Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 13.42 and 14.13
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.533333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.24 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (4.95%) | 13.06 | 13.06 - 13.77 | 0.3727 times | Wed 03 December 2025 | 13.12 (-2.31%) | 13.20 | 12.80 - 13.49 | 1.2215 times | Tue 02 December 2025 | 13.43 (-4.07%) | 13.75 | 13.30 - 14.00 | 0.6418 times | Mon 01 December 2025 | 14.00 (1.82%) | 13.95 | 13.75 - 14.34 | 0.5383 times | Fri 28 November 2025 | 13.75 (-4.98%) | 14.80 | 13.75 - 14.80 | 2.795 times | Thu 27 November 2025 | 14.47 (-0.89%) | 15.10 | 14.10 - 15.10 | 0.8075 times | Wed 26 November 2025 | 14.60 (-1.95%) | 15.20 | 14.25 - 15.40 | 0.3934 times | Tue 25 November 2025 | 14.89 (0.95%) | 15.48 | 14.83 - 15.48 | 2.1739 times | Mon 24 November 2025 | 14.75 (4.98%) | 14.70 | 14.55 - 14.75 | 0.6211 times | Fri 21 November 2025 | 14.05 (-2.77%) | 14.26 | 14.02 - 14.30 | 0.4348 times | Thu 20 November 2025 | 14.45 (0.28%) | 14.60 | 14.33 - 14.75 | 0.6625 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 12.52 and 14.06
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (0.15%) | 13.95 | 12.80 - 14.34 | 0.5196 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.2718 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5079 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.1594 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.1985 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.7255 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.4692 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.6712 times | Fri 10 October 2025 | 14.64 (-22.54%) | 17.96 | 14.64 - 17.96 | 0.2365 times | Fri 03 October 2025 | 18.90 (-18.46%) | 22.03 | 18.90 - 22.03 | 0.2404 times | Fri 26 September 2025 | 23.18 (-44.72%) | 40.00 | 23.18 - 44.11 | 1.8185 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 12.52 and 14.06
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.77 (0.15%) | 13.95 | 12.80 - 14.34 | 0.2696 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.6655 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.247 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.2573 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2615 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5613 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2895 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.8208 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2193 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.4084 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.9032 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.54 |
| 50 day DMA | 18.67 |
| 100 day DMA | 38.92 |
| 150 day DMA | 46.81 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.67 | 13.95 |
| 12 day EMA | 14.18 | 14.25 | 14.46 |
| 20 day EMA | 15.05 | 15.18 | 15.4 |
| 35 day EMA | 17.86 | 18.1 | 18.39 |
| 50 day EMA | 20.54 | 20.82 | 21.13 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.75 | 14.05 |
| 12 day SMA | 14.14 | 14.23 | 14.36 |
| 20 day SMA | 14.81 | 14.96 | 15.09 |
| 35 day SMA | 15.54 | 15.56 | 15.63 |
| 50 day SMA | 18.67 | 19.28 | 19.95 |
| 100 day SMA | 38.92 | 39.41 | 39.91 |
| 150 day SMA | 46.81 | 47.1 | 47.38 |
| 200 day SMA | 52.71 | 53.05 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.