Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 9.24 and 10.09
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.71 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.93 (0.4%) | 10.25 | 9.40 - 10.25 | 2.2034 times | Tue 17 February 2026 | 9.89 (0.92%) | 10.15 | 9.36 - 10.15 | 0.2542 times | Mon 16 February 2026 | 9.80 (-4.95%) | 10.70 | 9.80 - 10.70 | 2.2881 times | Fri 13 February 2026 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.0847 times | Thu 12 February 2026 | 10.31 (2.59%) | 10.45 | 10.10 - 10.45 | 1.9492 times | Wed 11 February 2026 | 10.05 (0.6%) | 9.60 | 9.50 - 10.10 | 0.8475 times | Tue 10 February 2026 | 9.99 (2.25%) | 9.77 | 9.77 - 9.99 | 0.1695 times | Mon 09 February 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.50 | 0.339 times | Fri 06 February 2026 | 10.28 (3.11%) | 10.30 | 10.12 - 10.30 | 1.6102 times | Thu 05 February 2026 | 9.97 (1.63%) | 10.10 | 9.97 - 10.10 | 0.2542 times | Wed 04 February 2026 | 9.81 (4.81%) | 9.81 | 9.81 - 9.81 | 0.4237 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 8.98 and 10.32
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.93 (-3.69%) | 10.70 | 9.36 - 10.70 | 0.422 times | Fri 13 February 2026 | 10.31 (0.29%) | 9.77 | 9.50 - 10.50 | 0.3014 times | Fri 06 February 2026 | 10.28 (7.31%) | 9.57 | 8.90 - 10.30 | 0.4672 times | Fri 30 January 2026 | 9.58 (-1.84%) | 9.54 | 8.85 - 9.60 | 0.9646 times | Fri 23 January 2026 | 9.76 (-5.88%) | 10.65 | 9.76 - 10.65 | 0.4446 times | Fri 16 January 2026 | 10.37 (-4.6%) | 10.52 | 10.00 - 10.68 | 1.6579 times | Fri 09 January 2026 | 10.87 (-9.94%) | 11.80 | 10.86 - 12.04 | 2.6526 times | Fri 02 January 2026 | 12.07 (-11.83%) | 14.36 | 12.07 - 14.37 | 1.7257 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.6179 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.746 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 1.055 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 9.42 and 11.22
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.93 (3.65%) | 9.57 | 8.90 - 10.70 | 0.256 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.4471 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.9107 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.2006 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.8101 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.0128 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2107 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.4521 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.0387 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.6612 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.1766 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.32 |
| 50 day DMA | 11.17 |
| 100 day DMA | 14.1 |
| 150 day DMA | 28.68 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 10.03 |
| 12 day EMA | 9.95 | 9.95 | 9.96 |
| 20 day EMA | 10.06 | 10.07 | 10.09 |
| 35 day EMA | 10.61 | 10.65 | 10.69 |
| 50 day EMA | 11.25 | 11.3 | 11.36 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.09 |
| 12 day SMA | 9.96 | 9.87 | 9.81 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 10.32 | 10.43 | 10.56 |
| 50 day SMA | 11.17 | 11.25 | 11.32 |
| 100 day SMA | 14.1 | 14.42 | 14.73 |
| 150 day SMA | 28.68 | 29.05 | 29.41 |
| 200 day SMA | 37.23 | 37.48 | 37.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.