Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 27.08 and 27.5
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 27.58 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.24 (1.08%) | 27.19 | 26.91 - 27.33 | 0.2494 times | Wed 11 November 2026 | 26.95 (0.22%) | 27.14 | 26.95 - 27.24 | 3.2465 times | Mon 09 November 2026 | 26.89 (7.95%) | 26.39 | 26.39 - 27.24 | 0.1688 times | Fri 30 October 2026 | 24.91 (0.32%) | 24.08 | 24.08 - 25.00 | 0.1275 times | Thu 29 October 2026 | 24.83 (-0.4%) | 24.58 | 24.37 - 24.83 | 0.2165 times | Wed 28 October 2026 | 24.93 (1.88%) | 23.73 | 23.73 - 24.93 | 0.5251 times | Tue 27 October 2026 | 24.47 (-0.41%) | 24.50 | 24.47 - 24.69 | 0.0068 times | Mon 26 October 2026 | 24.57 (-0.65%) | 24.11 | 24.10 - 24.61 | 0.2377 times | Fri 23 October 2026 | 24.73 (1.1%) | 24.34 | 24.17 - 24.86 | 0.3359 times | Thu 22 October 2026 | 24.46 (-0.33%) | 24.59 | 24.33 - 24.61 | 4.8858 times | Wed 21 October 2026 | 24.54 (-0.45%) | 24.40 | 24.40 - 24.95 | 0.4948 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.82 and 27.76
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.24 (9.35%) | 26.39 | 26.39 - 27.33 | 1.2002 times | Fri 30 October 2026 | 24.91 (0.73%) | 24.11 | 23.73 - 25.00 | 0.3647 times | Fri 23 October 2026 | 24.73 (-1.2%) | 25.28 | 24.17 - 25.53 | 2.1764 times | Fri 16 October 2026 | 25.03 (1.17%) | 24.43 | 24.13 - 25.03 | 0.341 times | Tue 06 October 2026 | 24.74 (1.77%) | 24.10 | 24.06 - 24.85 | 0.1313 times | Thu 01 October 2026 | 24.31 (-3.07%) | 25.58 | 24.20 - 25.58 | 0.7078 times | Fri 25 September 2026 | 25.08 (-1.26%) | 24.76 | 24.76 - 27.50 | 3.5123 times | Fri 18 September 2026 | 25.40 (-0.35%) | 24.98 | 24.98 - 25.69 | 0.7367 times | Fri 11 September 2026 | 25.49 (-2.34%) | 25.83 | 25.25 - 26.00 | 0.4736 times | Fri 04 September 2026 | 26.10 (-0.76%) | 26.03 | 25.77 - 26.24 | 0.3561 times | Fri 28 August 2026 | 26.30 (-0.49%) | 26.16 | 25.96 - 26.56 | 0.0998 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.82 and 27.76
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.24 (9.35%) | 26.39 | 26.39 - 27.33 | 0.2315 times | Fri 30 October 2026 | 24.91 (0.65%) | 25.02 | 23.73 - 25.53 | 0.6888 times | Tue 29 September 2026 | 24.75 (-5.68%) | 26.24 | 24.40 - 27.50 | 0.9981 times | Mon 31 August 2026 | 26.24 (0.31%) | 26.20 | 25.59 - 27.08 | 0.3306 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.92 | 25.32 - 27.18 | 0.8122 times | Tue 30 June 2026 | 25.81 (0.78%) | 25.36 | 24.63 - 26.45 | 0.6936 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 2.1212 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 1.1337 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.9686 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 1.0218 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.5289 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.98 | 25.5 |
| 12 day EMA | 25.66 | 25.37 | 25.08 |
| 20 day EMA | 25.41 | 25.22 | 25.04 |
| 35 day EMA | 25.45 | 25.34 | 25.24 |
| 50 day EMA | 25.65 | 25.59 | 25.53 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.7 | 25.21 |
| 12 day SMA | 25.26 | 25.08 | 24.9 |
| 20 day SMA | 25 | 24.87 | 24.77 |
| 35 day SMA | 25.17 | 25.14 | 25.11 |
| 50 day SMA | 25.49 | 25.47 | 25.46 |
| 100 day SMA | 25.72 | 25.71 | 25.69 |
| 150 day SMA | 25.6 | 25.59 | 25.57 |
| 200 day SMA | 25.88 | 25.88 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.