Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 275 and 299.85
| Daily Target 1 | 254.48 |
| Daily Target 2 | 270.67 |
| Daily Target 3 | 279.33333333333 |
| Daily Target 4 | 295.52 |
| Daily Target 5 | 304.18 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 286.85 (7.43%) | 263.15 | 263.15 - 288.00 | 0.4212 times | Tue 28 January 2025 | 267.00 (7.1%) | 254.55 | 251.50 - 271.00 | 1.4114 times | Mon 27 January 2025 | 249.30 (-4.65%) | 263.80 | 242.50 - 263.80 | 1.1334 times | Fri 24 January 2025 | 261.45 (0.44%) | 263.55 | 256.05 - 265.00 | 0.4822 times | Thu 23 January 2025 | 260.30 (-5.19%) | 274.55 | 255.00 - 278.80 | 0.4948 times | Wed 22 January 2025 | 274.55 (-2.38%) | 281.25 | 272.40 - 284.00 | 0.2254 times | Tue 21 January 2025 | 281.25 (-6.25%) | 305.80 | 280.20 - 305.80 | 0.7949 times | Mon 20 January 2025 | 300.00 (6.21%) | 287.90 | 280.00 - 305.50 | 1.1144 times | Fri 17 January 2025 | 282.45 (0.11%) | 284.55 | 279.15 - 289.10 | 0.47 times | Thu 16 January 2025 | 282.15 (8.5%) | 268.90 | 266.90 - 286.10 | 3.4523 times | Wed 15 January 2025 | 260.05 (-0.95%) | 266.00 | 258.60 - 266.05 | 0.2993 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 264.68 and 310.18
| Weekly Target 1 | 226.95 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 317.95 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 286.85 (9.72%) | 263.80 | 242.50 - 288.00 | 0.4544 times | Fri 24 January 2025 | 261.45 (-7.43%) | 287.90 | 255.00 - 305.80 | 0.4767 times | Fri 17 January 2025 | 282.45 (5.41%) | 263.60 | 250.00 - 289.10 | 1.0985 times | Fri 10 January 2025 | 267.95 (-2.93%) | 276.10 | 258.20 - 284.00 | 2.5683 times | Fri 03 January 2025 | 276.05 (0.25%) | 275.35 | 271.00 - 293.95 | 0.8808 times | Fri 27 December 2024 | 275.35 (-2.32%) | 286.70 | 272.60 - 292.00 | 0.842 times | Fri 20 December 2024 | 281.90 (-6.17%) | 298.45 | 280.00 - 302.80 | 0.9301 times | Fri 13 December 2024 | 300.45 (-0.68%) | 304.90 | 265.00 - 311.65 | 0.929 times | Fri 06 December 2024 | 302.50 (-1.8%) | 306.05 | 298.25 - 316.00 | 0.9205 times | Fri 29 November 2024 | 308.05 (13.34%) | 274.05 | 274.05 - 317.50 | 0.8996 times | Fri 22 November 2024 | 271.80 (-1.82%) | 273.25 | 260.55 - 282.00 | 0.7934 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 264.68 and 327.98
| Monthly Target 1 | 215.08 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 278.38333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 341.68 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 286.85 (4.18%) | 275.10 | 242.50 - 305.80 | 0.4894 times | Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.3939 times | Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.3564 times | Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.3702 times | Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 0.623 times | Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 1.3397 times | Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 1.4743 times | Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 2.0557 times | Fri 31 May 2024 | 332.80 (58.44%) | 211.95 | 197.75 - 344.50 | 2.3564 times | Tue 30 April 2024 | 210.05 (22.62%) | 169.00 | 168.30 - 224.00 | 0.5409 times | Thu 28 March 2024 | 171.30 (-13.22%) | 199.80 | 160.00 - 210.00 | 0.519 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 264.98 |
| 12 day DMA | 272.33 |
| 20 day DMA | 271.34 |
| 35 day DMA | 277.26 |
| 50 day DMA | 282.23 |
| 100 day DMA | 296.06 |
| 150 day DMA | 325.23 |
| 200 day DMA | 313.03 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.66 | 264.07 | 262.6 |
| 12 day EMA | 271.39 | 268.58 | 268.87 |
| 20 day EMA | 272.94 | 271.48 | 271.95 |
| 35 day EMA | 276.98 | 276.4 | 276.95 |
| 50 day EMA | 281.07 | 280.83 | 281.39 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.98 | 262.52 | 265.37 |
| 12 day SMA | 272.33 | 269.4 | 269.48 |
| 20 day SMA | 271.34 | 270.79 | 271.21 |
| 35 day SMA | 277.26 | 277.4 | 278.19 |
| 50 day SMA | 282.23 | 281.85 | 282.05 |
| 100 day SMA | 296.06 | 296.64 | 297.43 |
| 150 day SMA | 325.23 | 325.97 | 326.85 |
| 200 day SMA | 313.03 | 312.58 | 312.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.