Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 37.91 and 38.76
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.92 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.26 (-0.62%) | 38.04 | 37.55 - 38.40 | 0.6226 times | Tue 01 October 2024 | 38.50 (0.42%) | 38.52 | 38.35 - 38.59 | 0.5004 times | Mon 30 September 2024 | 38.34 (-0.93%) | 38.82 | 38.17 - 38.90 | 1.5641 times | Fri 27 September 2024 | 38.70 (0.65%) | 38.68 | 38.47 - 38.75 | 0.9159 times | Thu 26 September 2024 | 38.45 (0.81%) | 38.31 | 38.06 - 38.49 | 0.8867 times | Wed 25 September 2024 | 38.14 (-0.1%) | 38.25 | 37.91 - 38.30 | 0.9344 times | Tue 24 September 2024 | 38.18 (0.74%) | 37.99 | 37.88 - 38.24 | 0.6278 times | Mon 23 September 2024 | 37.90 (1.88%) | 37.40 | 37.23 - 37.95 | 1.7816 times | Fri 20 September 2024 | 37.20 (1.36%) | 36.72 | 36.72 - 37.28 | 1.478 times | Thu 19 September 2024 | 36.70 (-1.16%) | 37.31 | 36.28 - 37.40 | 0.6886 times | Wed 18 September 2024 | 37.13 (-0.32%) | 37.35 | 36.67 - 37.39 | 0.76 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 37.23 and 38.58
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.26 (-1.14%) | 38.82 | 37.55 - 38.90 | 0.7688 times | Fri 27 September 2024 | 38.70 (4.03%) | 37.40 | 37.23 - 38.75 | 1.4725 times | Fri 20 September 2024 | 37.20 (0%) | 37.21 | 35.78 - 37.40 | 1.7369 times | Fri 13 September 2024 | 37.20 (1.28%) | 36.52 | 36.09 - 37.29 | 0.464 times | Fri 06 September 2024 | 36.73 (-2.86%) | 37.81 | 36.64 - 38.00 | 0.6578 times | Fri 30 August 2024 | 37.81 (1.78%) | 37.25 | 37.14 - 37.92 | 1.1122 times | Fri 23 August 2024 | 37.15 (1.61%) | 36.88 | 36.55 - 37.37 | 0.5836 times | Fri 16 August 2024 | 36.56 (0.25%) | 36.37 | 35.59 - 36.60 | 0.2674 times | Fri 09 August 2024 | 36.47 (-0.98%) | 36.65 | 34.82 - 36.65 | 1.4745 times | Fri 02 August 2024 | 36.83 (0.33%) | 33.50 | 33.50 - 37.95 | 1.4623 times | Fri 26 July 2024 | 36.71 (3.47%) | 35.48 | 34.10 - 36.73 | 1.0604 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 37.39 and 38.43
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 38.26 (-0.21%) | 38.52 | 37.55 - 38.59 | 0.1215 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.8064 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.3817 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.6534 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.9786 times | Fri 31 May 2024 | 34.73 (4.99%) | 34.58 | 32.10 - 36.21 | 1.3947 times | Tue 30 April 2024 | 33.08 (5.15%) | 31.67 | 30.74 - 33.15 | 0.3683 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 0.6485 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 0.451 times | Wed 31 January 2024 | 29.38 (5.49%) | 27.50 | 27.37 - 32.00 | 0.1959 times | Fri 29 December 2023 | 27.85 (9.78%) | 25.47 | 25.47 - 32.00 | 0.1979 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.35 | 38.27 |
| 12 day EMA | 38.01 | 37.96 | 37.86 |
| 20 day EMA | 37.74 | 37.69 | 37.6 |
| 35 day EMA | 37.36 | 37.31 | 37.24 |
| 50 day EMA | 37.11 | 37.06 | 37 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.43 | 38.36 |
| 12 day SMA | 37.9 | 37.81 | 37.7 |
| 20 day SMA | 37.49 | 37.45 | 37.4 |
| 35 day SMA | 37.35 | 37.28 | 37.22 |
| 50 day SMA | 37.06 | 37 | 36.95 |
| 100 day SMA | 36.39 | 36.33 | 36.27 |
| 150 day SMA | 34.79 | 34.74 | 34.69 |
| 200 day SMA | 33.29 | 33.24 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.