Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 9.23 and 10.02
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.59 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.89 (0.92%) | 10.15 | 9.36 - 10.15 | 0.3093 times | Mon 16 February 2026 | 9.80 (-4.95%) | 10.70 | 9.80 - 10.70 | 2.7835 times | Fri 13 February 2026 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.1031 times | Thu 12 February 2026 | 10.31 (2.59%) | 10.45 | 10.10 - 10.45 | 2.3711 times | Wed 11 February 2026 | 10.05 (0.6%) | 9.60 | 9.50 - 10.10 | 1.0309 times | Tue 10 February 2026 | 9.99 (2.25%) | 9.77 | 9.77 - 9.99 | 0.2062 times | Mon 09 February 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.50 | 0.4124 times | Fri 06 February 2026 | 10.28 (3.11%) | 10.30 | 10.12 - 10.30 | 1.9588 times | Thu 05 February 2026 | 9.97 (1.63%) | 10.10 | 9.97 - 10.10 | 0.3093 times | Wed 04 February 2026 | 9.81 (4.81%) | 9.81 | 9.81 - 9.81 | 0.5155 times | Tue 03 February 2026 | 9.36 (4.93%) | 9.36 | 9.29 - 9.36 | 0.5155 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.96 and 10.3
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.89 (-4.07%) | 10.70 | 9.36 - 10.70 | 0.2306 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.3075 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.4766 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.9839 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.4535 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.691 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.7056 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.7602 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.6303 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.761 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 1.0761 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 9.4 and 11.2
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.89 (3.24%) | 9.57 | 8.90 - 10.70 | 0.2148 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.4532 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9146 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.2099 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.8177 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0171 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2116 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.454 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.0431 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.664 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1774 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.25 |
| 100 day DMA | 14.42 |
| 150 day DMA | 29.05 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.03 | 10.14 |
| 12 day EMA | 9.95 | 9.96 | 9.99 |
| 20 day EMA | 10.07 | 10.09 | 10.12 |
| 35 day EMA | 10.64 | 10.68 | 10.73 |
| 50 day EMA | 11.32 | 11.38 | 11.44 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.09 | 10.09 |
| 12 day SMA | 9.87 | 9.81 | 9.79 |
| 20 day SMA | 9.73 | 9.74 | 9.77 |
| 35 day SMA | 10.43 | 10.56 | 10.67 |
| 50 day SMA | 11.25 | 11.32 | 11.4 |
| 100 day SMA | 14.42 | 14.73 | 15.05 |
| 150 day SMA | 29.05 | 29.41 | 29.76 |
| 200 day SMA | 37.48 | 37.73 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.