Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 276.13 and 283.43
| Daily Target 1 | 274.62 |
| Daily Target 2 | 277.63 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 289.22 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-2.79%) | 283.30 | 278.90 - 286.20 | 0.7717 times | Thu 12 February 2026 | 288.70 (-2.58%) | 303.00 | 286.40 - 303.00 | 0.3025 times | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 1.0271 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 1.9887 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 2.9394 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2463 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6273 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.6218 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9659 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5093 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5642 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 262.48 and 297.08
| Weekly Target 1 | 256.42 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 291.01666666667 |
| Weekly Target 4 | 303.13 |
| Weekly Target 5 | 325.62 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.415 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.7115 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7307 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.6569 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.7853 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2035 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4246 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9078 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.6093 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.5554 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8399 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 262.48 and 297.08
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.65 (-2.47%) | 289.65 | 278.90 - 313.50 | 0.1665 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.3518 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3306 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4156 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5387 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7695 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5046 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2729 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0303 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6194 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9202 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 292.9 |
| 12 day DMA | 292.11 |
| 20 day DMA | 288.32 |
| 35 day DMA | 292.11 |
| 50 day DMA | 291.13 |
| 100 day DMA | 299.13 |
| 150 day DMA | 303.57 |
| 200 day DMA | 295.38 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.21 | 293.49 | 295.88 |
| 12 day EMA | 290.87 | 292.73 | 293.46 |
| 20 day EMA | 290.69 | 291.75 | 292.07 |
| 35 day EMA | 290.09 | 290.65 | 290.77 |
| 50 day EMA | 290.23 | 290.62 | 290.7 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.9 | 295.63 | 296.25 |
| 12 day SMA | 292.11 | 292.48 | 292.32 |
| 20 day SMA | 288.32 | 288.65 | 288.67 |
| 35 day SMA | 292.11 | 292.81 | 293.22 |
| 50 day SMA | 291.13 | 291.15 | 290.98 |
| 100 day SMA | 299.13 | 299.79 | 300.34 |
| 150 day SMA | 303.57 | 303.44 | 303.31 |
| 200 day SMA | 295.38 | 295.33 | 295.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.