Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 25.81 and 26.4
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.243333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.83 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.26 (0.46%) | 26.40 | 25.94 - 26.53 | 1.2052 times |
| Fri 06 June 2025 | 26.14 (0.65%) | 25.98 | 25.97 - 26.28 | 1.3054 times |
| Thu 05 June 2025 | 25.97 (0.54%) | 25.96 | 25.96 - 25.97 | 0.0868 times |
| Wed 04 June 2025 | 25.83 (-0.54%) | 25.90 | 25.63 - 25.96 | 0.3426 times |
| Tue 03 June 2025 | 25.97 (0.85%) | 25.75 | 25.75 - 26.18 | 0.7246 times |
| Mon 02 June 2025 | 25.75 (-0.85%) | 25.86 | 25.71 - 26.02 | 4.6317 times |
| Fri 30 May 2025 | 25.97 (-0.38%) | 25.81 | 25.81 - 26.12 | 1.1727 times |
| Thu 29 May 2025 | 26.07 (0.35%) | 25.99 | 25.81 - 26.08 | 0.0849 times |
| Wed 28 May 2025 | 25.98 (-0.31%) | 26.03 | 25.84 - 26.05 | 0.1901 times |
| Tue 27 May 2025 | 26.06 (-0.53%) | 26.07 | 25.84 - 26.14 | 0.2561 times |
| Mon 26 May 2025 | 26.20 (0.65%) | 25.76 | 25.76 - 26.23 | 6.7239 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.81 and 26.4
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.26 (0.46%) | 26.40 | 25.94 - 26.53 | 0.1807 times |
| Fri 06 June 2025 | 26.14 (0.65%) | 25.86 | 25.63 - 26.28 | 1.0634 times |
| Fri 30 May 2025 | 25.97 (-0.23%) | 25.76 | 25.76 - 26.23 | 1.2639 times |
| Fri 23 May 2025 | 26.03 (-0.38%) | 26.13 | 25.62 - 26.44 | 1.1442 times |
| Fri 16 May 2025 | 26.13 (4.52%) | 25.67 | 25.58 - 26.21 | 0.6671 times |
| Fri 09 May 2025 | 25.00 (-1.57%) | 25.45 | 24.84 - 25.65 | 0.6352 times |
| Fri 02 May 2025 | 25.40 (1.64%) | 25.12 | 25.05 - 25.64 | 1.4737 times |
| Fri 25 April 2025 | 24.99 (0.68%) | 24.77 | 24.75 - 25.80 | 1.8405 times |
| Thu 17 April 2025 | 24.82 (3.98%) | 23.92 | 23.92 - 25.18 | 1.4179 times |
| Fri 11 April 2025 | 23.87 (-0.13%) | 23.57 | 23.25 - 24.27 | 0.3133 times |
| Fri 04 April 2025 | 23.90 (-2.69%) | 24.56 | 23.80 - 24.77 | 1.5493 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 25.95 and 26.85
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 26.26 (1.12%) | 25.86 | 25.63 - 26.53 | 0.2431 times |
| Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.9597 times |
| Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 1.0534 times |
| Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.6686 times |
| Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.6077 times |
| Fri 31 January 2025 | 24.83 (-0.92%) | 25.07 | 23.53 - 25.98 | 1.5189 times |
| Tue 31 December 2024 | 25.06 (-2.6%) | 26.01 | 24.72 - 26.68 | 0.7053 times |
| Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.919 times |
| Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.2959 times |
| Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 1.0284 times |
| Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.9563 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.99 | 25.92 |
| 12 day EMA | 26 | 25.95 | 25.92 |
| 20 day EMA | 25.89 | 25.85 | 25.82 |
| 35 day EMA | 25.55 | 25.51 | 25.47 |
| 50 day EMA | 25.2 | 25.16 | 25.12 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.93 | 25.9 |
| 12 day SMA | 26.02 | 25.98 | 25.97 |
| 20 day SMA | 25.99 | 25.96 | 25.91 |
| 35 day SMA | 25.7 | 25.65 | 25.61 |
| 50 day SMA | 25.27 | 25.22 | 25.17 |
| 100 day SMA | 24.68 | 24.67 | 24.66 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 25.41 | 25.41 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.