Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 207.05 and 224
| Daily Target 1 | 193.08 |
| Daily Target 2 | 204.07 |
| Daily Target 3 | 210.03333333333 |
| Daily Target 4 | 221.02 |
| Daily Target 5 | 226.98 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (0.61%) | 205.00 | 199.05 - 216.00 | 0.3111 times | Wed 01 April 2026 | 213.75 (13.01%) | 205.50 | 203.50 - 217.45 | 0.7887 times | Mon 30 March 2026 | 189.15 (-7.78%) | 199.40 | 187.50 - 202.45 | 2.8334 times | Fri 27 March 2026 | 205.10 (-7.86%) | 220.20 | 204.00 - 220.20 | 2.1288 times | Wed 25 March 2026 | 222.60 (0.27%) | 223.80 | 222.00 - 229.25 | 0.9478 times | Tue 24 March 2026 | 222.00 (2.78%) | 219.90 | 215.00 - 224.55 | 0.7387 times | Mon 23 March 2026 | 216.00 (-5.8%) | 230.50 | 215.00 - 230.50 | 0.5141 times | Fri 20 March 2026 | 229.30 (-0.78%) | 235.65 | 228.55 - 238.30 | 0.4039 times | Thu 19 March 2026 | 231.10 (-3.18%) | 236.00 | 231.00 - 237.35 | 0.3022 times | Wed 18 March 2026 | 238.70 (5.64%) | 225.00 | 225.00 - 255.00 | 1.0315 times | Tue 17 March 2026 | 225.95 (-2.14%) | 232.30 | 224.00 - 235.50 | 0.5361 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 201.28 and 231.23
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.871 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 2.0595 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.4558 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.5896 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.4829 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.3122 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.6194 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.2923 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.6499 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.6673 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.5133 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 207.05 and 225.45
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 203.58 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (13.69%) | 205.50 | 199.05 - 217.45 | 0.0562 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.6375 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3087 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4407 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.4141 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.5205 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6748 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.2163 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.8845 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.8468 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2904 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 219.97 |
| 20 day DMA | 237.04 |
| 35 day DMA | 255.42 |
| 50 day DMA | 265.36 |
| 100 day DMA | 277.11 |
| 150 day DMA | 292.7 |
| 200 day DMA | 292.48 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 210.36 | 208.67 |
| 12 day EMA | 221.79 | 223.01 | 224.69 |
| 20 day EMA | 232.73 | 234.59 | 236.78 |
| 35 day EMA | 247.35 | 249.25 | 251.34 |
| 50 day EMA | 261.41 | 263.3 | 265.32 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 210.52 | 210.97 |
| 12 day SMA | 219.97 | 223.2 | 226.89 |
| 20 day SMA | 237.04 | 239.5 | 242.36 |
| 35 day SMA | 255.42 | 258.07 | 260.37 |
| 50 day SMA | 265.36 | 266.68 | 268.16 |
| 100 day SMA | 277.11 | 277.9 | 278.72 |
| 150 day SMA | 292.7 | 293.41 | 294.14 |
| 200 day SMA | 292.48 | 292.87 | 293.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.