Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 293.98 and 306.68
| Daily Target 1 | 291.75 |
| Daily Target 2 | 296.2 |
| Daily Target 3 | 304.45 |
| Daily Target 4 | 308.9 |
| Daily Target 5 | 317.15 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (-1.46%) | 312.70 | 300.00 - 312.70 | 1.4086 times | Wed 24 December 2025 | 305.10 (0.68%) | 303.05 | 300.50 - 306.00 | 1.2188 times | Tue 23 December 2025 | 303.05 (1.44%) | 298.70 | 295.05 - 306.90 | 1.152 times | Mon 22 December 2025 | 298.75 (3.32%) | 289.00 | 289.00 - 299.65 | 1.7155 times | Fri 19 December 2025 | 289.15 (2.32%) | 282.60 | 281.10 - 291.50 | 0.7402 times | Thu 18 December 2025 | 282.60 (-0.25%) | 288.55 | 279.50 - 288.55 | 0.2936 times | Wed 17 December 2025 | 283.30 (-1.07%) | 284.00 | 282.40 - 291.60 | 0.7874 times | Tue 16 December 2025 | 286.35 (0.51%) | 284.95 | 281.00 - 289.50 | 0.9164 times | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 0.9508 times | Fri 12 December 2025 | 284.35 (0.16%) | 285.30 | 283.60 - 288.25 | 0.8167 times | Thu 11 December 2025 | 283.90 (-2.67%) | 290.05 | 280.00 - 291.00 | 1.7997 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 294.83 and 318.53
| Weekly Target 1 | 277.08 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 300.78333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.8566 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.575 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.4676 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.7925 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.7429 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.2993 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.808 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 1.0573 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.7952 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.6055 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.7554 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 287.13 and 326.23
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 278.6 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (8.89%) | 280.00 | 273.60 - 312.70 | 0.2434 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3236 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.428 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4059 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.1954 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8058 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8185 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.2866 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.731 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7618 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4569 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 291.15 |
| 20 day DMA | 287.72 |
| 35 day DMA | 286.27 |
| 50 day DMA | 291.91 |
| 100 day DMA | 308.11 |
| 150 day DMA | 299.26 |
| 200 day DMA | 288.56 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.87 | 297.98 | 294.42 |
| 12 day EMA | 293.32 | 291.99 | 289.61 |
| 20 day EMA | 291.1 | 290.1 | 288.52 |
| 35 day EMA | 293.07 | 292.62 | 291.88 |
| 50 day EMA | 295.97 | 295.78 | 295.4 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 295.73 | 291.37 |
| 12 day SMA | 291.15 | 290.35 | 287.9 |
| 20 day SMA | 287.72 | 286.38 | 284.99 |
| 35 day SMA | 286.27 | 286.15 | 285.76 |
| 50 day SMA | 291.91 | 292.22 | 292.66 |
| 100 day SMA | 308.11 | 308.17 | 308.14 |
| 150 day SMA | 299.26 | 299.05 | 298.86 |
| 200 day SMA | 288.56 | 288.38 | 288.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.