Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.47 and 0.47

Daily Target 10.47
Daily Target 20.47
Daily Target 30.47
Daily Target 40.47
Daily Target 50.47

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (0%) 0.47 0.47 - 0.47 0.3759 times
Thu 12 November 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.1504 times
Wed 11 November 2026 0.46 (0%) 0.42 0.41 - 0.46 2.5564 times
Mon 09 November 2026 0.46 (15%) 0.56 0.44 - 0.57 2.0301 times
Fri 30 October 2026 0.40 (-9.09%) 0.42 0.39 - 0.42 1.5789 times
Thu 29 October 2026 0.44 (7.32%) 0.41 0.41 - 0.48 1.4286 times
Wed 28 October 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 0.6767 times
Tue 27 October 2026 0.43 (2.38%) 0.43 0.43 - 0.43 0.0752 times
Mon 26 October 2026 0.42 (0%) 0.42 0.42 - 0.42 0.3759 times
Fri 23 October 2026 0.42 (0%) 0.42 0.41 - 0.43 0.7519 times
Thu 22 October 2026 0.42 (-6.67%) 0.45 0.42 - 0.45 0.1504 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.36 and 0.52

Weekly Target 10.32
Weekly Target 20.4
Weekly Target 30.48333333333333
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (17.5%) 0.56 0.41 - 0.57 2.2819 times
Fri 30 October 2026 0.40 (-4.76%) 0.42 0.39 - 0.48 1.8456 times
Fri 23 October 2026 0.42 (-6.67%) 0.45 0.41 - 0.48 0.7047 times
Fri 16 October 2026 0.45 (0%) 0.45 0.42 - 0.46 0.5705 times
Tue 06 October 2026 0.45 (-6.25%) 0.46 0.42 - 0.48 0.4698 times
Tue 29 September 2026 0.48 (0%) 0.47 0.46 - 0.49 0.2685 times
Fri 25 September 2026 0.48 (0%) 0.48 0.46 - 0.51 0.9732 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.46 - 0.48 0.3356 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.8792 times
Fri 04 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.52 0.6711 times
Fri 28 August 2026 0.49 (4.26%) 0.50 0.47 - 0.53 1.3758 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.36 and 0.52

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.48333333333333
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 13 November 2026 0.47 (17.5%) 0.56 0.41 - 0.57 0.4732 times
Fri 30 October 2026 0.40 (-16.67%) 0.46 0.39 - 0.48 0.7446 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.46 - 0.52 0.8351 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.44 - 0.53 1.0856 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0438 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5727 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8977 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6263 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.7189 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.0021 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9812 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.61

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.44
12 day EMA0.440.440.43
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.43
12 day SMA0.440.440.43
20 day SMA0.450.450.45
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.610.610.61
Back to top | Use Dark Theme