Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 56.51 and 59.82
| Daily Target 1 | 55.43 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.743333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 62.05 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.74 (0.3%) | 59.90 | 56.59 - 59.90 | 0.8889 times |
| Thu 12 June 2025 | 59.56 (0.78%) | 57.36 | 57.36 - 61.74 | 0.1111 times |
| Wed 11 June 2025 | 59.10 (-2.43%) | 59.00 | 59.00 - 59.10 | 0.0741 times |
| Tue 10 June 2025 | 60.57 (-4.19%) | 61.12 | 60.06 - 61.12 | 1.7407 times |
| Fri 06 June 2025 | 63.22 (1.17%) | 63.33 | 61.20 - 63.33 | 0.4815 times |
| Thu 05 June 2025 | 62.49 (4.92%) | 59.70 | 59.70 - 62.53 | 2.4074 times |
| Wed 04 June 2025 | 59.56 (-3%) | 60.01 | 58.33 - 60.77 | 0.7407 times |
| Tue 03 June 2025 | 61.40 (-0.03%) | 60.01 | 60.00 - 61.40 | 0.7037 times |
| Mon 02 June 2025 | 61.42 (1.09%) | 57.73 | 57.73 - 63.00 | 2.4815 times |
| Fri 30 May 2025 | 60.76 (-4.99%) | 61.01 | 60.76 - 61.01 | 0.3704 times |
| Thu 29 May 2025 | 63.95 (1.51%) | 61.50 | 60.15 - 63.95 | 0.3333 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 55.59 and 60.74
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.74 (-5.5%) | 61.12 | 56.59 - 61.74 | 0.9781 times |
| Fri 06 June 2025 | 63.22 (4.05%) | 57.73 | 57.73 - 63.33 | 2.3681 times |
| Fri 30 May 2025 | 60.76 (-5.93%) | 61.38 | 60.15 - 66.69 | 1.1068 times |
| Fri 23 May 2025 | 64.59 (1.73%) | 62.23 | 60.99 - 64.73 | 3.3333 times |
| Thu 15 May 2025 | 63.49 (-7.73%) | 68.90 | 63.49 - 68.90 | 0.6692 times |
| Fri 02 May 2025 | 68.81 (4.02%) | 67.47 | 67.47 - 68.81 | 0.3475 times |
| Thu 24 April 2025 | 66.15 (-1.27%) | 67.99 | 66.15 - 67.99 | 0.0386 times |
| Thu 17 April 2025 | 67.00 (4.69%) | 66.90 | 63.75 - 67.00 | 0.1287 times |
| Fri 11 April 2025 | 64.00 (3.24%) | 64.00 | 58.00 - 64.00 | 0.6306 times |
| Fri 04 April 2025 | 61.99 (3.71%) | 56.79 | 56.79 - 61.99 | 0.399 times |
| Fri 28 March 2025 | 59.77 (4.86%) | 57.10 | 55.58 - 62.00 | 0.6564 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 58.17 and 64.91
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.74 (-1.68%) | 57.73 | 56.59 - 63.33 | 0.3915 times |
| Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6144 times |
| Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1641 times |
| Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3057 times |
| Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.6761 times |
| Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 0.5978 times |
| Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 1.3341 times |
| Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.6761 times |
| Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 1.4531 times |
| Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 3.7871 times |
| Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 1.9801 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.23 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.38 |
| 100 day DMA | 67.76 |
| 150 day DMA | 64.66 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.38 | 60.79 |
| 12 day EMA | 61.2 | 61.46 | 61.8 |
| 20 day EMA | 61.86 | 62.08 | 62.35 |
| 35 day EMA | 61.53 | 61.64 | 61.76 |
| 50 day EMA | 61.33 | 61.4 | 61.47 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.99 | 60.99 |
| 12 day SMA | 61.23 | 61.62 | 62.04 |
| 20 day SMA | 62.29 | 62.61 | 63 |
| 35 day SMA | 63.61 | 63.53 | 63.53 |
| 50 day SMA | 61.38 | 61.41 | 61.47 |
| 100 day SMA | 67.76 | 67.84 | 67.92 |
| 150 day SMA | 64.66 | 64.68 | 64.7 |
| 200 day SMA | 60.52 | 60.4 | 60.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.