Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 320.78 and 333.03
Daily Target 1 | 311 |
Daily Target 2 | 318.3 |
Daily Target 3 | 323.25 |
Daily Target 4 | 330.55 |
Daily Target 5 | 335.5 |
Daily price and volume Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 325.60 (3.17%) | 317.15 | 315.95 - 328.20 | 1.9019 times |
Tue 12 August 2025 | 315.60 (10.62%) | 298.05 | 293.45 - 320.00 | 4.4852 times |
Mon 11 August 2025 | 285.30 (-0.49%) | 295.00 | 278.40 - 301.10 | 0.4113 times |
Fri 08 August 2025 | 286.70 (1.27%) | 283.00 | 282.60 - 292.85 | 0.4713 times |
Thu 07 August 2025 | 283.10 (-1.5%) | 285.00 | 278.85 - 288.00 | 0.4959 times |
Wed 06 August 2025 | 287.40 (-1.86%) | 292.85 | 287.00 - 293.00 | 0.2461 times |
Tue 05 August 2025 | 292.85 (-1.31%) | 303.00 | 291.00 - 303.00 | 0.3657 times |
Mon 04 August 2025 | 296.75 (1.02%) | 302.00 | 288.10 - 302.00 | 0.38 times |
Fri 01 August 2025 | 293.75 (-1.16%) | 294.30 | 292.35 - 306.35 | 0.3188 times |
Thu 31 July 2025 | 297.20 (-3.11%) | 301.60 | 294.85 - 304.00 | 0.9238 times |
Wed 30 July 2025 | 306.75 (0.23%) | 301.60 | 301.60 - 308.45 | 0.1073 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 302 and 351.8
Weekly Target 1 | 260.93 |
Weekly Target 2 | 293.27 |
Weekly Target 3 | 310.73333333333 |
Weekly Target 4 | 343.07 |
Weekly Target 5 | 360.53 |
Weekly price and volumes for Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 325.60 (13.57%) | 295.00 | 278.40 - 328.20 | 1.7154 times |
Fri 08 August 2025 | 286.70 (-2.4%) | 302.00 | 278.85 - 303.00 | 0.4943 times |
Fri 01 August 2025 | 293.75 (-5.49%) | 310.05 | 292.35 - 315.30 | 0.6228 times |
Fri 25 July 2025 | 310.80 (-3.64%) | 321.25 | 304.20 - 337.95 | 1.2036 times |
Fri 18 July 2025 | 322.55 (21.19%) | 267.05 | 264.80 - 332.00 | 3.1562 times |
Fri 11 July 2025 | 266.15 (-0.54%) | 268.00 | 250.95 - 272.70 | 0.5395 times |
Fri 04 July 2025 | 267.60 (-1.92%) | 270.25 | 261.55 - 276.00 | 0.3822 times |
Fri 27 June 2025 | 272.85 (0.98%) | 270.10 | 266.25 - 280.00 | 0.4328 times |
Thu 19 June 2025 | 270.20 (-3%) | 277.50 | 269.10 - 284.90 | 0.2839 times |
Fri 13 June 2025 | 278.55 (1.77%) | 275.10 | 273.70 - 301.70 | 1.1693 times |
Fri 06 June 2025 | 273.70 (-0.55%) | 279.35 | 270.05 - 281.50 | 0.6019 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 302 and 351.8
Monthly Target 1 | 260.93 |
Monthly Target 2 | 293.27 |
Monthly Target 3 | 310.73333333333 |
Monthly Target 4 | 343.07 |
Monthly Target 5 | 360.53 |
Monthly price and volumes Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 325.60 (9.56%) | 294.30 | 278.40 - 328.20 | 0.3246 times |
Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 0.8107 times |
Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.3675 times |
Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 0.5776 times |
Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.3282 times |
Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 0.791 times |
Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 0.6541 times |
Fri 31 January 2025 | 282.40 (2.56%) | 275.10 | 242.50 - 305.80 | 2.4604 times |
Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 1.9349 times |
Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 1.7508 times |
Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 1.8187 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
DMA period | DMA value |
5 day DMA | 299.26 |
12 day DMA | 298.09 |
20 day DMA | 305.04 |
35 day DMA | 291.49 |
50 day DMA | 287.44 |
100 day DMA | 275.85 |
150 day DMA | 270.48 |
200 day DMA | 275.64 |
EMA (exponential moving average) of Ddevplastik 543547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.61 | 297.11 | 287.87 |
12 day EMA | 301.09 | 296.64 | 293.19 |
20 day EMA | 298.83 | 296.01 | 293.95 |
35 day EMA | 294.31 | 292.47 | 291.11 |
50 day EMA | 287.76 | 286.22 | 285.02 |
SMA (simple moving average) of Ddevplastik 543547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.26 | 291.62 | 287.07 |
12 day SMA | 298.09 | 296.15 | 295.75 |
20 day SMA | 305.04 | 304.44 | 303.74 |
35 day SMA | 291.49 | 290.01 | 288.7 |
50 day SMA | 287.44 | 286.49 | 285.68 |
100 day SMA | 275.85 | 274.9 | 274.15 |
150 day SMA | 270.48 | 270.15 | 269.88 |
200 day SMA | 275.64 | 275.56 | 275.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.