Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong Daily Stock price targets for Ddevplastik 543547 are 320.78 and 333.03

Daily Target 1311
Daily Target 2318.3
Daily Target 3323.25
Daily Target 4330.55
Daily Target 5335.5

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Wed 13 August 2025 325.60 (3.17%) 317.15 315.95 - 328.20 1.9019 times
Tue 12 August 2025 315.60 (10.62%) 298.05 293.45 - 320.00 4.4852 times
Mon 11 August 2025 285.30 (-0.49%) 295.00 278.40 - 301.10 0.4113 times
Fri 08 August 2025 286.70 (1.27%) 283.00 282.60 - 292.85 0.4713 times
Thu 07 August 2025 283.10 (-1.5%) 285.00 278.85 - 288.00 0.4959 times
Wed 06 August 2025 287.40 (-1.86%) 292.85 287.00 - 293.00 0.2461 times
Tue 05 August 2025 292.85 (-1.31%) 303.00 291.00 - 303.00 0.3657 times
Mon 04 August 2025 296.75 (1.02%) 302.00 288.10 - 302.00 0.38 times
Fri 01 August 2025 293.75 (-1.16%) 294.30 292.35 - 306.35 0.3188 times
Thu 31 July 2025 297.20 (-3.11%) 301.60 294.85 - 304.00 0.9238 times
Wed 30 July 2025 306.75 (0.23%) 301.60 301.60 - 308.45 0.1073 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 302 and 351.8

Weekly Target 1260.93
Weekly Target 2293.27
Weekly Target 3310.73333333333
Weekly Target 4343.07
Weekly Target 5360.53

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Wed 13 August 2025 325.60 (13.57%) 295.00 278.40 - 328.20 1.7154 times
Fri 08 August 2025 286.70 (-2.4%) 302.00 278.85 - 303.00 0.4943 times
Fri 01 August 2025 293.75 (-5.49%) 310.05 292.35 - 315.30 0.6228 times
Fri 25 July 2025 310.80 (-3.64%) 321.25 304.20 - 337.95 1.2036 times
Fri 18 July 2025 322.55 (21.19%) 267.05 264.80 - 332.00 3.1562 times
Fri 11 July 2025 266.15 (-0.54%) 268.00 250.95 - 272.70 0.5395 times
Fri 04 July 2025 267.60 (-1.92%) 270.25 261.55 - 276.00 0.3822 times
Fri 27 June 2025 272.85 (0.98%) 270.10 266.25 - 280.00 0.4328 times
Thu 19 June 2025 270.20 (-3%) 277.50 269.10 - 284.90 0.2839 times
Fri 13 June 2025 278.55 (1.77%) 275.10 273.70 - 301.70 1.1693 times
Fri 06 June 2025 273.70 (-0.55%) 279.35 270.05 - 281.50 0.6019 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 302 and 351.8

Monthly Target 1260.93
Monthly Target 2293.27
Monthly Target 3310.73333333333
Monthly Target 4343.07
Monthly Target 5360.53

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 13 August 2025 325.60 (9.56%) 294.30 278.40 - 328.20 0.3246 times
Thu 31 July 2025 297.20 (9.87%) 272.05 250.95 - 337.95 0.8107 times
Mon 30 June 2025 270.50 (-1.71%) 279.35 266.25 - 301.70 0.3675 times
Fri 30 May 2025 275.20 (7.77%) 250.25 240.55 - 315.70 0.5776 times
Wed 30 April 2025 255.35 (0.06%) 255.40 238.65 - 307.00 0.3282 times
Fri 28 March 2025 255.20 (12.75%) 229.65 212.75 - 275.65 0.791 times
Fri 28 February 2025 226.35 (-19.85%) 276.05 216.10 - 283.90 0.6541 times
Fri 31 January 2025 282.40 (2.56%) 275.10 242.50 - 305.80 2.4604 times
Tue 31 December 2024 275.35 (-10.62%) 306.05 265.00 - 316.00 1.9349 times
Fri 29 November 2024 308.05 (8.16%) 285.50 260.55 - 324.30 1.7508 times
Thu 31 October 2024 284.80 (-11.28%) 323.00 272.00 - 334.20 1.8187 times

 monthly chart Ddevplastik

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 299.26
12 day DMA 298.09
20 day DMA 305.04
35 day DMA 291.49
50 day DMA 287.44
100 day DMA 275.85
150 day DMA 270.48
200 day DMA 275.64

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA306.61297.11287.87
12 day EMA301.09296.64293.19
20 day EMA298.83296.01293.95
35 day EMA294.31292.47291.11
50 day EMA287.76286.22285.02

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA299.26291.62287.07
12 day SMA298.09296.15295.75
20 day SMA305.04304.44303.74
35 day SMA291.49290.01288.7
50 day SMA287.44286.49285.68
100 day SMA275.85274.9274.15
150 day SMA270.48270.15269.88
200 day SMA275.64275.56275.53
Back to top | Use Dark Theme