Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 8.54 and 9.25

Daily Target 17.96
Daily Target 28.41
Daily Target 38.67
Daily Target 49.12
Daily Target 59.38

Daily price and volume Healthylife

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (3.75%) 8.55 8.22 - 8.93 0.6357 times
Tue 21 April 2026 8.54 (4.91%) 8.05 7.74 - 8.54 1.5808 times
Mon 20 April 2026 8.14 (-4.91%) 8.17 8.14 - 8.17 0.2921 times
Fri 17 April 2026 8.56 (-4.99%) 8.98 8.56 - 8.98 0.6186 times
Thu 16 April 2026 9.01 (-4.96%) 9.67 9.01 - 9.82 0.567 times
Wed 15 April 2026 9.48 (-4.91%) 9.77 9.48 - 9.78 0.9966 times
Mon 13 April 2026 9.97 (-3.2%) 10.33 9.80 - 10.74 1.3058 times
Fri 10 April 2026 10.30 (9.93%) 10.29 9.56 - 10.30 1.7526 times
Thu 09 April 2026 9.37 (9.98%) 9.37 9.35 - 9.37 1.6667 times
Wed 08 April 2026 8.52 (9.94%) 8.52 8.52 - 8.52 0.5842 times
Tue 07 April 2026 7.75 (4.87%) 7.75 7.75 - 7.75 0.1203 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 8.3 and 9.49

Weekly Target 17.32
Weekly Target 28.09
Weekly Target 38.51
Weekly Target 49.28
Weekly Target 59.7

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (3.5%) 8.17 7.74 - 8.93 0.5904 times
Fri 17 April 2026 8.56 (-16.89%) 10.33 8.56 - 10.74 0.8209 times
Fri 10 April 2026 10.30 (46.31%) 7.09 7.00 - 10.30 1.0756 times
Thu 02 April 2026 7.04 (3.99%) 6.76 6.44 - 7.09 0.4529 times
Fri 27 March 2026 6.77 (7.46%) 6.50 6.30 - 7.12 2.1189 times
Fri 20 March 2026 6.30 (0.8%) 6.23 5.37 - 6.30 1.6377 times
Fri 13 March 2026 6.25 (-18.3%) 7.50 6.25 - 7.63 1.8924 times
Fri 06 March 2026 7.65 (-13.66%) 8.86 7.39 - 9.28 0.6429 times
Fri 27 February 2026 8.86 (-6.74%) 9.51 8.86 - 9.94 0.3761 times
Fri 20 February 2026 9.50 (-7.86%) 10.70 9.00 - 10.70 0.3922 times
Fri 13 February 2026 10.31 (0.29%) 9.77 9.50 - 10.50 0.1617 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 7.81 and 11.79

Monthly Target 14.81
Monthly Target 26.83
Monthly Target 38.7866666666667
Monthly Target 410.81
Monthly Target 512.77

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Wed 22 April 2026 8.86 (37.58%) 6.76 6.76 - 10.74 0.8728 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.1555 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3873 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.1845 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.7455 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.8013 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.4816 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.829 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.1724 times
Thu 31 July 2025 59.23 (-4.67%) 60.02 59.23 - 74.20 0.3701 times
Mon 30 June 2025 62.13 (2.25%) 57.73 54.65 - 64.74 0.8502 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.82
20 day DMA 7.99
35 day DMA 7.63
50 day DMA 8.29
100 day DMA 10.17
150 day DMA 14.89
200 day DMA 26.45

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.668.72
12 day EMA8.568.58.49
20 day EMA8.38.248.21
35 day EMA8.398.368.35
50 day EMA8.418.398.38

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.759.03
12 day SMA8.828.678.52
20 day SMA7.997.847.71
35 day SMA7.637.657.66
50 day SMA8.298.38.31
100 day SMA10.1710.2310.28
150 day SMA14.8915.1715.45
200 day SMA26.4526.6926.95
Back to top | Use Dark Theme