Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 33.1 and 33.86
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.48 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33.53 (-1.58%) | 34.08 | 33.43 - 34.19 | 0.4123 times | Fri 27 December 2024 | 34.07 (-0.44%) | 34.21 | 34.01 - 34.98 | 1.6725 times | Thu 26 December 2024 | 34.22 (0.97%) | 33.85 | 33.84 - 34.33 | 0.6973 times | Tue 24 December 2024 | 33.89 (-0.12%) | 34.60 | 33.76 - 34.60 | 0.7559 times | Mon 23 December 2024 | 33.93 (0.21%) | 34.15 | 33.65 - 34.21 | 0.8628 times | Fri 20 December 2024 | 33.86 (-2.81%) | 34.99 | 33.74 - 35.08 | 0.7405 times | Thu 19 December 2024 | 34.84 (-0.94%) | 34.72 | 34.41 - 34.98 | 1.7855 times | Wed 18 December 2024 | 35.17 (-1.12%) | 35.55 | 35.05 - 35.58 | 1.1167 times | Tue 17 December 2024 | 35.57 (-1.28%) | 36.13 | 35.50 - 36.13 | 0.4006 times | Mon 16 December 2024 | 36.03 (0.17%) | 36.13 | 35.77 - 36.15 | 1.5559 times | Fri 13 December 2024 | 35.97 (0.39%) | 36.02 | 35.21 - 36.02 | 2.1484 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 33.1 and 33.86
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.716666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33.53 (-1.58%) | 34.08 | 33.43 - 34.19 | 0.0841 times | Fri 27 December 2024 | 34.07 (0.62%) | 34.15 | 33.65 - 34.98 | 0.814 times | Fri 20 December 2024 | 33.86 (-5.87%) | 36.13 | 33.74 - 36.15 | 1.1427 times | Fri 13 December 2024 | 35.97 (-0.11%) | 36.22 | 35.21 - 36.40 | 1.2659 times | Fri 06 December 2024 | 36.01 (3%) | 35.11 | 34.80 - 36.08 | 1.2282 times | Fri 29 November 2024 | 34.96 (2.43%) | 34.54 | 34.28 - 35.15 | 1.0161 times | Fri 22 November 2024 | 34.13 (1.49%) | 34.05 | 32.94 - 34.54 | 0.8848 times | Thu 14 November 2024 | 33.63 (-4.02%) | 34.90 | 33.36 - 35.37 | 1.1678 times | Fri 08 November 2024 | 35.04 (-1.32%) | 35.49 | 34.50 - 35.97 | 1.6658 times | Fri 01 November 2024 | 35.51 (1.34%) | 35.15 | 34.60 - 36.70 | 0.7306 times | Fri 25 October 2024 | 35.04 (-6.31%) | 37.53 | 34.39 - 37.60 | 1.3551 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 32 and 34.97
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33.53 (-4.09%) | 35.11 | 33.43 - 36.40 | 0.9097 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9873 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.8579 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.4177 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0844 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.2976 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.5528 times | Fri 31 May 2024 | 34.73 (4.99%) | 34.58 | 32.10 - 36.21 | 1.0946 times | Tue 30 April 2024 | 33.08 (5.15%) | 31.67 | 30.74 - 33.15 | 0.2891 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 0.5089 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 0.3539 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.16 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.22 | 34.29 |
| 12 day EMA | 34.48 | 34.65 | 34.75 |
| 20 day EMA | 34.74 | 34.87 | 34.95 |
| 35 day EMA | 35.09 | 35.18 | 35.25 |
| 50 day EMA | 35.24 | 35.31 | 35.36 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.99 | 34.15 |
| 12 day SMA | 34.74 | 34.95 | 35.1 |
| 20 day SMA | 35.15 | 35.22 | 35.25 |
| 35 day SMA | 34.82 | 34.89 | 34.92 |
| 50 day SMA | 35.11 | 35.2 | 35.28 |
| 100 day SMA | 36.16 | 36.2 | 36.23 |
| 150 day SMA | 36.17 | 36.18 | 36.18 |
| 200 day SMA | 35.15 | 35.14 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.