Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 32.4 and 32.81
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.89 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (0.87%) | 32.24 | 32.24 - 32.65 | 1.2511 times | Thu 04 December 2025 | 32.28 (0.16%) | 32.38 | 32.12 - 32.39 | 0.5185 times | Wed 03 December 2025 | 32.23 (-0.77%) | 32.27 | 32.11 - 32.45 | 1.2001 times | Tue 02 December 2025 | 32.48 (-0.67%) | 32.58 | 32.43 - 32.68 | 0.9282 times | Mon 01 December 2025 | 32.70 (-0.06%) | 32.55 | 32.55 - 32.88 | 2.0034 times | Fri 28 November 2025 | 32.72 (-0.21%) | 32.81 | 32.46 - 32.82 | 0.5523 times | Thu 27 November 2025 | 32.79 (0.4%) | 32.71 | 32.71 - 32.85 | 0.2236 times | Wed 26 November 2025 | 32.66 (1.4%) | 32.25 | 32.25 - 32.70 | 1.6457 times | Tue 25 November 2025 | 32.21 (0.12%) | 32.22 | 32.19 - 32.31 | 1.2259 times | Mon 24 November 2025 | 32.17 (-0.77%) | 32.44 | 32.13 - 32.44 | 0.4511 times | Fri 21 November 2025 | 32.42 (-0.83%) | 32.55 | 32.36 - 32.65 | 0.2962 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 32.34 and 33.11
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.6468 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.4492 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.32 - 32.82 | 0.2326 times | Fri 14 November 2025 | 32.37 (1.28%) | 32.02 | 31.85 - 32.48 | 0.4056 times | Fri 07 November 2025 | 31.96 (-0.16%) | 31.93 | 31.44 - 32.29 | 0.6608 times | Fri 31 October 2025 | 32.01 (-1.08%) | 32.39 | 31.94 - 32.46 | 1.1906 times | Thu 23 October 2025 | 32.36 (0.19%) | 32.36 | 32.34 - 32.63 | 0.5849 times | Fri 17 October 2025 | 32.30 (2.12%) | 31.56 | 31.51 - 32.49 | 1.1027 times | Fri 10 October 2025 | 31.63 (2.46%) | 30.88 | 30.85 - 31.73 | 2.8709 times | Fri 03 October 2025 | 30.87 (1.41%) | 30.44 | 30.26 - 30.88 | 1.8559 times | Fri 26 September 2025 | 30.44 (-3.4%) | 31.44 | 30.40 - 31.65 | 1.8724 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 32.34 and 33.11
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.0705 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.1906 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7124 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.3163 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.7458 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.9275 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.5387 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.3516 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.0075 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 2.1391 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 1.1956 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.94 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.41 | 32.47 |
| 12 day EMA | 32.46 | 32.44 | 32.47 |
| 20 day EMA | 32.38 | 32.36 | 32.37 |
| 35 day EMA | 32.17 | 32.15 | 32.14 |
| 50 day EMA | 31.95 | 31.92 | 31.91 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.48 | 32.58 |
| 12 day SMA | 32.49 | 32.47 | 32.5 |
| 20 day SMA | 32.4 | 32.36 | 32.35 |
| 35 day SMA | 32.3 | 32.28 | 32.26 |
| 50 day SMA | 31.94 | 31.92 | 31.91 |
| 100 day SMA | 31.5 | 31.49 | 31.49 |
| 150 day SMA | 31.42 | 31.4 | 31.38 |
| 200 day SMA | 30.69 | 30.68 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.