Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong Daily Stock price targets for Icicimom30 543568 are 35.79 and 36.28

Daily Target 135.69
Daily Target 235.88
Daily Target 336.183333333333
Daily Target 436.37
Daily Target 536.67

Daily price and volume Icicimom30

Date Closing Open Range Volume
Fri 21 June 2024 36.06 (-0.58%) 36.27 36.00 - 36.49 1.3625 times
Thu 20 June 2024 36.27 (-0.14%) 36.48 35.91 - 36.54 0.3463 times
Wed 19 June 2024 36.32 (-1.65%) 37.30 36.22 - 37.30 2.8499 times
Tue 18 June 2024 36.93 (1.62%) 36.81 36.70 - 37.06 2.3324 times
Fri 14 June 2024 36.34 (0%) 36.29 36.05 - 36.58 0.1824 times
Thu 13 June 2024 36.34 (0.83%) 36.29 36.05 - 36.58 0.1824 times
Wed 12 June 2024 36.04 (1.01%) 35.93 35.70 - 36.10 0.2687 times
Tue 11 June 2024 35.68 (0.51%) 35.49 35.40 - 36.05 1.6989 times
Mon 10 June 2024 35.50 (0.4%) 35.00 35.00 - 35.78 0.4898 times
Fri 07 June 2024 35.36 (1.76%) 34.98 34.71 - 35.44 0.2867 times
Thu 06 June 2024 34.75 (2.3%) 34.50 34.42 - 35.40 2.2349 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 35.29 and 36.68

Weekly Target 135.03
Weekly Target 235.55
Weekly Target 336.423333333333
Weekly Target 436.94
Weekly Target 537.81

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Fri 21 June 2024 36.06 (-0.77%) 36.81 35.91 - 37.30 0.8479 times
Fri 14 June 2024 36.34 (2.77%) 35.00 35.00 - 36.58 0.3473 times
Fri 07 June 2024 35.36 (1.81%) 35.68 32.31 - 39.05 3.98 times
Fri 31 May 2024 34.73 (-2.06%) 35.80 34.40 - 36.21 0.788 times
Fri 24 May 2024 35.46 (2.6%) 35.03 34.30 - 35.65 1.7952 times
Sat 18 May 2024 34.56 (5.27%) 33.18 32.10 - 34.62 0.8278 times
Fri 10 May 2024 32.83 (-2.7%) 34.25 32.11 - 34.25 0.5864 times
Fri 03 May 2024 33.74 (3.21%) 33.07 32.60 - 34.58 0.2395 times
Fri 26 April 2024 32.69 (4.74%) 31.50 31.22 - 32.82 0.4397 times
Fri 19 April 2024 31.21 (-2.53%) 32.02 30.74 - 32.02 0.1481 times
Fri 12 April 2024 32.02 (-0.09%) 32.22 31.70 - 32.35 0.2297 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 34.19 and 40.93

Monthly Target 129.07
Monthly Target 232.56
Monthly Target 335.806666666667
Monthly Target 439.3
Monthly Target 542.55

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Fri 21 June 2024 36.06 (3.83%) 35.68 32.31 - 39.05 3.31 times
Fri 31 May 2024 34.73 (4.99%) 34.58 32.10 - 36.21 2.6911 times
Tue 30 April 2024 33.08 (5.15%) 31.67 30.74 - 33.15 0.7108 times
Thu 28 March 2024 31.46 (3.83%) 30.24 25.92 - 36.00 1.2513 times
Thu 29 February 2024 30.30 (3.13%) 29.81 29.10 - 34.00 0.8702 times
Wed 31 January 2024 29.38 (5.49%) 27.50 27.37 - 32.00 0.3781 times
Fri 29 December 2023 27.85 (9.78%) 25.47 25.47 - 32.00 0.3818 times
Thu 30 November 2023 25.37 (12.36%) 22.70 19.80 - 27.00 0.1108 times
Tue 31 October 2023 22.58 (-4.48%) 23.64 21.98 - 23.73 0.1955 times
Fri 29 September 2023 23.64 (5.07%) 23.10 22.21 - 23.64 0.1004 times
Thu 31 August 2023 22.50 (0%) 22.50 21.55 - 22.99 0.1138 times

 monthly chart Icicimom30

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 36.38
12 day DMA 35.8
20 day DMA 35.68
35 day DMA 34.8
50 day DMA 33.99
100 day DMA 32.3
150 day DMA 30.51
200 day DMA 28.67

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.336.32
12 day EMA35.9635.9435.88
20 day EMA35.5835.5335.45
35 day EMA34.8434.7734.68
50 day EMA34.0733.9933.9

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.4436.39
12 day SMA35.835.7735.83
20 day SMA35.6835.6335.55
35 day SMA34.834.7334.64
50 day SMA33.9933.9133.83
100 day SMA32.332.2232.14
150 day SMA30.5130.4330.35
200 day SMA28.6728.628.53
Back to top | Use Dark Theme