Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.28 and 27.18
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.92 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.76 (-2.01%) | 27.60 | 26.70 - 27.60 | 0.8467 times | Thu 26 February 2026 | 27.31 (2.52%) | 26.37 | 26.37 - 27.33 | 4.4147 times | Wed 25 February 2026 | 26.64 (-0.04%) | 27.12 | 26.64 - 27.20 | 1.3726 times | Tue 24 February 2026 | 26.65 (-0.86%) | 26.80 | 26.62 - 27.01 | 1.463 times | Mon 23 February 2026 | 26.88 (-0.92%) | 27.19 | 26.88 - 27.21 | 0.0584 times | Fri 20 February 2026 | 27.13 (-0.11%) | 26.88 | 26.88 - 27.13 | 0.3032 times | Thu 19 February 2026 | 27.16 (-0.29%) | 27.34 | 27.04 - 27.40 | 0.7629 times | Wed 18 February 2026 | 27.24 (0.18%) | 26.91 | 26.91 - 27.27 | 0.4263 times | Tue 17 February 2026 | 27.19 (1.57%) | 27.03 | 26.83 - 27.20 | 0.1781 times | Mon 16 February 2026 | 26.77 (-0.74%) | 27.23 | 26.77 - 27.23 | 0.1741 times | Fri 13 February 2026 | 26.97 (-1.21%) | 27.00 | 26.72 - 27.03 | 1.1272 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.95 and 27.18
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.91 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.76 (-1.36%) | 27.19 | 26.37 - 27.60 | 1.2039 times | Fri 20 February 2026 | 27.13 (0.59%) | 27.23 | 26.77 - 27.40 | 0.2723 times | Fri 13 February 2026 | 26.97 (-0.52%) | 27.21 | 26.72 - 27.45 | 0.8814 times | Fri 06 February 2026 | 27.11 (-1.06%) | 26.23 | 25.98 - 27.51 | 1.3667 times | Fri 30 January 2026 | 27.40 (3.95%) | 26.62 | 26.27 - 27.50 | 0.6736 times | Fri 23 January 2026 | 26.36 (-2.73%) | 26.82 | 26.16 - 27.01 | 1.5074 times | Fri 16 January 2026 | 27.10 (0%) | 26.94 | 26.77 - 27.25 | 2.1194 times | Fri 09 January 2026 | 27.10 (-1.92%) | 27.35 | 26.91 - 28.00 | 1.2387 times | Fri 02 January 2026 | 27.63 (0.8%) | 27.18 | 26.97 - 27.75 | 0.5774 times | Fri 26 December 2025 | 27.41 (0.99%) | 27.34 | 27.22 - 27.61 | 0.1594 times | Fri 19 December 2025 | 27.14 (-0.91%) | 27.23 | 26.91 - 27.40 | 0.4245 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.37 and 27.99
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.6838 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.0232 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.361 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7651 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.4785 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.9288 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8506 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.1417 times | Mon 30 June 2025 | 26.81 (3.23%) | 25.86 | 25.51 - 27.04 | 0.927 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.8403 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.9223 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.99 | 26.83 |
| 12 day EMA | 26.97 | 27.01 | 26.95 |
| 20 day EMA | 26.99 | 27.01 | 26.98 |
| 35 day EMA | 27.06 | 27.08 | 27.07 |
| 50 day EMA | 27.08 | 27.09 | 27.08 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.92 | 26.89 |
| 12 day SMA | 27 | 27.05 | 27.06 |
| 20 day SMA | 27.05 | 27.03 | 27.03 |
| 35 day SMA | 26.96 | 26.97 | 26.98 |
| 50 day SMA | 27.09 | 27.1 | 27.1 |
| 100 day SMA | 27.13 | 27.12 | 27.11 |
| 150 day SMA | 26.82 | 26.81 | 26.81 |
| 200 day SMA | 26.68 | 26.67 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.