Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 28.33 and 28.94
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.06 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.56 (1.56%) | 28.27 | 28.09 - 28.70 | 0.3604 times |
| Tue 01 April 2025 | 28.12 (-1.51%) | 28.65 | 28.00 - 28.91 | 0.7426 times |
| Fri 28 March 2025 | 28.55 (-0.38%) | 28.80 | 28.43 - 28.92 | 0.1293 times |
| Wed 26 March 2025 | 28.66 (-0.35%) | 28.76 | 28.49 - 28.98 | 1.5252 times |
| Tue 25 March 2025 | 28.76 (-0.86%) | 29.01 | 28.63 - 29.25 | 1.9869 times |
| Mon 24 March 2025 | 29.01 (0.94%) | 28.97 | 28.45 - 29.18 | 1.4534 times |
| Fri 21 March 2025 | 28.74 (0.77%) | 28.61 | 28.33 - 29.09 | 1.2563 times |
| Thu 20 March 2025 | 28.52 (0.99%) | 28.29 | 28.04 - 28.61 | 1.0964 times |
| Wed 19 March 2025 | 28.24 (0.89%) | 28.14 | 27.71 - 28.34 | 0.7492 times |
| Tue 18 March 2025 | 27.99 (2.72%) | 27.23 | 27.23 - 28.06 | 0.7002 times |
| Mon 17 March 2025 | 27.25 (0.41%) | 27.13 | 26.76 - 27.37 | 1.2078 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 27.83 and 28.74
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.56 (0.04%) | 28.65 | 28.00 - 28.91 | 0.3937 times |
| Fri 28 March 2025 | 28.55 (-0.66%) | 28.97 | 28.43 - 29.25 | 1.8188 times |
| Fri 21 March 2025 | 28.74 (5.9%) | 27.13 | 26.76 - 29.09 | 1.7884 times |
| Thu 13 March 2025 | 27.14 (-1.92%) | 27.85 | 26.87 - 28.02 | 0.1907 times |
| Fri 07 March 2025 | 27.67 (1.5%) | 27.41 | 26.77 - 28.19 | 1.6382 times |
| Fri 28 February 2025 | 27.26 (-5.31%) | 28.79 | 27.04 - 28.82 | 0.5623 times |
| Fri 21 February 2025 | 28.79 (0.07%) | 28.70 | 28.25 - 29.34 | 0.8181 times |
| Fri 14 February 2025 | 28.77 (-6.35%) | 30.71 | 28.60 - 30.85 | 0.8308 times |
| Fri 07 February 2025 | 30.72 (1.92%) | 30.05 | 29.53 - 30.99 | 0.8272 times |
| Fri 31 January 2025 | 30.14 (-1.25%) | 30.43 | 29.01 - 30.43 | 1.1317 times |
| Fri 24 January 2025 | 30.52 (-2.3%) | 31.29 | 29.33 - 32.00 | 1.4784 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 27.83 and 28.74
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.56 (0.04%) | 28.65 | 28.00 - 28.91 | 0.1 times |
| Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.3811 times |
| Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.7719 times |
| Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.3542 times |
| Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 0.983 times |
| Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9462 times |
| Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.8222 times |
| Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.3587 times |
| Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0392 times |
| Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.2436 times |
| Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.4881 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.3 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.97 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.43 | 28.59 |
| 12 day EMA | 28.35 | 28.31 | 28.35 |
| 20 day EMA | 28.32 | 28.3 | 28.32 |
| 35 day EMA | 28.68 | 28.69 | 28.72 |
| 50 day EMA | 29.1 | 29.12 | 29.16 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.62 | 28.74 |
| 12 day SMA | 28.3 | 28.18 | 28.12 |
| 20 day SMA | 27.97 | 27.91 | 27.9 |
| 35 day SMA | 28.39 | 28.44 | 28.52 |
| 50 day SMA | 28.97 | 29.02 | 29.08 |
| 100 day SMA | 31.59 | 31.66 | 31.73 |
| 150 day SMA | 33.43 | 33.49 | 33.55 |
| 200 day SMA | 34.18 | 34.22 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.