Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 26.54 and 27

Daily Target 126.46
Daily Target 226.62
Daily Target 326.923333333333
Daily Target 427.08
Daily Target 527.38

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Mon 16 February 2026 26.77 (-0.74%) 27.23 26.77 - 27.23 0.1551 times
Fri 13 February 2026 26.97 (-1.21%) 27.00 26.72 - 27.03 1.004 times
Thu 12 February 2026 27.30 (-0.36%) 27.12 27.12 - 27.33 0.1528 times
Wed 11 February 2026 27.40 (-0.11%) 27.17 27.17 - 27.40 0.072 times
Tue 10 February 2026 27.43 (1.86%) 27.33 27.27 - 27.45 2.9147 times
Mon 09 February 2026 26.93 (-0.66%) 27.21 26.90 - 27.34 1.1743 times
Fri 06 February 2026 27.11 (0.07%) 26.81 26.69 - 27.17 0.4172 times
Thu 05 February 2026 27.09 (-0.48%) 27.08 27.04 - 27.26 0.0641 times
Wed 04 February 2026 27.22 (-0.07%) 27.51 26.84 - 27.51 1.2394 times
Tue 03 February 2026 27.24 (2.79%) 27.18 27.06 - 27.36 2.8064 times
Mon 02 February 2026 26.50 (0.45%) 25.99 25.98 - 26.50 1.046 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 26.54 and 27

Weekly Target 126.46
Weekly Target 226.62
Weekly Target 326.923333333333
Weekly Target 427.08
Weekly Target 527.38

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Mon 16 February 2026 26.77 (-0.74%) 27.23 26.77 - 27.23 0.0286 times
Fri 13 February 2026 26.97 (-0.52%) 27.21 26.72 - 27.45 0.9822 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.5229 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.7506 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.6797 times
Fri 16 January 2026 27.10 (0%) 26.94 26.77 - 27.25 2.3617 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.3803 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.6434 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1776 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.473 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.6247 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.38 and 27.91

Monthly Target 125.22
Monthly Target 226
Monthly Target 326.753333333333
Monthly Target 427.53
Monthly Target 528.28

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Mon 16 February 2026 26.77 (-2.3%) 26.23 25.98 - 27.51 0.4289 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.0512 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3709 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7861 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.519 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9816 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8739 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1729 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9523 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8633 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.9475 times

monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.03
20 day DMA 26.91
35 day DMA 27.07
50 day DMA 27.14
100 day DMA 27.07
150 day DMA 26.78
200 day DMA 26.61

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1627.25
12 day EMA27.0527.127.12
20 day EMA27.0327.0627.07
35 day EMA27.0627.0827.09
50 day EMA27.1527.1727.18

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.2127.23
12 day SMA27.0327.0827.06
20 day SMA26.9126.9326.93
35 day SMA27.0727.0927.11
50 day SMA27.1427.1527.16
100 day SMA27.0727.0727.07
150 day SMA26.7826.7826.78
200 day SMA26.6126.626.59
Back to top | Use Dark Theme