Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 12.65 and 13.32
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.87 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (-4.62%) | 13.63 | 12.96 - 13.63 | 2.7706 times | Tue 30 December 2025 | 13.63 (-4.95%) | 13.65 | 13.63 - 13.65 | 0.9957 times | Mon 29 December 2025 | 14.34 (4.75%) | 14.36 | 14.34 - 14.37 | 0.3463 times | Fri 26 December 2025 | 13.69 (-3.59%) | 13.61 | 13.61 - 14.90 | 0.303 times | Wed 24 December 2025 | 14.20 (-2.87%) | 15.35 | 14.20 - 15.35 | 2.5541 times | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.1732 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.5195 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 1.0823 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 1.0823 times | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1732 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.7359 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 12.28 and 13.69
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (-5.04%) | 14.36 | 12.96 - 14.37 | 0.4074 times | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.3516 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4245 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.6003 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.6261 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.4065 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5617 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.2822 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.4314 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.9082 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.5189 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 10.63 and 14.18
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 1.0409 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.4542 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.0689 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1576 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2408 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5168 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.1873 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7557 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2019 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.376 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8316 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.66 |
| 100 day DMA | 29.04 |
| 150 day DMA | 40.85 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.85 | 13.96 |
| 12 day EMA | 13.51 | 13.6 | 13.6 |
| 20 day EMA | 13.58 | 13.64 | 13.64 |
| 35 day EMA | 14.05 | 14.11 | 14.14 |
| 50 day EMA | 14.65 | 14.72 | 14.76 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 14.1 | 14.16 |
| 12 day SMA | 13.3 | 13.22 | 13.11 |
| 20 day SMA | 13.23 | 13.25 | 13.27 |
| 35 day SMA | 13.81 | 13.91 | 14.01 |
| 50 day SMA | 14.66 | 14.74 | 14.79 |
| 100 day SMA | 29.04 | 29.52 | 30.03 |
| 150 day SMA | 40.85 | 41.21 | 41.56 |
| 200 day SMA | 45.99 | 46.32 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.