Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 5.02 and 5.98
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.24 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.21 (5.04%) | 4.87 | 4.83 - 5.79 | 3 times | Wed 24 April 2024 | 4.96 (-0.8%) | 5.00 | 4.78 - 5.00 | 0.2857 times | Tue 23 April 2024 | 5.00 (2.88%) | 4.86 | 4.75 - 5.00 | 0.5714 times | Mon 22 April 2024 | 4.86 (0.21%) | 4.90 | 4.85 - 4.90 | 0.2857 times | Fri 19 April 2024 | 4.85 (-1.02%) | 4.75 | 4.75 - 4.85 | 0.2143 times | Thu 18 April 2024 | 4.90 (-2.39%) | 4.91 | 4.90 - 5.12 | 0.3571 times | Tue 16 April 2024 | 5.02 (-3.28%) | 5.03 | 4.91 - 5.09 | 0.5 times | Mon 15 April 2024 | 5.19 (11.13%) | 4.59 | 4.14 - 5.39 | 4.2857 times | Fri 12 April 2024 | 4.67 (8.6%) | 4.05 | 4.05 - 4.88 | 0.4286 times | Wed 10 April 2024 | 4.30 (-1.15%) | 4.30 | 4.30 - 4.30 | 0.0714 times | Mon 08 April 2024 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.0714 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 4.98 and 6.02
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.21 (7.42%) | 4.90 | 4.75 - 5.79 | 1.3395 times | Fri 19 April 2024 | 4.85 (3.85%) | 4.59 | 4.14 - 5.39 | 1.7321 times | Fri 12 April 2024 | 4.67 (7.36%) | 4.35 | 4.05 - 4.88 | 0.1848 times | Fri 05 April 2024 | 4.35 (14.47%) | 3.86 | 3.86 - 4.75 | 1.0162 times | Thu 28 March 2024 | 3.80 (-7.54%) | 4.30 | 3.80 - 4.36 | 0.9007 times | Fri 22 March 2024 | 4.11 (-6.59%) | 4.25 | 4.04 - 4.50 | 0.3926 times | Fri 15 March 2024 | 4.40 (-5.38%) | 4.49 | 3.47 - 4.65 | 1.2009 times | Wed 06 March 2024 | 4.65 (-8.82%) | 5.10 | 4.55 - 5.10 | 0.5312 times | Sat 02 March 2024 | 5.10 (4.29%) | 4.81 | 3.90 - 5.45 | 2.5173 times | Fri 23 February 2024 | 4.89 (-1.21%) | 5.22 | 4.77 - 5.22 | 0.1848 times | Fri 16 February 2024 | 4.95 (-1.2%) | 5.14 | 4.61 - 5.14 | 0.4619 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 4.54 and 6.47
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.21 (37.11%) | 3.86 | 3.86 - 5.79 | 0.5485 times | Thu 28 March 2024 | 3.80 (-22.45%) | 5.20 | 3.47 - 5.45 | 0.4536 times | Thu 29 February 2024 | 4.90 (-3.35%) | 5.00 | 3.90 - 5.69 | 0.5929 times | Wed 31 January 2024 | 5.07 (19.01%) | 4.19 | 4.12 - 6.34 | 1.8055 times | Fri 29 December 2023 | 4.26 (5.19%) | 4.07 | 3.65 - 4.63 | 0.7679 times | Thu 30 November 2023 | 4.05 (-5.81%) | 4.11 | 4.00 - 4.78 | 0.4981 times | Tue 31 October 2023 | 4.30 (-10.42%) | 4.75 | 4.06 - 4.80 | 0.6137 times | Fri 29 September 2023 | 4.80 (-3.03%) | 4.88 | 4.63 - 5.25 | 0.7679 times | Thu 31 August 2023 | 4.95 (-19.51%) | 6.15 | 4.47 - 7.00 | 3.7474 times | Mon 31 July 2023 | 6.15 (-6.11%) | 6.46 | 6.03 - 6.69 | 0.2046 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.10 | 6.02 - 7.45 | 0.3973 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.92 | 4.9 |
| 12 day EMA | 4.83 | 4.76 | 4.72 |
| 20 day EMA | 4.71 | 4.66 | 4.63 |
| 35 day EMA | 4.71 | 4.68 | 4.66 |
| 50 day EMA | 4.72 | 4.7 | 4.69 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.91 | 4.93 |
| 12 day SMA | 4.81 | 4.74 | 4.69 |
| 20 day SMA | 4.55 | 4.5 | 4.45 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.