Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 14.62 and 14.62
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.62 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.62 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.1717 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.515 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 1.073 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 1.073 times | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1717 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.7296 times | Mon 15 December 2025 | 12.12 (0.17%) | 12.40 | 12.10 - 12.48 | 1.2017 times | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 2.1888 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 1.9742 times | Wed 10 December 2025 | 12.93 (-2.71%) | 13.11 | 12.81 - 13.11 | 0.9013 times | Tue 09 December 2025 | 13.29 (-2.49%) | 13.30 | 13.20 - 13.45 | 0.4292 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 14.28 and 14.97
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.62 (10.17%) | 13.93 | 13.93 - 14.62 | 0.0698 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4319 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.6108 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.637 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.4311 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5716 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.3045 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.4738 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.9415 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.5279 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.8805 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 13.21 and 16.03
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.62 (6.33%) | 13.95 | 11.80 - 14.62 | 0.7656 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.5296 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.1325 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1932 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2482 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5326 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2237 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7789 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2081 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3876 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8572 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.85 |
| 100 day DMA | 31.64 |
| 150 day DMA | 42.63 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.1 | 12.68 |
| 12 day EMA | 13.28 | 13.04 | 12.88 |
| 20 day EMA | 13.5 | 13.38 | 13.32 |
| 35 day EMA | 14.17 | 14.14 | 14.15 |
| 50 day EMA | 14.98 | 14.99 | 15.03 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.8 | 12.43 |
| 12 day SMA | 12.92 | 12.85 | 12.84 |
| 20 day SMA | 13.3 | 13.31 | 13.35 |
| 35 day SMA | 14.22 | 14.23 | 14.25 |
| 50 day SMA | 14.85 | 14.89 | 14.95 |
| 100 day SMA | 31.64 | 32.19 | 32.77 |
| 150 day SMA | 42.63 | 42.97 | 43.33 |
| 200 day SMA | 47.72 | 48.09 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.