Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.72 and 31.92
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.08 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.83 (-0.5%) | 31.99 | 31.80 - 32.00 | 1.3941 times | Wed 09 July 2025 | 31.99 (0.22%) | 31.88 | 31.88 - 32.13 | 0.1366 times | Tue 08 July 2025 | 31.92 (-0.19%) | 32.02 | 31.78 - 32.10 | 1.886 times | Mon 07 July 2025 | 31.98 (-0.09%) | 32.04 | 31.88 - 32.04 | 0.2724 times | Fri 04 July 2025 | 32.01 (-0.28%) | 32.13 | 31.88 - 32.20 | 1.8876 times | Thu 03 July 2025 | 32.10 (-0.68%) | 32.31 | 32.03 - 32.31 | 1.1179 times | Wed 02 July 2025 | 32.32 (-0.34%) | 32.22 | 32.17 - 32.52 | 0.2355 times | Tue 01 July 2025 | 32.43 (-0.15%) | 32.48 | 32.31 - 32.57 | 1.1172 times | Mon 30 June 2025 | 32.48 (0.03%) | 32.47 | 32.33 - 32.65 | 1.289 times | Fri 27 June 2025 | 32.47 (0.12%) | 32.61 | 32.43 - 32.68 | 0.6638 times | Thu 26 June 2025 | 32.43 (0.46%) | 32.57 | 32.11 - 32.57 | 1.8672 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.63 and 31.98
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.83 (-0.56%) | 32.04 | 31.78 - 32.13 | 0.3649 times | Fri 04 July 2025 | 32.01 (-1.42%) | 32.47 | 31.88 - 32.65 | 0.5585 times | Fri 27 June 2025 | 32.47 (4.04%) | 31.98 | 31.70 - 32.68 | 0.8673 times | Thu 19 June 2025 | 31.21 (-1.27%) | 32.03 | 30.98 - 32.03 | 1.1529 times | Fri 13 June 2025 | 31.61 (-0.75%) | 31.89 | 31.10 - 32.33 | 1.7414 times | Fri 06 June 2025 | 31.85 (2.68%) | 31.95 | 30.63 - 31.95 | 1.0497 times | Fri 30 May 2025 | 31.02 (0.29%) | 31.24 | 30.73 - 31.48 | 0.8025 times | Fri 23 May 2025 | 30.93 (-0.77%) | 31.17 | 30.49 - 31.35 | 1.2894 times | Fri 16 May 2025 | 31.17 (6.13%) | 29.90 | 29.64 - 31.20 | 0.9444 times | Fri 09 May 2025 | 29.37 (-1.18%) | 29.80 | 28.89 - 30.14 | 1.2291 times | Fri 02 May 2025 | 29.72 (1.54%) | 29.27 | 28.80 - 30.09 | 0.8185 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 31.41 and 32.2
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 31.83 (-2%) | 32.48 | 31.78 - 32.57 | 0.1792 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.1118 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 0.9766 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.728 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.5457 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.8639 times | Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.5156 times | Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 1.1001 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 1.059 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.9201 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.5206 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.3 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.98 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.03 | 32.05 |
| 12 day EMA | 32.03 | 32.07 | 32.08 |
| 20 day EMA | 31.95 | 31.96 | 31.96 |
| 35 day EMA | 31.61 | 31.6 | 31.58 |
| 50 day EMA | 31.22 | 31.19 | 31.16 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32 | 32.07 |
| 12 day SMA | 32.19 | 32.21 | 32.21 |
| 20 day SMA | 32.02 | 32.04 | 32.05 |
| 35 day SMA | 31.72 | 31.69 | 31.65 |
| 50 day SMA | 31.3 | 31.26 | 31.21 |
| 100 day SMA | 29.9 | 29.89 | 29.87 |
| 150 day SMA | 30.98 | 31 | 31.01 |
| 200 day SMA | 32.33 | 32.35 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.