Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 24.68 and 25.46

Daily Target 124.5
Daily Target 224.86
Daily Target 325.283333333333
Daily Target 425.64
Daily Target 526.06

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 20 December 2024 25.21 (-0.98%) 25.68 24.93 - 25.71 2.4438 times
Thu 19 December 2024 25.46 (-0.59%) 25.99 25.34 - 25.99 0.0124 times
Wed 18 December 2024 25.61 (-2.1%) 25.95 25.56 - 26.00 0.4062 times
Tue 17 December 2024 26.16 (-0.3%) 26.12 25.89 - 26.16 3.7322 times
Mon 16 December 2024 26.24 (0%) 26.22 26.02 - 26.52 0.2574 times
Fri 13 December 2024 26.24 (0.38%) 26.45 25.74 - 26.45 0.1091 times
Thu 12 December 2024 26.14 (0.42%) 26.34 26.10 - 26.34 0.0833 times
Tue 10 December 2024 26.03 (-0.53%) 26.18 25.65 - 26.24 1.2827 times
Mon 09 December 2024 26.17 (-0.3%) 26.68 25.75 - 26.68 1.2808 times
Fri 06 December 2024 26.25 (0.38%) 26.58 26.06 - 26.58 0.3921 times
Thu 05 December 2024 26.15 (0.85%) 26.23 25.76 - 26.26 0.1812 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.28 and 25.87

Weekly Target 123.96
Weekly Target 224.59
Weekly Target 325.553333333333
Weekly Target 426.18
Weekly Target 527.14

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 20 December 2024 25.21 (-3.93%) 26.22 24.93 - 26.52 1.3774 times
Fri 13 December 2024 26.24 (-0.04%) 26.68 25.65 - 26.68 0.554 times
Fri 06 December 2024 26.25 (2.02%) 26.01 24.80 - 26.58 0.5136 times
Fri 29 November 2024 25.73 (2.55%) 25.91 25.29 - 26.18 0.7106 times
Fri 22 November 2024 25.09 (0.68%) 25.42 24.51 - 26.09 1.1539 times
Thu 14 November 2024 24.92 (-2.43%) 25.80 24.79 - 25.96 1.2659 times
Fri 08 November 2024 25.54 (-1.35%) 26.28 25.10 - 27.00 0.8463 times
Fri 01 November 2024 25.89 (1.29%) 26.07 25.39 - 26.81 0.9861 times
Fri 25 October 2024 25.56 (-3.36%) 26.39 25.17 - 26.56 2.0164 times
Fri 18 October 2024 26.45 (-0.3%) 26.70 26.10 - 27.02 0.5757 times
Fri 11 October 2024 26.53 (-1.7%) 28.16 26.12 - 29.00 1.8296 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 24.07 and 25.95

Monthly Target 123.68
Monthly Target 224.45
Monthly Target 325.563333333333
Monthly Target 426.33
Monthly Target 527.44

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 20 December 2024 25.21 (-2.02%) 26.01 24.80 - 26.68 0.5754 times
Fri 29 November 2024 25.73 (0.27%) 25.66 24.51 - 27.00 0.9563 times
Thu 31 October 2024 25.66 (-6.69%) 27.50 25.17 - 29.00 1.3485 times
Mon 30 September 2024 27.50 (2.61%) 26.85 26.31 - 28.74 1.0701 times
Fri 30 August 2024 26.80 (1.55%) 27.05 25.27 - 27.20 0.9951 times
Wed 31 July 2024 26.39 (4.68%) 25.55 25.40 - 26.79 1.0295 times
Fri 28 June 2024 25.21 (4.26%) 24.67 22.96 - 25.98 1.3801 times
Fri 31 May 2024 24.18 (2.63%) 23.89 22.69 - 25.53 1.4283 times
Tue 30 April 2024 23.56 (0.3%) 23.96 22.83 - 24.27 0.9675 times
Thu 28 March 2024 23.49 (2.85%) 18.50 18.50 - 26.50 0.2491 times
Thu 29 February 2024 22.84 (2.93%) 22.48 18.50 - 26.00 0.5276 times

 monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.97
20 day DMA 25.81
35 day DMA 25.64
50 day DMA 25.82
100 day DMA 26.22
150 day DMA 25.82
200 day DMA 25.19

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.8125.98
12 day EMA25.7825.8825.96
20 day EMA25.7925.8525.89
35 day EMA25.925.9425.97
50 day EMA25.9325.9625.98

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.9426.08
12 day SMA25.9726.0226.05
20 day SMA25.8125.7825.77
35 day SMA25.6425.6625.66
50 day SMA25.8225.8525.9
100 day SMA26.2226.2326.24
150 day SMA25.8225.8125.79
200 day SMA25.1925.1825.17
Back to top | Use Dark Theme