Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 36.32 and 37.13
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.26 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.71 (2.28%) | 35.99 | 35.92 - 36.73 | 2.0431 times | Thu 25 July 2024 | 35.89 (0.64%) | 35.39 | 35.39 - 35.94 | 0.3001 times | Wed 24 July 2024 | 35.66 (0.11%) | 35.65 | 35.42 - 35.93 | 0.8932 times | Tue 23 July 2024 | 35.62 (-0.81%) | 36.17 | 34.10 - 36.17 | 1.9737 times | Mon 22 July 2024 | 35.91 (1.21%) | 35.48 | 34.98 - 35.97 | 0.2406 times | Fri 19 July 2024 | 35.48 (-2.69%) | 36.71 | 35.35 - 36.74 | 0.8768 times | Thu 18 July 2024 | 36.46 (-1.54%) | 37.17 | 36.16 - 37.19 | 2.0304 times | Tue 16 July 2024 | 37.03 (-0.38%) | 37.21 | 37.00 - 37.35 | 0.5987 times | Mon 15 July 2024 | 37.17 (0.76%) | 38.00 | 36.88 - 38.00 | 0.127 times | Fri 12 July 2024 | 36.89 (-0.57%) | 37.34 | 36.71 - 37.34 | 0.9164 times | Thu 11 July 2024 | 37.10 (0.13%) | 37.36 | 36.98 - 37.36 | 0.6561 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 35.41 and 38.04
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.71 (3.47%) | 35.48 | 34.10 - 36.73 | 0.9977 times | Fri 19 July 2024 | 35.48 (-3.82%) | 38.00 | 35.35 - 38.00 | 0.665 times | Fri 12 July 2024 | 36.89 (-0.35%) | 37.19 | 36.25 - 37.87 | 0.6939 times | Fri 05 July 2024 | 37.02 (2.78%) | 36.28 | 35.63 - 37.10 | 0.5875 times | Fri 28 June 2024 | 36.02 (-0.11%) | 36.27 | 35.59 - 36.52 | 0.655 times | Fri 21 June 2024 | 36.06 (-0.77%) | 36.81 | 35.91 - 37.30 | 0.6996 times | Fri 14 June 2024 | 36.34 (2.77%) | 35.00 | 35.00 - 36.58 | 0.2865 times | Fri 07 June 2024 | 35.36 (1.81%) | 35.68 | 32.31 - 39.05 | 3.2836 times | Fri 31 May 2024 | 34.73 (-2.06%) | 35.80 | 34.40 - 36.21 | 0.6501 times | Fri 24 May 2024 | 35.46 (2.6%) | 35.03 | 34.30 - 35.65 | 1.4811 times | Sat 18 May 2024 | 34.56 (5.27%) | 33.18 | 32.10 - 34.62 | 0.6829 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 35.41 and 39.31
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.71 (1.92%) | 36.28 | 34.10 - 38.00 | 1.7986 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 3.0086 times | Fri 31 May 2024 | 34.73 (4.99%) | 34.58 | 32.10 - 36.21 | 2.1207 times | Tue 30 April 2024 | 33.08 (5.15%) | 31.67 | 30.74 - 33.15 | 0.5601 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 0.9861 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 0.6857 times | Wed 31 January 2024 | 29.38 (5.49%) | 27.50 | 27.37 - 32.00 | 0.2979 times | Fri 29 December 2023 | 27.85 (9.78%) | 25.47 | 25.47 - 32.00 | 0.3009 times | Thu 30 November 2023 | 25.37 (12.36%) | 22.70 | 19.80 - 27.00 | 0.0873 times | Tue 31 October 2023 | 22.58 (-4.48%) | 23.64 | 21.98 - 23.73 | 0.154 times | Fri 29 September 2023 | 23.64 (5.07%) | 23.10 | 22.21 - 23.64 | 0.0791 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.89 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.9 | 35.9 |
| 12 day EMA | 36.27 | 36.19 | 36.24 |
| 20 day EMA | 36.28 | 36.23 | 36.27 |
| 35 day EMA | 36.01 | 35.97 | 35.97 |
| 50 day EMA | 35.65 | 35.61 | 35.6 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.71 | 35.83 |
| 12 day SMA | 36.41 | 36.45 | 36.54 |
| 20 day SMA | 36.49 | 36.45 | 36.46 |
| 35 day SMA | 36.27 | 36.19 | 36.19 |
| 50 day SMA | 35.89 | 35.82 | 35.77 |
| 100 day SMA | 33.82 | 33.76 | 33.7 |
| 150 day SMA | 32.2 | 32.14 | 32.09 |
| 200 day SMA | 30.26 | 30.2 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.