Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 27.46 and 27.63
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.66 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.52 (-0.22%) | 27.50 | 27.39 - 27.56 | 0.5574 times | Tue 23 December 2025 | 27.58 (0.29%) | 27.22 | 27.22 - 27.61 | 0.9838 times | Mon 22 December 2025 | 27.50 (1.33%) | 27.34 | 27.34 - 27.50 | 0.1057 times | Fri 19 December 2025 | 27.14 (0.44%) | 27.10 | 26.96 - 27.31 | 1.1402 times | Thu 18 December 2025 | 27.02 (-0.63%) | 26.91 | 26.91 - 27.20 | 1.4591 times | Wed 17 December 2025 | 27.19 (-0.18%) | 27.24 | 26.91 - 27.24 | 1.7514 times | Tue 16 December 2025 | 27.24 (0.11%) | 27.28 | 27.05 - 27.28 | 0.3518 times | Mon 15 December 2025 | 27.21 (-0.66%) | 27.23 | 27.13 - 27.40 | 0.3518 times | Fri 12 December 2025 | 27.39 (1.07%) | 27.05 | 27.05 - 27.39 | 0.5179 times | Thu 11 December 2025 | 27.10 (0.04%) | 26.81 | 26.81 - 27.19 | 2.7809 times | Wed 10 December 2025 | 27.09 (-1.28%) | 27.11 | 26.92 - 27.16 | 1.726 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 27.37 and 27.76
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.52 (1.4%) | 27.34 | 27.22 - 27.61 | 0.1304 times | Fri 19 December 2025 | 27.14 (-0.91%) | 27.23 | 26.91 - 27.40 | 0.4003 times | Fri 12 December 2025 | 27.39 (0.29%) | 27.17 | 26.81 - 27.75 | 0.5287 times | Fri 05 December 2025 | 27.31 (-0.8%) | 27.28 | 26.95 - 27.65 | 0.2625 times | Fri 28 November 2025 | 27.53 (0.25%) | 27.18 | 26.79 - 27.77 | 0.2154 times | Fri 21 November 2025 | 27.46 (0.7%) | 27.42 | 27.18 - 27.76 | 0.6621 times | Fri 14 November 2025 | 27.27 (0.93%) | 26.74 | 26.74 - 27.46 | 0.862 times | Fri 07 November 2025 | 27.02 (-0.7%) | 27.48 | 26.62 - 27.56 | 2.1902 times | Fri 31 October 2025 | 27.21 (-0.37%) | 26.85 | 26.85 - 27.86 | 2.4695 times | Thu 23 October 2025 | 27.31 (1.37%) | 26.94 | 26.78 - 27.97 | 2.2789 times | Fri 17 October 2025 | 26.94 (1.51%) | 26.51 | 26.25 - 27.46 | 1.3694 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 27.17 and 28.11
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.52 (-0.04%) | 27.28 | 26.81 - 27.75 | 0.2434 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7236 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.3985 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.8244 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8046 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.0799 times | Mon 30 June 2025 | 26.81 (3.23%) | 25.86 | 25.51 - 27.04 | 0.8768 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.7948 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.8723 times | Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.3818 times | Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.5032 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.23 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.37 | 27.27 |
| 12 day EMA | 27.34 | 27.31 | 27.26 |
| 20 day EMA | 27.31 | 27.29 | 27.26 |
| 35 day EMA | 27.24 | 27.22 | 27.2 |
| 50 day EMA | 27.18 | 27.17 | 27.15 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.29 | 27.22 |
| 12 day SMA | 27.29 | 27.27 | 27.24 |
| 20 day SMA | 27.32 | 27.32 | 27.29 |
| 35 day SMA | 27.3 | 27.29 | 27.28 |
| 50 day SMA | 27.23 | 27.21 | 27.19 |
| 100 day SMA | 26.72 | 26.7 | 26.69 |
| 150 day SMA | 26.58 | 26.57 | 26.56 |
| 200 day SMA | 26.05 | 26.03 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.