Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 209.08 and 222.98
| Daily Target 1 | 197.82 |
| Daily Target 2 | 206.43 |
| Daily Target 3 | 211.71666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 225.62 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.05 (2.21%) | 206.05 | 203.10 - 217.00 | 0.6806 times | Thu 18 April 2024 | 210.40 (1.25%) | 208.10 | 208.10 - 224.00 | 1.6065 times | Tue 16 April 2024 | 207.80 (1.56%) | 199.05 | 199.05 - 215.00 | 1.0094 times | Mon 15 April 2024 | 204.60 (-1.61%) | 199.10 | 198.00 - 206.00 | 0.7822 times | Fri 12 April 2024 | 207.95 (0.24%) | 206.00 | 201.70 - 213.00 | 0.863 times | Wed 10 April 2024 | 207.45 (4.61%) | 199.05 | 198.45 - 210.00 | 0.6034 times | Tue 09 April 2024 | 198.30 (-3.01%) | 205.20 | 195.15 - 208.90 | 0.405 times | Mon 08 April 2024 | 204.45 (-0.56%) | 208.00 | 201.55 - 212.50 | 0.5701 times | Fri 05 April 2024 | 205.60 (0.07%) | 209.95 | 203.20 - 210.00 | 0.8252 times | Thu 04 April 2024 | 205.45 (10.34%) | 188.00 | 186.40 - 207.90 | 2.6547 times | Wed 03 April 2024 | 186.20 (2.84%) | 182.00 | 174.00 - 187.70 | 1.2456 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 206.53 and 232.53
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 226.7 |
| Weekly Target 5 | 238.35 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.05 (3.41%) | 199.10 | 198.00 - 224.00 | 1.0255 times | Fri 12 April 2024 | 207.95 (1.14%) | 208.00 | 195.15 - 213.00 | 0.6138 times | Fri 05 April 2024 | 205.60 (20.02%) | 169.00 | 168.30 - 210.00 | 1.8036 times | Thu 28 March 2024 | 171.30 (-2.23%) | 173.00 | 167.15 - 184.70 | 0.9704 times | Fri 22 March 2024 | 175.20 (-0.17%) | 181.00 | 170.05 - 197.00 | 1.1342 times | Fri 15 March 2024 | 175.50 (-8.5%) | 195.65 | 160.00 - 210.00 | 0.9892 times | Thu 07 March 2024 | 191.80 (-2.86%) | 198.00 | 180.00 - 199.65 | 0.7159 times | Sat 02 March 2024 | 197.45 (-1.79%) | 203.95 | 195.00 - 204.00 | 0.5645 times | Fri 23 February 2024 | 201.05 (-7.46%) | 218.00 | 193.60 - 221.00 | 0.7811 times | Fri 16 February 2024 | 217.25 (1.09%) | 210.90 | 188.00 - 225.00 | 1.4019 times | Fri 09 February 2024 | 214.90 (-2.76%) | 223.00 | 212.00 - 237.75 | 0.8887 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 191.68 and 247.38
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 258.15 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.05 (25.54%) | 169.00 | 168.30 - 224.00 | 1.134 times | Thu 28 March 2024 | 171.30 (-13.22%) | 199.80 | 160.00 - 210.00 | 1.2877 times | Thu 29 February 2024 | 197.40 (-11.42%) | 223.00 | 188.00 - 237.75 | 1.2227 times | Wed 31 January 2024 | 222.85 (16.34%) | 193.00 | 176.45 - 239.55 | 1.3984 times | Fri 29 December 2023 | 191.55 (-2.87%) | 199.65 | 185.00 - 204.00 | 0.5089 times | Thu 30 November 2023 | 197.20 (-0.78%) | 202.35 | 195.10 - 224.00 | 1.0874 times | Tue 31 October 2023 | 198.75 (-2.14%) | 203.00 | 176.00 - 218.00 | 0.5987 times | Fri 29 September 2023 | 203.10 (-4.31%) | 210.20 | 200.25 - 244.00 | 1.0727 times | Thu 31 August 2023 | 212.25 (14.11%) | 188.50 | 176.20 - 244.00 | 1.0212 times | Mon 31 July 2023 | 186.00 (-8.91%) | 208.70 | 175.60 - 212.60 | 0.6683 times | Fri 30 June 2023 | 204.20 (40.78%) | 147.80 | 145.00 - 239.00 | 2.0477 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 209.16 |
| 12 day DMA | 202.86 |
| 20 day DMA | 191.43 |
| 35 day DMA | 190.06 |
| 50 day DMA | 196.33 |
| 100 day DMA | 200.52 |
| 150 day DMA | 202.22 |
| 200 day DMA | 202.52 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 206.85 | 205.08 |
| 12 day EMA | 202.59 | 200.32 | 198.49 |
| 20 day EMA | 198.17 | 196.39 | 194.92 |
| 35 day EMA | 198.23 | 197.24 | 196.46 |
| 50 day EMA | 199.75 | 199.13 | 198.67 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.16 | 207.64 | 205.22 |
| 12 day SMA | 202.86 | 199.37 | 196.11 |
| 20 day SMA | 191.43 | 189.93 | 188.18 |
| 35 day SMA | 190.06 | 189.61 | 189.34 |
| 50 day SMA | 196.33 | 196.57 | 196.78 |
| 100 day SMA | 200.52 | 200.41 | 200.36 |
| 150 day SMA | 202.22 | 202.33 | 202.41 |
| 200 day SMA | 202.52 | 202.53 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.