Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 24.01 and 24.54
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.97 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.30 (-1.06%) | 24.56 | 24.24 - 24.77 | 0.2658 times |
| Fri 28 March 2025 | 24.56 (0.04%) | 24.77 | 24.56 - 24.77 | 0.0192 times |
| Wed 26 March 2025 | 24.55 (0%) | 24.67 | 24.32 - 24.67 | 0.3385 times |
| Tue 25 March 2025 | 24.55 (-0.65%) | 24.80 | 24.54 - 24.92 | 1.374 times |
| Mon 24 March 2025 | 24.71 (1.1%) | 24.36 | 24.36 - 24.82 | 0.2712 times |
| Fri 21 March 2025 | 24.44 (0.62%) | 24.34 | 24.20 - 24.51 | 0.2574 times |
| Thu 20 March 2025 | 24.29 (1.17%) | 24.01 | 24.01 - 24.30 | 0.6029 times |
| Wed 19 March 2025 | 24.01 (0.63%) | 23.99 | 23.81 - 24.03 | 0.0766 times |
| Tue 18 March 2025 | 23.86 (1.79%) | 23.68 | 23.68 - 23.98 | 6.4721 times |
| Mon 17 March 2025 | 23.44 (0.51%) | 23.47 | 23.40 - 23.57 | 0.3222 times |
| Thu 13 March 2025 | 23.32 (-0.55%) | 24.11 | 23.25 - 24.11 | 0.3889 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 24.01 and 24.54
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.30 (-1.06%) | 24.56 | 24.24 - 24.77 | 0.1369 times |
| Fri 28 March 2025 | 24.56 (0.49%) | 24.36 | 24.32 - 24.92 | 1.0316 times |
| Fri 21 March 2025 | 24.44 (4.8%) | 23.47 | 23.40 - 24.51 | 3.9818 times |
| Thu 13 March 2025 | 23.32 (-1.1%) | 23.87 | 22.83 - 24.11 | 0.5738 times |
| Fri 07 March 2025 | 23.58 (2.17%) | 22.80 | 22.80 - 23.86 | 0.5027 times |
| Fri 28 February 2025 | 23.08 (-3.23%) | 23.86 | 22.95 - 24.09 | 0.7098 times |
| Fri 21 February 2025 | 23.85 (-0.83%) | 23.85 | 23.36 - 24.24 | 0.747 times |
| Fri 14 February 2025 | 24.05 (-2.83%) | 24.63 | 23.66 - 25.00 | 0.5068 times |
| Fri 07 February 2025 | 24.75 (-0.32%) | 24.35 | 24.26 - 25.27 | 0.2542 times |
| Fri 31 January 2025 | 24.83 (2.65%) | 24.67 | 23.53 - 25.00 | 1.5554 times |
| Fri 24 January 2025 | 24.19 (-0.7%) | 24.85 | 23.85 - 24.85 | 0.8287 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 24.01 and 24.54
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.30 (-1.06%) | 24.56 | 24.24 - 24.77 | 0.0386 times |
| Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.7155 times |
| Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.6247 times |
| Fri 31 January 2025 | 24.83 (-0.92%) | 25.07 | 23.53 - 25.98 | 1.5616 times |
| Tue 31 December 2024 | 25.06 (-2.6%) | 26.01 | 24.72 - 26.68 | 0.7251 times |
| Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.9448 times |
| Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.3322 times |
| Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 1.0573 times |
| Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.9831 times |
| Wed 31 July 2024 | 26.39 (4.68%) | 25.55 | 25.40 - 26.79 | 1.0172 times |
| Fri 28 June 2024 | 25.21 (4.26%) | 24.67 | 22.96 - 25.98 | 1.3635 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.48 | 24.44 |
| 12 day EMA | 24.22 | 24.2 | 24.13 |
| 20 day EMA | 24.06 | 24.04 | 23.99 |
| 35 day EMA | 24.05 | 24.04 | 24.01 |
| 50 day EMA | 24.13 | 24.12 | 24.1 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.56 | 24.51 |
| 12 day SMA | 24.12 | 24.05 | 23.96 |
| 20 day SMA | 23.81 | 23.77 | 23.72 |
| 35 day SMA | 23.89 | 23.9 | 23.92 |
| 50 day SMA | 24.03 | 24.04 | 24.03 |
| 100 day SMA | 24.73 | 24.74 | 24.75 |
| 150 day SMA | 25.38 | 25.39 | 25.4 |
| 200 day SMA | 25.45 | 25.45 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.