Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.87 and 31.28
| Daily Target 1 | 30.76 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.58 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.19 (-0.06%) | 31.20 | 30.96 - 31.37 | 0.3375 times | Thu 05 February 2026 | 31.21 (-0.79%) | 31.20 | 31.00 - 31.31 | 2.6637 times | Wed 04 February 2026 | 31.46 (1%) | 31.11 | 31.11 - 31.52 | 0.1441 times | Tue 03 February 2026 | 31.15 (3.11%) | 31.03 | 31.02 - 31.63 | 2.1376 times | Mon 02 February 2026 | 30.21 (0.7%) | 29.81 | 29.63 - 30.29 | 0.6749 times | Sun 01 February 2026 | 30.00 (-2.69%) | 31.09 | 29.46 - 31.09 | 1.9264 times | Fri 30 January 2026 | 30.83 (-0.64%) | 30.64 | 30.54 - 30.91 | 0.4728 times | Thu 29 January 2026 | 31.03 (-0.03%) | 30.78 | 30.78 - 31.12 | 0.661 times | Wed 28 January 2026 | 31.04 (0.55%) | 30.80 | 30.75 - 31.11 | 0.3143 times | Tue 27 January 2026 | 30.87 (0.68%) | 30.81 | 30.55 - 30.93 | 0.6678 times | Fri 23 January 2026 | 30.66 (-1.51%) | 31.14 | 30.63 - 31.27 | 0.6859 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.33 and 32.5
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.4776 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.3965 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.6261 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.3844 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.4222 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.1834 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.323 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5098 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3274 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.3496 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.2428 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.33 and 32.5
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 0.3382 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.5663 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.3845 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.229 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.8085 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.494 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.8464 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.0527 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.7464 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.534 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.1435 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.04 | 30.96 |
| 12 day EMA | 31.05 | 31.02 | 30.98 |
| 20 day EMA | 31.14 | 31.14 | 31.13 |
| 35 day EMA | 31.36 | 31.37 | 31.38 |
| 50 day EMA | 31.65 | 31.67 | 31.69 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.81 | 30.73 |
| 12 day SMA | 30.9 | 30.87 | 30.85 |
| 20 day SMA | 31.09 | 31.11 | 31.16 |
| 35 day SMA | 31.44 | 31.44 | 31.46 |
| 50 day SMA | 31.64 | 31.67 | 31.69 |
| 100 day SMA | 31.73 | 31.73 | 31.73 |
| 150 day SMA | 31.53 | 31.53 | 31.54 |
| 200 day SMA | 31.37 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.