Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 56.79 and 56.79
| Daily Target 1 | 56.79 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 56.79 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.79 (-4.99%) | 56.79 | 56.79 - 56.79 | 0.0699 times |
| Fri 28 March 2025 | 59.77 (-1.21%) | 60.55 | 55.58 - 61.42 | 1.4685 times |
| Wed 26 March 2025 | 60.50 (0.41%) | 57.25 | 57.25 - 61.00 | 0.2797 times |
| Tue 25 March 2025 | 60.25 (0.67%) | 62.00 | 60.00 - 62.00 | 0.4895 times |
| Mon 24 March 2025 | 59.85 (5%) | 57.10 | 57.10 - 59.85 | 1.3287 times |
| Fri 21 March 2025 | 57.00 (-0.11%) | 59.00 | 56.00 - 59.00 | 0.4895 times |
| Thu 20 March 2025 | 57.06 (4.99%) | 53.00 | 53.00 - 57.06 | 1.1189 times |
| Wed 19 March 2025 | 54.35 (3.52%) | 54.98 | 52.50 - 55.10 | 0.7692 times |
| Tue 18 March 2025 | 52.50 (0.81%) | 49.70 | 49.48 - 54.64 | 2.5175 times |
| Mon 17 March 2025 | 52.08 (4.89%) | 47.17 | 47.17 - 52.13 | 1.4685 times |
| Thu 13 March 2025 | 49.65 (-4.78%) | 50.00 | 49.54 - 53.99 | 0.3497 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 56.79 and 56.79
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.79 (-4.99%) | 56.79 | 56.79 - 56.79 | 0.0153 times |
| Fri 28 March 2025 | 59.77 (4.86%) | 57.10 | 55.58 - 62.00 | 0.7786 times |
| Fri 21 March 2025 | 57.00 (14.8%) | 47.17 | 47.17 - 59.00 | 1.3893 times |
| Thu 13 March 2025 | 49.65 (-14.04%) | 54.89 | 49.54 - 54.89 | 0.2748 times |
| Fri 07 March 2025 | 57.76 (-5.31%) | 62.70 | 56.11 - 62.70 | 0.6565 times |
| Fri 28 February 2025 | 61.00 (-3.69%) | 63.00 | 60.25 - 65.25 | 0.8702 times |
| Fri 21 February 2025 | 63.34 (14.11%) | 52.74 | 52.74 - 64.52 | 2.0916 times |
| Fri 14 February 2025 | 55.51 (-10.22%) | 60.00 | 55.51 - 66.99 | 1.6641 times |
| Fri 07 February 2025 | 61.83 (-20.89%) | 76.50 | 61.83 - 76.50 | 2.229 times |
| Thu 30 January 2025 | 78.16 (-3.94%) | 79.75 | 78.16 - 79.75 | 0.0305 times |
| Fri 24 January 2025 | 81.37 (-7.74%) | 86.44 | 81.37 - 86.44 | 0.2901 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 56.79 and 56.79
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 56.79 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 56.79 (-4.99%) | 56.79 | 56.79 - 56.79 | 0.001 times |
| Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.2069 times |
| Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.4577 times |
| Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 0.4047 times |
| Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 0.9032 times |
| Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.4577 times |
| Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 0.9837 times |
| Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 2.5637 times |
| Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 1.3405 times |
| Wed 31 July 2024 | 36.80 (0.71%) | 38.36 | 32.83 - 44.50 | 2.6809 times |
| Fri 28 June 2024 | 36.54 (101.43%) | 18.95 | 18.08 - 36.54 | 3.5882 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 56 |
| 20 day DMA | 57.65 |
| 35 day DMA | 59.18 |
| 50 day DMA | 67.09 |
| 100 day DMA | 65.63 |
| 150 day DMA | 61.96 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 59.16 | 58.85 |
| 12 day EMA | 57.85 | 58.04 | 57.73 |
| 20 day EMA | 58.69 | 58.89 | 58.8 |
| 35 day EMA | 63.18 | 63.56 | 63.78 |
| 50 day EMA | 68.01 | 68.47 | 68.82 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.47 | 58.93 |
| 12 day SMA | 56 | 55.84 | 55.67 |
| 20 day SMA | 57.65 | 58.01 | 58.07 |
| 35 day SMA | 59.18 | 59.62 | 59.92 |
| 50 day SMA | 67.09 | 67.77 | 68.37 |
| 100 day SMA | 65.63 | 65.64 | 65.64 |
| 150 day SMA | 61.96 | 61.82 | 61.68 |
| 200 day SMA | 54.34 | 54.13 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.