Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 12.04 and 12.11
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.12 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1826 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.7763 times | Mon 15 December 2025 | 12.12 (0.17%) | 12.40 | 12.10 - 12.48 | 1.2785 times | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 2.3288 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 2.1005 times | Wed 10 December 2025 | 12.93 (-2.71%) | 13.11 | 12.81 - 13.11 | 0.9589 times | Tue 09 December 2025 | 13.29 (-2.49%) | 13.30 | 13.20 - 13.45 | 0.4566 times | Mon 08 December 2025 | 13.63 (-1.73%) | 13.80 | 13.26 - 13.90 | 0.5479 times | Fri 05 December 2025 | 13.87 (0.73%) | 13.50 | 13.50 - 13.90 | 0.5479 times | Thu 04 December 2025 | 13.77 (4.95%) | 13.06 | 13.06 - 13.77 | 0.8219 times | Wed 03 December 2025 | 13.12 (-2.31%) | 13.20 | 12.80 - 13.49 | 2.6941 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 11.8 and 12.28
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.07 (-0.25%) | 12.40 | 12.00 - 12.48 | 0.1844 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5269 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.5495 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.2345 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.493 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.1253 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.134 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.6748 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.4554 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.6221 times | Fri 10 October 2025 | 14.64 (-22.54%) | 17.96 | 14.64 - 17.96 | 0.2296 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 10.67 and 13.21
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.07 (-12.22%) | 13.95 | 11.80 - 14.34 | 0.6477 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.5619 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.1597 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.2084 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2514 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5394 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2394 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7889 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2108 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3925 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8681 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.4 |
| 50 day DMA | 15.17 |
| 100 day DMA | 33.93 |
| 150 day DMA | 44 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.36 | 12.51 |
| 12 day EMA | 12.84 | 12.98 | 13.14 |
| 20 day EMA | 13.45 | 13.59 | 13.75 |
| 35 day EMA | 14.58 | 14.73 | 14.89 |
| 50 day EMA | 15.67 | 15.82 | 15.97 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.31 | 12.55 |
| 12 day SMA | 12.89 | 13.05 | 13.19 |
| 20 day SMA | 13.48 | 13.6 | 13.74 |
| 35 day SMA | 14.4 | 14.54 | 14.73 |
| 50 day SMA | 15.17 | 15.33 | 15.5 |
| 100 day SMA | 33.93 | 34.53 | 35.13 |
| 150 day SMA | 44 | 44.32 | 44.66 |
| 200 day SMA | 49.27 | 49.68 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.