Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.97 and 27.26
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.043333333333 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.33 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.02 (-0.63%) | 26.91 | 26.91 - 27.20 | 1.2511 times | Wed 17 December 2025 | 27.19 (-0.18%) | 27.24 | 26.91 - 27.24 | 1.5017 times | Tue 16 December 2025 | 27.24 (0.11%) | 27.28 | 27.05 - 27.28 | 0.3016 times | Mon 15 December 2025 | 27.21 (-0.66%) | 27.23 | 27.13 - 27.40 | 0.3016 times | Fri 12 December 2025 | 27.39 (1.07%) | 27.05 | 27.05 - 27.39 | 0.4441 times | Thu 11 December 2025 | 27.10 (0.04%) | 26.81 | 26.81 - 27.19 | 2.3845 times | Wed 10 December 2025 | 27.09 (-1.28%) | 27.11 | 26.92 - 27.16 | 1.48 times | Tue 09 December 2025 | 27.44 (0.59%) | 26.96 | 26.96 - 27.45 | 0.2514 times | Mon 08 December 2025 | 27.28 (-0.11%) | 27.17 | 27.11 - 27.75 | 1.1635 times | Fri 05 December 2025 | 27.31 (-0.33%) | 27.12 | 27.12 - 27.65 | 0.9205 times | Thu 04 December 2025 | 27.40 (0.55%) | 26.97 | 26.95 - 27.47 | 0.593 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.72 and 27.21
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.02 (-1.35%) | 27.23 | 26.91 - 27.40 | 0.2781 times | Fri 12 December 2025 | 27.39 (0.29%) | 27.17 | 26.81 - 27.75 | 0.4742 times | Fri 05 December 2025 | 27.31 (-0.8%) | 27.28 | 26.95 - 27.65 | 0.2355 times | Fri 28 November 2025 | 27.53 (0.25%) | 27.18 | 26.79 - 27.77 | 0.1932 times | Fri 21 November 2025 | 27.46 (0.7%) | 27.42 | 27.18 - 27.76 | 0.5939 times | Fri 14 November 2025 | 27.27 (0.93%) | 26.74 | 26.74 - 27.46 | 0.7732 times | Fri 07 November 2025 | 27.02 (-0.7%) | 27.48 | 26.62 - 27.56 | 1.9645 times | Fri 31 October 2025 | 27.21 (-0.37%) | 26.85 | 26.85 - 27.86 | 2.2151 times | Thu 23 October 2025 | 27.31 (1.37%) | 26.94 | 26.78 - 27.97 | 2.0441 times | Fri 17 October 2025 | 26.94 (1.51%) | 26.51 | 26.25 - 27.46 | 1.2283 times | Fri 10 October 2025 | 26.54 (1.03%) | 26.42 | 26.17 - 26.73 | 1.0998 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.45 and 27.39
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.02 (-1.85%) | 27.28 | 26.81 - 27.75 | 0.2036 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7265 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.4042 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.8318 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8079 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.0843 times | Mon 30 June 2025 | 26.81 (3.23%) | 25.86 | 25.51 - 27.04 | 0.8804 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.798 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.8759 times | Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.3875 times | Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.5053 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.23 | 27.25 |
| 12 day EMA | 27.23 | 27.27 | 27.28 |
| 20 day EMA | 27.23 | 27.25 | 27.26 |
| 35 day EMA | 27.17 | 27.18 | 27.18 |
| 50 day EMA | 27.08 | 27.08 | 27.08 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.23 | 27.21 |
| 12 day SMA | 27.24 | 27.26 | 27.28 |
| 20 day SMA | 27.31 | 27.33 | 27.33 |
| 35 day SMA | 27.28 | 27.29 | 27.29 |
| 50 day SMA | 27.15 | 27.14 | 27.12 |
| 100 day SMA | 26.67 | 26.66 | 26.66 |
| 150 day SMA | 26.54 | 26.53 | 26.52 |
| 200 day SMA | 25.97 | 25.96 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.