Login or Join
HomepageMohealth 543563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohealth 543563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohealth
Strong Daily Stock price targets for Mohealth 543563 are 34.58 and 35.59
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.4 |
Daily price and volume Mohealth
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.16 (-2.33%) | 35.43 | 35.00 - 36.01 | 2.6262 times | Mon 06 May 2024 | 36.00 (0.78%) | 36.36 | 35.71 - 36.36 | 0.2337 times | Fri 03 May 2024 | 35.72 (-0.58%) | 35.99 | 35.66 - 36.00 | 1.192 times | Thu 02 May 2024 | 35.93 (0.62%) | 36.10 | 35.46 - 36.10 | 0.7235 times | Tue 30 April 2024 | 35.71 (0.08%) | 36.39 | 35.31 - 36.39 | 1.9383 times | Mon 29 April 2024 | 35.68 (0.73%) | 36.09 | 35.51 - 36.09 | 0.0827 times | Fri 26 April 2024 | 35.42 (-0.51%) | 35.03 | 35.03 - 35.76 | 0.0545 times | Thu 25 April 2024 | 35.60 (0.96%) | 35.18 | 34.97 - 35.69 | 1.0934 times | Wed 24 April 2024 | 35.26 (1.56%) | 35.00 | 35.00 - 35.26 | 0.0114 times | Tue 23 April 2024 | 34.72 (-0.94%) | 35.20 | 34.71 - 35.40 | 2.0443 times | Mon 22 April 2024 | 35.05 (0.83%) | 35.46 | 34.71 - 35.46 | 0.1312 times |
Weekly price and charts Mohealth
Strong weekly Stock price targets for Mohealth 543563 are 34.4 and 35.76
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Mohealth
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.16 (-1.57%) | 36.36 | 35.00 - 36.36 | 0.3586 times | Fri 03 May 2024 | 35.72 (0.85%) | 36.09 | 35.31 - 36.39 | 0.4936 times | Fri 26 April 2024 | 35.42 (1.9%) | 35.46 | 34.71 - 35.76 | 0.4181 times | Fri 19 April 2024 | 34.76 (-2.25%) | 35.93 | 33.88 - 35.93 | 0.6166 times | Fri 12 April 2024 | 35.56 (-0.67%) | 35.04 | 35.04 - 36.18 | 1.6906 times | Fri 05 April 2024 | 35.80 (1.42%) | 34.64 | 34.64 - 36.08 | 2.3654 times | Thu 28 March 2024 | 35.30 (1.29%) | 34.23 | 34.23 - 35.30 | 0.6323 times | Fri 22 March 2024 | 34.85 (1.43%) | 34.40 | 33.59 - 35.08 | 0.4988 times | Fri 15 March 2024 | 34.36 (-2.69%) | 34.73 | 33.64 - 35.80 | 1.9398 times | Thu 07 March 2024 | 35.31 (-0.93%) | 35.73 | 34.58 - 35.73 | 0.9863 times | Sat 02 March 2024 | 35.64 (-1.38%) | 36.06 | 34.93 - 38.90 | 7.4448 times |
Monthly price and charts Mohealth
Strong monthly Stock price targets for Mohealth 543563 are 34.4 and 35.76
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Mohealth
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.16 (-1.54%) | 36.10 | 35.00 - 36.36 | 0.1716 times | Tue 30 April 2024 | 35.71 (1.16%) | 34.64 | 33.88 - 36.39 | 1.5314 times | Thu 28 March 2024 | 35.30 (-0.2%) | 34.97 | 33.59 - 35.98 | 1.3922 times | Thu 29 February 2024 | 35.37 (3.79%) | 34.25 | 33.77 - 38.90 | 2.8201 times | Wed 31 January 2024 | 34.08 (8.22%) | 31.61 | 31.30 - 34.10 | 0.9225 times | Fri 29 December 2023 | 31.49 (3.93%) | 30.20 | 29.89 - 32.34 | 0.5295 times | Thu 30 November 2023 | 30.30 (8.25%) | 27.90 | 27.31 - 30.60 | 0.5057 times | Tue 31 October 2023 | 27.99 (-2.47%) | 28.13 | 26.97 - 29.14 | 0.5117 times | Fri 29 September 2023 | 28.70 (0.31%) | 28.20 | 27.51 - 29.50 | 1.0411 times | Thu 31 August 2023 | 28.61 (3.89%) | 27.97 | 26.63 - 31.02 | 0.5743 times | Mon 31 July 2023 | 27.54 (5.48%) | 26.11 | 25.51 - 30.10 | 0.2859 times |
Indicator Analysis of Mohealth
Please login to view indicator analysis. or View indicator analysis of Mohealth 543563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohealth 543563
DMA (daily moving average) of Mohealth 543563
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.16 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Mohealth 543563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.79 | 35.68 |
| 12 day EMA | 35.52 | 35.59 | 35.51 |
| 20 day EMA | 35.46 | 35.49 | 35.44 |
| 35 day EMA | 35.41 | 35.43 | 35.4 |
| 50 day EMA | 35.38 | 35.39 | 35.36 |
SMA (simple moving average) of Mohealth 543563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.81 | 35.69 |
| 12 day SMA | 35.42 | 35.4 | 35.34 |
| 20 day SMA | 35.48 | 35.5 | 35.48 |
| 35 day SMA | 35.2 | 35.2 | 35.17 |
| 50 day SMA | 35.31 | 35.33 | 35.33 |
| 100 day SMA | 34.16 | 34.12 | 34.06 |
| 150 day SMA | 32.41 | 32.37 | 32.31 |
| 200 day SMA | 31.36 | 31.31 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.