Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.36 and 32.06
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.2 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.61 (-0.13%) | 31.15 | 31.10 - 31.80 | 1.0751 times |
| Thu 12 June 2025 | 31.65 (-1.46%) | 31.83 | 31.60 - 32.16 | 1.8239 times |
| Wed 11 June 2025 | 32.12 (-0.28%) | 32.24 | 31.96 - 32.32 | 0.9262 times |
| Tue 10 June 2025 | 32.21 (0.53%) | 32.15 | 31.91 - 32.33 | 1.3486 times |
| Mon 09 June 2025 | 32.04 (0.6%) | 31.89 | 31.88 - 32.29 | 1.0652 times |
| Fri 06 June 2025 | 31.85 (0.92%) | 31.65 | 31.51 - 31.90 | 0.2829 times |
| Thu 05 June 2025 | 31.56 (1.06%) | 31.23 | 31.20 - 31.72 | 1.1237 times |
| Wed 04 June 2025 | 31.23 (0.97%) | 31.36 | 30.85 - 31.36 | 0.0856 times |
| Tue 03 June 2025 | 30.93 (-0.35%) | 31.10 | 30.80 - 31.34 | 1.1005 times |
| Mon 02 June 2025 | 31.04 (0.06%) | 31.95 | 30.63 - 31.95 | 1.1682 times |
| Fri 30 May 2025 | 31.02 (0.03%) | 31.01 | 30.94 - 31.16 | 0.0782 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.74 and 31.97
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.61 (-0.75%) | 31.89 | 31.10 - 32.33 | 1.8285 times |
| Fri 06 June 2025 | 31.85 (2.68%) | 31.95 | 30.63 - 31.95 | 1.1022 times |
| Fri 30 May 2025 | 31.02 (0.29%) | 31.24 | 30.73 - 31.48 | 0.8427 times |
| Fri 23 May 2025 | 30.93 (-0.77%) | 31.17 | 30.49 - 31.35 | 1.3539 times |
| Fri 16 May 2025 | 31.17 (6.13%) | 29.90 | 29.64 - 31.20 | 0.9917 times |
| Fri 09 May 2025 | 29.37 (-1.18%) | 29.80 | 28.89 - 30.14 | 1.2906 times |
| Fri 02 May 2025 | 29.72 (1.54%) | 29.27 | 28.80 - 30.09 | 0.8595 times |
| Fri 25 April 2025 | 29.27 (2.74%) | 28.45 | 28.43 - 29.97 | 0.8678 times |
| Thu 17 April 2025 | 28.49 (4.32%) | 27.63 | 27.63 - 28.52 | 0.2295 times |
| Fri 11 April 2025 | 27.31 (-0.73%) | 27.18 | 26.54 - 27.48 | 0.6336 times |
| Fri 04 April 2025 | 27.51 (-3.64%) | 28.65 | 27.35 - 28.91 | 0.8816 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.27 and 31.97
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.61 (1.9%) | 31.95 | 30.63 - 32.33 | 0.5787 times |
| Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 0.8995 times |
| Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.6705 times |
| Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.4235 times |
| Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.7957 times |
| Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.3958 times |
| Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 1.0132 times |
| Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9753 times |
| Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.8474 times |
| Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.4004 times |
| Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0711 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.62 |
| 150 day DMA | 31.29 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.84 | 31.93 |
| 12 day EMA | 31.57 | 31.56 | 31.54 |
| 20 day EMA | 31.26 | 31.22 | 31.18 |
| 35 day EMA | 30.65 | 30.59 | 30.53 |
| 50 day EMA | 30.08 | 30.02 | 29.95 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.97 | 31.96 |
| 12 day SMA | 31.52 | 31.46 | 31.41 |
| 20 day SMA | 31.28 | 31.26 | 31.23 |
| 35 day SMA | 30.75 | 30.7 | 30.63 |
| 50 day SMA | 30.01 | 29.96 | 29.9 |
| 100 day SMA | 29.62 | 29.63 | 29.63 |
| 150 day SMA | 31.29 | 31.32 | 31.34 |
| 200 day SMA | 32.78 | 32.81 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.