2025 0.76 (0%) 0.78 0.76 - 0.79 0.7273 times
Tue 02 December 2025 0.76 (4.11%) 0.73 0.72 - 0.77 1.2727 times
Mon 01 December 2025 0.73 (-7.59%) 0.75 0.73 - 0.75 3.4545 times
Fri 28 November 2025 0.79 (0%) 0.79 0.79 - 0.79 0.3636 times
Thu 27 November 2025 0.79 (3.95%) 0.76 0.73 - 0.80 2 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.7092 times
Fri 05 December 2025 0.77 (-2.53%) 0.75 0.72 - 0.79 1.1702 times
Fri 28 November 2025 0.79 (-4.82%) 0.83 0.73 - 0.86 1.9149 times
Fri 14 November 2025 0.83 (-3.49%) 0.84 0.80 - 0.85 1.5248 times
Thu 06 November 2025 0.86 (-2.27%) 0.87 0.86 - 0.87 0.2482 times
Fri 31 October 2025 0.88 (-2.22%) 0.90 0.85 - 0.93 1.5248 times
Thu 23 October 2025 0.90 (1.12%) 0.91 0.90 - 0.93 0.3546 times
Fri 17 October 2025 0.89 (-1.11%) 0.92 0.88 - 0.92 0.7801 times
Fri 10 October 2025 0.90 (-4.26%) 0.94 0.89 - 0.94 0.922 times
Fri 03 October 2025 0.94 (1.08%) 0.91 0.90 - 0.94 0.8511 times
Fri 26 September 2025 0.93 (-2.11%) 0.95 0.93 - 0.99 0.7447 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.75 and 0.85

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.77333333333333
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 12 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.3199 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.6276 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.6639 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.8389 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.3398 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.6174 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.8389 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.7182 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.2311 times
Fri 28 March 2025 0.94 (-11.32%) 1.06 0.91 - 1.28 1.8045 times
Fri 28 February 2025 1.06 (-24.29%) 1.36 1.05 - 1.39 0.863 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.84
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 1.01

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.890.890.89

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.79
12 day SMA0.780.780.78
20 day SMA0.80.80.81
35 day SMA0.840.840.85
50 day SMA0.870.870.88
100 day SMA0.910.920.92
150 day SMA0.950.950.96
200 day SMA1.011.011.02
Back to top | Use Dark Theme