Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 282.88 and 290.83
| Daily Target 1 | 276.9 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 284.85 |
| Daily Target 4 | 288.85 |
| Daily Target 5 | 292.8 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 0.6712 times | Fri 12 December 2025 | 284.35 (0.16%) | 285.30 | 283.60 - 288.25 | 0.5766 times | Thu 11 December 2025 | 283.90 (-2.67%) | 290.05 | 280.00 - 291.00 | 1.2705 times | Wed 10 December 2025 | 291.70 (0.21%) | 291.10 | 288.30 - 293.10 | 1.1025 times | Tue 09 December 2025 | 291.10 (5.59%) | 280.00 | 280.00 - 293.50 | 2.4302 times | Mon 08 December 2025 | 275.70 (-3.43%) | 283.80 | 273.60 - 285.25 | 1.2667 times | Fri 05 December 2025 | 285.50 (-0.47%) | 286.75 | 281.00 - 291.00 | 0.564 times | Thu 04 December 2025 | 286.85 (1.81%) | 281.35 | 280.25 - 287.90 | 0.6988 times | Wed 03 December 2025 | 281.75 (0.5%) | 284.40 | 279.10 - 284.40 | 0.4564 times | Tue 02 December 2025 | 280.35 (-1.04%) | 280.00 | 278.00 - 286.65 | 0.963 times | Mon 01 December 2025 | 283.30 (2.61%) | 280.00 | 278.15 - 285.40 | 0.9069 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 282.88 and 290.83
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 0.1415 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.4015 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.7568 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.7094 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.2407 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.7265 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 1.0097 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.7594 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.5782 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.6762 times | Fri 10 October 2025 | 316.10 (-8.87%) | 354.00 | 315.00 - 360.00 | 2.3015 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 279.25 and 299.15
| Monthly Target 1 | 264.1 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 284.90 (3.19%) | 280.00 | 273.60 - 293.50 | 0.1602 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3264 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4317 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4179 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.2056 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8212 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8255 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.2975 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7373 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7768 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4694 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 287.19 |
| 12 day DMA | 283.79 |
| 20 day DMA | 283.55 |
| 35 day DMA | 288.2 |
| 50 day DMA | 298.73 |
| 100 day DMA | 309.76 |
| 150 day DMA | 298.16 |
| 200 day DMA | 286.66 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.19 | 285.33 | 285.82 |
| 12 day EMA | 284.6 | 284.55 | 284.59 |
| 20 day EMA | 286 | 286.12 | 286.31 |
| 35 day EMA | 293.43 | 293.93 | 294.49 |
| 50 day EMA | 301.46 | 302.14 | 302.87 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.19 | 285.35 | 285.58 |
| 12 day SMA | 283.79 | 282.86 | 282.28 |
| 20 day SMA | 283.55 | 283.05 | 283.26 |
| 35 day SMA | 288.2 | 289.05 | 289.73 |
| 50 day SMA | 298.73 | 299.98 | 301.21 |
| 100 day SMA | 309.76 | 310.07 | 310.36 |
| 150 day SMA | 298.16 | 297.93 | 297.68 |
| 200 day SMA | 286.66 | 286.53 | 286.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.