Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 7.14 and 7.14
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.14 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 0.4795 times | Mon 24 August 2026 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0342 times | Fri 21 August 2026 | 6.48 (4.85%) | 6.48 | 6.47 - 6.48 | 0.3425 times | Thu 20 August 2026 | 6.18 (4.92%) | 5.89 | 5.60 - 6.18 | 0.7192 times | Wed 19 August 2026 | 5.89 (4.99%) | 5.89 | 5.88 - 5.89 | 2.5171 times | Tue 18 August 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.4966 times | Mon 17 August 2026 | 5.35 (4.9%) | 5.35 | 5.25 - 5.35 | 1.1815 times | Fri 14 August 2026 | 5.10 (-2.49%) | 5.30 | 5.10 - 5.30 | 1.0788 times | Thu 13 August 2026 | 5.23 (2.55%) | 5.29 | 5.05 - 5.29 | 1.4897 times | Wed 12 August 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.40 | 1.661 times | Tue 11 August 2026 | 5.32 (-2.39%) | 5.50 | 5.18 - 5.50 | 2.3288 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 6.97 and 7.31
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.14 (10.19%) | 6.80 | 6.80 - 7.14 | 0.1542 times | Fri 21 August 2026 | 6.48 (27.06%) | 5.35 | 5.25 - 6.48 | 1.5776 times | Fri 14 August 2026 | 5.10 (-10.53%) | 5.70 | 5.05 - 5.70 | 2.3073 times | Fri 07 August 2026 | 5.70 (1.42%) | 5.62 | 5.25 - 5.85 | 1.4748 times | Fri 31 July 2026 | 5.62 (-1.75%) | 5.72 | 5.39 - 5.87 | 0.7348 times | Fri 24 July 2026 | 5.72 (-9.06%) | 6.01 | 5.58 - 6.40 | 0.8325 times | Fri 17 July 2026 | 6.29 (4.83%) | 6.00 | 5.90 - 6.37 | 0.4162 times | Fri 10 July 2026 | 6.00 (-10.04%) | 6.30 | 5.70 - 6.44 | 0.9198 times | Fri 03 July 2026 | 6.67 (-11.07%) | 7.51 | 6.46 - 7.86 | 1.2693 times | Thu 25 June 2026 | 7.50 (0%) | 7.60 | 7.33 - 7.82 | 0.3135 times | Fri 19 June 2026 | 7.50 (9.81%) | 7.16 | 6.65 - 7.50 | 0.298 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 6.1 and 8.19
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.14 (27.05%) | 5.62 | 5.05 - 7.14 | 1.2122 times | Fri 31 July 2026 | 5.62 (-25.27%) | 7.16 | 5.39 - 7.24 | 0.8348 times | Tue 30 June 2026 | 7.52 (16.95%) | 6.22 | 5.70 - 7.86 | 0.7366 times | Fri 29 May 2026 | 6.43 (-13.92%) | 7.50 | 6.28 - 7.63 | 0.8168 times | Thu 30 April 2026 | 7.47 (15.99%) | 6.76 | 6.76 - 10.74 | 1.0563 times | Mon 30 March 2026 | 6.44 (-27.31%) | 8.86 | 5.37 - 9.28 | 1.8357 times | Fri 27 February 2026 | 8.86 (-7.52%) | 9.57 | 8.86 - 10.70 | 0.3299 times | Fri 30 January 2026 | 9.58 (-26.31%) | 12.94 | 8.85 - 13.01 | 1.0088 times | Wed 31 December 2025 | 13.00 (-5.45%) | 13.95 | 11.80 - 15.35 | 0.6349 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 1.5341 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 1.2619 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.5 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.27 | 6.01 |
| 12 day EMA | 6.09 | 5.9 | 5.74 |
| 20 day EMA | 5.97 | 5.85 | 5.75 |
| 35 day EMA | 6.11 | 6.05 | 6.01 |
| 50 day EMA | 6.36 | 6.33 | 6.31 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.19 | 5.9 |
| 12 day SMA | 5.8 | 5.68 | 5.58 |
| 20 day SMA | 5.72 | 5.64 | 5.57 |
| 35 day SMA | 5.84 | 5.83 | 5.83 |
| 50 day SMA | 6.27 | 6.27 | 6.29 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 7.5 | 7.53 | 7.55 |
| 200 day SMA | 9.09 | 9.13 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.