Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 6.58 and 6.6

Daily Target 16.56
Daily Target 26.58
Daily Target 36.5833333333333
Daily Target 46.6
Daily Target 56.6

Daily price and volume Healthylife

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (4.94%) 6.57 6.57 - 6.59 0.5859 times
Thu 04 June 2026 6.28 (3.97%) 6.29 6.19 - 6.34 0.5455 times
Wed 03 June 2026 6.04 (0.67%) 5.75 5.70 - 6.11 1.0303 times
Tue 02 June 2026 6.00 (-4.61%) 6.04 5.98 - 6.09 1.1111 times
Mon 01 June 2026 6.29 (-2.18%) 6.22 6.11 - 6.49 1.1313 times
Fri 29 May 2026 6.43 (-2.43%) 6.72 6.28 - 6.90 0.6667 times
Wed 27 May 2026 6.59 (4.77%) 6.35 6.33 - 6.59 0.8889 times
Tue 26 May 2026 6.29 (-4.98%) 6.63 6.29 - 6.63 1.5758 times
Mon 25 May 2026 6.62 (-4.89%) 6.96 6.62 - 7.01 1.6162 times
Fri 22 May 2026 6.96 (1.9%) 6.89 6.49 - 7.10 0.8485 times
Thu 21 May 2026 6.83 (-4.87%) 7.18 6.83 - 7.18 1.1717 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 6.15 and 7.04

Weekly Target 15.4
Weekly Target 26
Weekly Target 36.2933333333333
Weekly Target 46.89
Weekly Target 57.18

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (2.49%) 6.22 5.70 - 6.59 1.1208 times
Fri 29 May 2026 6.43 (-7.61%) 6.96 6.28 - 7.01 1.2082 times
Fri 22 May 2026 6.96 (-2.79%) 7.16 6.49 - 7.63 0.7815 times
Fri 15 May 2026 7.16 (-0.28%) 7.20 6.85 - 7.59 0.3393 times
Fri 08 May 2026 7.18 (-3.88%) 7.50 6.68 - 7.50 1.3882 times
Thu 30 April 2026 7.47 (-10.97%) 8.39 7.22 - 8.39 1.09 times
Fri 24 April 2026 8.39 (-1.99%) 8.17 7.74 - 8.93 1.0848 times
Fri 17 April 2026 8.56 (-16.89%) 10.33 8.56 - 10.74 1.0437 times
Fri 10 April 2026 10.30 (46.31%) 7.09 7.00 - 10.30 1.3676 times
Thu 02 April 2026 7.04 (3.99%) 6.76 6.44 - 7.09 0.5758 times
Fri 27 March 2026 6.77 (7.46%) 6.50 6.30 - 7.12 2.6941 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 6.15 and 7.04

Monthly Target 15.4
Monthly Target 26
Monthly Target 36.2933333333333
Monthly Target 46.89
Monthly Target 57.18

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (2.49%) 6.22 5.70 - 6.59 0.2611 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.8661 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.12 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 1.9466 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3498 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.0697 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.6732 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.6267 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.338 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.7487 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.1557 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.51
20 day DMA 6.77
35 day DMA 7.29
50 day DMA 7.43
100 day DMA 8.28
150 day DMA 10.28
200 day DMA 17.74

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.256.23
12 day EMA6.516.56.54
20 day EMA6.716.726.77
35 day EMA6.966.987.02
50 day EMA7.27.237.27

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.216.27
12 day SMA6.516.576.62
20 day SMA6.776.816.84
35 day SMA7.297.377.48
50 day SMA7.437.427.42
100 day SMA8.288.348.39
150 day SMA10.2810.3610.44
200 day SMA17.7417.9918.26
Back to top | Use Dark Theme