Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 279.25 and 295.85
| Daily Target 1 | 276.1 |
| Daily Target 2 | 282.4 |
| Daily Target 3 | 292.7 |
| Daily Target 4 | 299 |
| Daily Target 5 | 309.3 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (-2.58%) | 303.00 | 286.40 - 303.00 | 0.3089 times | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 1.0489 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.0308 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 3.0017 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2515 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6406 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.635 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9864 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5201 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5761 times | Fri 30 January 2026 | 287.75 (0.93%) | 275.40 | 275.40 - 291.45 | 0.3417 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 274 and 301.1
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 323.3 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (-1.9%) | 299.00 | 286.40 - 313.50 | 1.2795 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.7228 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7422 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.683 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.7977 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2225 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4313 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9221 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.619 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.58 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8532 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 266.55 and 301.1
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 308.48 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (0.33%) | 289.65 | 278.95 - 313.50 | 0.1546 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.3523 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.331 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4161 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5394 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7717 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5064 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2757 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0315 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6214 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9213 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 292.48 |
| 20 day DMA | 288.65 |
| 35 day DMA | 292.81 |
| 50 day DMA | 291.15 |
| 100 day DMA | 299.79 |
| 150 day DMA | 303.44 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 295.88 | 295.65 |
| 12 day EMA | 292.73 | 293.46 | 292.93 |
| 20 day EMA | 291.76 | 292.08 | 291.63 |
| 35 day EMA | 290.48 | 290.59 | 290.25 |
| 50 day EMA | 290.51 | 290.58 | 290.34 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 296.25 | 297.21 |
| 12 day SMA | 292.48 | 292.32 | 291.59 |
| 20 day SMA | 288.65 | 288.67 | 287.97 |
| 35 day SMA | 292.81 | 293.22 | 293.29 |
| 50 day SMA | 291.15 | 290.98 | 290.72 |
| 100 day SMA | 299.79 | 300.34 | 300.88 |
| 150 day SMA | 303.44 | 303.31 | 303.11 |
| 200 day SMA | 295.33 | 295.34 | 295.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.