Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 11.85 and 12.29
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.66 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.07 (-4.96%) | 12.50 | 12.07 - 12.51 | 3.5417 times | Thu 01 January 2026 | 12.70 (-2.31%) | 12.94 | 12.70 - 13.01 | 0.4464 times | Wed 31 December 2025 | 13.00 (-4.62%) | 13.63 | 12.96 - 13.63 | 1.9048 times | Tue 30 December 2025 | 13.63 (-4.95%) | 13.65 | 13.63 - 13.65 | 0.6845 times | Mon 29 December 2025 | 14.34 (4.75%) | 14.36 | 14.34 - 14.37 | 0.2381 times | Fri 26 December 2025 | 13.69 (-3.59%) | 13.61 | 13.61 - 14.90 | 0.2083 times | Wed 24 December 2025 | 14.20 (-2.87%) | 15.35 | 14.20 - 15.35 | 1.756 times | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.119 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.3571 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 0.744 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 0.744 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 10.92 and 13.22
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 0.9286 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.3325 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4015 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5677 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.5921 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.3301 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5312 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.2125 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.2993 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.8045 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.4907 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 11.6 and 12.54
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.07 (-7.15%) | 12.94 | 12.07 - 13.01 | 0.2514 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 1.0544 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.4859 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.0957 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1726 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2439 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5235 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2026 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7655 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2045 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3809 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.49 |
| 100 day DMA | 28.09 |
| 150 day DMA | 40.11 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.28 | 13.57 |
| 12 day EMA | 13.19 | 13.39 | 13.51 |
| 20 day EMA | 13.37 | 13.51 | 13.59 |
| 35 day EMA | 13.9 | 14.01 | 14.09 |
| 50 day EMA | 14.49 | 14.59 | 14.67 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.47 | 13.77 |
| 12 day SMA | 13.35 | 13.35 | 13.3 |
| 20 day SMA | 13.12 | 13.21 | 13.23 |
| 35 day SMA | 13.62 | 13.72 | 13.81 |
| 50 day SMA | 14.49 | 14.59 | 14.66 |
| 100 day SMA | 28.09 | 28.56 | 29.04 |
| 150 day SMA | 40.11 | 40.48 | 40.85 |
| 200 day SMA | 45.37 | 45.66 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.