Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 24.68 and 25.46
Daily Target 1 | 24.5 |
Daily Target 2 | 24.86 |
Daily Target 3 | 25.283333333333 |
Daily Target 4 | 25.64 |
Daily Target 5 | 26.06 |
Daily price and volume Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.21 (-0.98%) | 25.68 | 24.93 - 25.71 | 2.4438 times | Thu 19 December 2024 | 25.46 (-0.59%) | 25.99 | 25.34 - 25.99 | 0.0124 times | Wed 18 December 2024 | 25.61 (-2.1%) | 25.95 | 25.56 - 26.00 | 0.4062 times | Tue 17 December 2024 | 26.16 (-0.3%) | 26.12 | 25.89 - 26.16 | 3.7322 times | Mon 16 December 2024 | 26.24 (0%) | 26.22 | 26.02 - 26.52 | 0.2574 times | Fri 13 December 2024 | 26.24 (0.38%) | 26.45 | 25.74 - 26.45 | 0.1091 times | Thu 12 December 2024 | 26.14 (0.42%) | 26.34 | 26.10 - 26.34 | 0.0833 times | Tue 10 December 2024 | 26.03 (-0.53%) | 26.18 | 25.65 - 26.24 | 1.2827 times | Mon 09 December 2024 | 26.17 (-0.3%) | 26.68 | 25.75 - 26.68 | 1.2808 times | Fri 06 December 2024 | 26.25 (0.38%) | 26.58 | 26.06 - 26.58 | 0.3921 times | Thu 05 December 2024 | 26.15 (0.85%) | 26.23 | 25.76 - 26.26 | 0.1812 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 24.28 and 25.87
Weekly Target 1 | 23.96 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 25.553333333333 |
Weekly Target 4 | 26.18 |
Weekly Target 5 | 27.14 |
Weekly price and volumes for Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.21 (-3.93%) | 26.22 | 24.93 - 26.52 | 1.3774 times | Fri 13 December 2024 | 26.24 (-0.04%) | 26.68 | 25.65 - 26.68 | 0.554 times | Fri 06 December 2024 | 26.25 (2.02%) | 26.01 | 24.80 - 26.58 | 0.5136 times | Fri 29 November 2024 | 25.73 (2.55%) | 25.91 | 25.29 - 26.18 | 0.7106 times | Fri 22 November 2024 | 25.09 (0.68%) | 25.42 | 24.51 - 26.09 | 1.1539 times | Thu 14 November 2024 | 24.92 (-2.43%) | 25.80 | 24.79 - 25.96 | 1.2659 times | Fri 08 November 2024 | 25.54 (-1.35%) | 26.28 | 25.10 - 27.00 | 0.8463 times | Fri 01 November 2024 | 25.89 (1.29%) | 26.07 | 25.39 - 26.81 | 0.9861 times | Fri 25 October 2024 | 25.56 (-3.36%) | 26.39 | 25.17 - 26.56 | 2.0164 times | Fri 18 October 2024 | 26.45 (-0.3%) | 26.70 | 26.10 - 27.02 | 0.5757 times | Fri 11 October 2024 | 26.53 (-1.7%) | 28.16 | 26.12 - 29.00 | 1.8296 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 24.07 and 25.95
Monthly Target 1 | 23.68 |
Monthly Target 2 | 24.45 |
Monthly Target 3 | 25.563333333333 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 27.44 |
Monthly price and volumes Hdfcnif100
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 25.21 (-2.02%) | 26.01 | 24.80 - 26.68 | 0.5754 times | Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.9563 times | Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.3485 times | Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 1.0701 times | Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.9951 times | Wed 31 July 2024 | 26.39 (4.68%) | 25.55 | 25.40 - 26.79 | 1.0295 times | Fri 28 June 2024 | 25.21 (4.26%) | 24.67 | 22.96 - 25.98 | 1.3801 times | Fri 31 May 2024 | 24.18 (2.63%) | 23.89 | 22.69 - 25.53 | 1.4283 times | Tue 30 April 2024 | 23.56 (0.3%) | 23.96 | 22.83 - 24.27 | 0.9675 times | Thu 28 March 2024 | 23.49 (2.85%) | 18.50 | 18.50 - 26.50 | 0.2491 times | Thu 29 February 2024 | 22.84 (2.93%) | 22.48 | 18.50 - 26.00 | 0.5276 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
DMA period | DMA value |
5 day DMA | 25.74 |
12 day DMA | 25.97 |
20 day DMA | 25.81 |
35 day DMA | 25.64 |
50 day DMA | 25.82 |
100 day DMA | 26.22 |
150 day DMA | 25.82 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Hdfcnif100 543569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.81 | 25.98 |
12 day EMA | 25.78 | 25.88 | 25.96 |
20 day EMA | 25.79 | 25.85 | 25.89 |
35 day EMA | 25.9 | 25.94 | 25.97 |
50 day EMA | 25.93 | 25.96 | 25.98 |
SMA (simple moving average) of Hdfcnif100 543569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.74 | 25.94 | 26.08 |
12 day SMA | 25.97 | 26.02 | 26.05 |
20 day SMA | 25.81 | 25.78 | 25.77 |
35 day SMA | 25.64 | 25.66 | 25.66 |
50 day SMA | 25.82 | 25.85 | 25.9 |
100 day SMA | 26.22 | 26.23 | 26.24 |
150 day SMA | 25.82 | 25.81 | 25.79 |
200 day SMA | 25.19 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.