Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong Daily Stock price targets for Icicimom30 543568 are 37.91 and 38.76

Daily Target 137.22
Daily Target 237.74
Daily Target 338.07
Daily Target 438.59
Daily Target 538.92

Daily price and volume Icicimom30

Date Closing Open Range Volume
Thu 03 October 2024 38.26 (-0.62%) 38.04 37.55 - 38.40 0.6226 times
Tue 01 October 2024 38.50 (0.42%) 38.52 38.35 - 38.59 0.5004 times
Mon 30 September 2024 38.34 (-0.93%) 38.82 38.17 - 38.90 1.5641 times
Fri 27 September 2024 38.70 (0.65%) 38.68 38.47 - 38.75 0.9159 times
Thu 26 September 2024 38.45 (0.81%) 38.31 38.06 - 38.49 0.8867 times
Wed 25 September 2024 38.14 (-0.1%) 38.25 37.91 - 38.30 0.9344 times
Tue 24 September 2024 38.18 (0.74%) 37.99 37.88 - 38.24 0.6278 times
Mon 23 September 2024 37.90 (1.88%) 37.40 37.23 - 37.95 1.7816 times
Fri 20 September 2024 37.20 (1.36%) 36.72 36.72 - 37.28 1.478 times
Thu 19 September 2024 36.70 (-1.16%) 37.31 36.28 - 37.40 0.6886 times
Wed 18 September 2024 37.13 (-0.32%) 37.35 36.67 - 37.39 0.76 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 37.23 and 38.58

Weekly Target 136.89
Weekly Target 237.57
Weekly Target 338.236666666667
Weekly Target 438.92
Weekly Target 539.59

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Thu 03 October 2024 38.26 (-1.14%) 38.82 37.55 - 38.90 0.7688 times
Fri 27 September 2024 38.70 (4.03%) 37.40 37.23 - 38.75 1.4725 times
Fri 20 September 2024 37.20 (0%) 37.21 35.78 - 37.40 1.7369 times
Fri 13 September 2024 37.20 (1.28%) 36.52 36.09 - 37.29 0.464 times
Fri 06 September 2024 36.73 (-2.86%) 37.81 36.64 - 38.00 0.6578 times
Fri 30 August 2024 37.81 (1.78%) 37.25 37.14 - 37.92 1.1122 times
Fri 23 August 2024 37.15 (1.61%) 36.88 36.55 - 37.37 0.5836 times
Fri 16 August 2024 36.56 (0.25%) 36.37 35.59 - 36.60 0.2674 times
Fri 09 August 2024 36.47 (-0.98%) 36.65 34.82 - 36.65 1.4745 times
Fri 02 August 2024 36.83 (0.33%) 33.50 33.50 - 37.95 1.4623 times
Fri 26 July 2024 36.71 (3.47%) 35.48 34.10 - 36.73 1.0604 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 37.39 and 38.43

Monthly Target 137.09
Monthly Target 237.68
Monthly Target 338.133333333333
Monthly Target 438.72
Monthly Target 539.17

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Thu 03 October 2024 38.26 (-0.21%) 38.52 37.55 - 38.59 0.1215 times
Mon 30 September 2024 38.34 (1.4%) 37.81 35.78 - 38.90 1.8064 times
Fri 30 August 2024 37.81 (0.77%) 37.73 34.82 - 37.92 1.3817 times
Wed 31 July 2024 37.52 (4.16%) 36.28 33.50 - 38.00 1.6534 times
Fri 28 June 2024 36.02 (3.71%) 35.68 32.31 - 39.05 1.9786 times
Fri 31 May 2024 34.73 (4.99%) 34.58 32.10 - 36.21 1.3947 times
Tue 30 April 2024 33.08 (5.15%) 31.67 30.74 - 33.15 0.3683 times
Thu 28 March 2024 31.46 (3.83%) 30.24 25.92 - 36.00 0.6485 times
Thu 29 February 2024 30.30 (3.13%) 29.81 29.10 - 34.00 0.451 times
Wed 31 January 2024 29.38 (5.49%) 27.50 27.37 - 32.00 0.1959 times
Fri 29 December 2023 27.85 (9.78%) 25.47 25.47 - 32.00 0.1979 times

 monthly chart Icicimom30

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 38.45
12 day DMA 37.9
20 day DMA 37.49
35 day DMA 37.35
50 day DMA 37.06
100 day DMA 36.39
150 day DMA 34.79
200 day DMA 33.29

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.3538.27
12 day EMA38.0137.9637.86
20 day EMA37.7437.6937.6
35 day EMA37.3637.3137.24
50 day EMA37.1137.0637

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.4338.36
12 day SMA37.937.8137.7
20 day SMA37.4937.4537.4
35 day SMA37.3537.2837.22
50 day SMA37.063736.95
100 day SMA36.3936.3336.27
150 day SMA34.7934.7434.69
200 day SMA33.2933.2433.18
Back to top | Use Dark Theme