Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.99 and 31.7
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.2 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.59 (-0.41%) | 31.80 | 31.09 - 31.80 | 0.7603 times | Mon 15 April 2024 | 31.72 (-0.94%) | 32.02 | 31.06 - 32.02 | 0.7591 times | Fri 12 April 2024 | 32.02 (-0.22%) | 31.84 | 31.84 - 32.35 | 1.3354 times | Wed 10 April 2024 | 32.09 (0.79%) | 31.98 | 31.94 - 32.14 | 0.1773 times | Tue 09 April 2024 | 31.84 (-0.59%) | 32.35 | 31.70 - 32.35 | 1.5429 times | Mon 08 April 2024 | 32.03 (-0.06%) | 32.22 | 31.93 - 32.22 | 1.3154 times | Fri 05 April 2024 | 32.05 (0.38%) | 32.13 | 31.73 - 32.13 | 0.2309 times | Thu 04 April 2024 | 31.93 (-0.09%) | 32.07 | 31.80 - 32.27 | 1.263 times | Wed 03 April 2024 | 31.96 (-0.81%) | 31.97 | 31.72 - 32.01 | 1.8654 times | Tue 02 April 2024 | 32.22 (1.77%) | 32.00 | 31.50 - 32.40 | 0.7503 times | Mon 01 April 2024 | 31.66 (0.64%) | 31.67 | 31.50 - 32.01 | 0.9218 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.85 and 31.81
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.59 (-1.34%) | 32.02 | 31.06 - 32.02 | 0.2322 times | Fri 12 April 2024 | 32.02 (-0.09%) | 32.22 | 31.70 - 32.35 | 0.6681 times | Fri 05 April 2024 | 32.05 (1.88%) | 31.67 | 31.50 - 32.40 | 0.769 times | Thu 28 March 2024 | 31.46 (2.38%) | 30.95 | 30.43 - 31.69 | 1.2004 times | Fri 22 March 2024 | 30.73 (2.37%) | 30.05 | 29.25 - 30.85 | 1.2016 times | Fri 15 March 2024 | 30.02 (-6.07%) | 32.14 | 29.52 - 36.00 | 1.7815 times | Thu 07 March 2024 | 31.96 (2.86%) | 31.25 | 25.92 - 32.97 | 1.2168 times | Sat 02 March 2024 | 31.07 (1.11%) | 30.75 | 30.00 - 34.00 | 0.6099 times | Fri 23 February 2024 | 30.73 (-0.52%) | 31.19 | 29.95 - 31.49 | 0.6794 times | Fri 16 February 2024 | 30.89 (2.42%) | 30.17 | 29.35 - 31.00 | 1.6412 times | Fri 09 February 2024 | 30.16 (2.34%) | 31.04 | 29.46 - 34.00 | 0.9087 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.66 and 32
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.59 (0.41%) | 31.67 | 31.06 - 32.40 | 0.9634 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 3.2847 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 2.2842 times | Wed 31 January 2024 | 29.38 (5.49%) | 27.50 | 27.37 - 32.00 | 0.9925 times | Fri 29 December 2023 | 27.85 (9.78%) | 25.47 | 25.47 - 32.00 | 1.0022 times | Thu 30 November 2023 | 25.37 (12.36%) | 22.70 | 19.80 - 27.00 | 0.2909 times | Tue 31 October 2023 | 22.58 (-4.48%) | 23.64 | 21.98 - 23.73 | 0.5131 times | Fri 29 September 2023 | 23.64 (5.07%) | 23.10 | 22.21 - 23.64 | 0.2634 times | Thu 31 August 2023 | 22.50 (0%) | 22.50 | 21.55 - 22.99 | 0.2987 times | Mon 31 July 2023 | 22.50 (4.17%) | 21.60 | 21.40 - 22.99 | 0.1067 times | Fri 30 June 2023 | 21.60 (4.96%) | 20.70 | 20.59 - 21.60 | 0.749 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.2 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.89 | 31.98 |
| 12 day EMA | 31.7 | 31.72 | 31.72 |
| 20 day EMA | 31.49 | 31.48 | 31.45 |
| 35 day EMA | 31.14 | 31.11 | 31.07 |
| 50 day EMA | 30.83 | 30.8 | 30.76 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.94 | 32.01 |
| 12 day SMA | 31.88 | 31.83 | 31.77 |
| 20 day SMA | 31.26 | 31.2 | 31.11 |
| 35 day SMA | 31.15 | 31.12 | 31.08 |
| 50 day SMA | 30.87 | 30.83 | 30.78 |
| 100 day SMA | 29.14 | 29.07 | 29 |
| 150 day SMA | 27.2 | 27.14 | 27.08 |
| 200 day SMA | 25.89 | 25.84 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.