Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 13.63 and 14.78
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.73 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (-2.87%) | 15.35 | 14.20 - 15.35 | 2.1771 times | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.1476 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.4428 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 0.9225 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 0.9225 times | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1476 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.6273 times | Mon 15 December 2025 | 12.12 (0.17%) | 12.40 | 12.10 - 12.48 | 1.0332 times | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 1.8819 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 1.6974 times | Wed 10 December 2025 | 12.93 (-2.71%) | 13.11 | 12.81 - 13.11 | 0.7749 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 14.07 and 15.49
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (7.01%) | 13.93 | 13.93 - 15.35 | 0.319 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4211 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5955 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.621 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.3952 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5572 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.2718 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.4117 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.8928 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.5147 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.8333 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 13 and 16.55
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.20 (3.27%) | 13.95 | 11.80 - 15.35 | 0.8684 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.5014 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.1087 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1799 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2454 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5267 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2101 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7702 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2058 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3832 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8476 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.83 |
| 100 day DMA | 31.08 |
| 150 day DMA | 42.28 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.61 | 13.1 |
| 12 day EMA | 13.42 | 13.28 | 13.04 |
| 20 day EMA | 13.57 | 13.5 | 13.38 |
| 35 day EMA | 14.14 | 14.14 | 14.11 |
| 50 day EMA | 14.92 | 14.95 | 14.96 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.31 | 12.8 |
| 12 day SMA | 12.96 | 12.92 | 12.85 |
| 20 day SMA | 13.28 | 13.3 | 13.31 |
| 35 day SMA | 14.17 | 14.22 | 14.23 |
| 50 day SMA | 14.83 | 14.85 | 14.89 |
| 100 day SMA | 31.08 | 31.64 | 32.19 |
| 150 day SMA | 42.28 | 42.63 | 42.97 |
| 200 day SMA | 47.36 | 47.72 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.