Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 23.01 and 23.54

Daily Target 122.84
Daily Target 223.17
Daily Target 323.373333333333
Daily Target 423.7
Daily Target 523.9

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (1.34%) 23.58 23.05 - 23.58 3.7047 times
Wed 27 March 2024 23.18 (0.56%) 23.15 22.94 - 23.21 0.1346 times
Tue 26 March 2024 23.05 (-0.52%) 23.65 22.85 - 23.65 0.6954 times
Fri 22 March 2024 23.17 (2.07%) 22.89 22.89 - 23.17 0.5331 times
Thu 21 March 2024 22.70 (-0.09%) 22.92 22.69 - 22.97 0.9776 times
Wed 20 March 2024 22.72 (0%) 22.65 22.50 - 22.72 0.2177 times
Tue 19 March 2024 22.72 (-0.96%) 22.51 22.51 - 22.85 0.5902 times
Mon 18 March 2024 22.94 (1.19%) 23.12 22.65 - 23.12 0.9536 times
Fri 15 March 2024 22.67 (-1.35%) 26.50 22.66 - 26.50 0.5663 times
Thu 14 March 2024 22.98 (0.79%) 22.71 22.63 - 23.04 1.6269 times
Wed 13 March 2024 22.80 (-1.89%) 23.24 22.67 - 23.24 1.8565 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 22.77 and 23.57

Weekly Target 122.53
Weekly Target 223.01
Weekly Target 323.33
Weekly Target 423.81
Weekly Target 524.13

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (1.38%) 23.65 22.85 - 23.65 0.4375 times
Fri 22 March 2024 23.17 (2.21%) 23.12 22.50 - 23.17 0.3157 times
Fri 15 March 2024 22.67 (-2.49%) 26.14 22.63 - 26.50 1.2433 times
Thu 07 March 2024 23.25 (-0.6%) 26.00 22.91 - 26.50 0.5685 times
Sat 02 March 2024 23.39 (1.96%) 23.40 18.50 - 26.00 0.848 times
Fri 23 February 2024 22.94 (0.84%) 23.30 18.50 - 23.30 1.293 times
Fri 16 February 2024 22.75 (-1.64%) 23.21 21.63 - 23.31 1.2775 times
Fri 09 February 2024 23.13 (3.21%) 22.86 21.83 - 25.50 1.7256 times
Fri 02 February 2024 22.41 (0.95%) 25.14 22.04 - 25.50 1.061 times
Thu 25 January 2024 22.20 (0.18%) 22.43 21.72 - 22.90 1.2299 times
Fri 19 January 2024 22.16 (-1.16%) 22.65 21.80 - 22.84 2.1107 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 21 and 29

Monthly Target 114.83
Monthly Target 219.16
Monthly Target 322.83
Monthly Target 427.16
Monthly Target 530.83

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (2.85%) 18.50 18.50 - 26.50 1.0417 times
Thu 29 February 2024 22.84 (2.93%) 22.48 18.50 - 26.00 2.2061 times
Wed 31 January 2024 22.19 (-0.36%) 21.72 21.72 - 25.50 2.0294 times
Fri 29 December 2023 22.27 (8.85%) 22.00 20.03 - 24.50 2.5908 times
Thu 30 November 2023 20.46 (6.01%) 19.21 19.14 - 20.49 0.8918 times
Tue 31 October 2023 19.30 (-90.27%) 197.10 18.80 - 234.00 0.8977 times
Fri 29 September 2023 198.43 (0.67%) 195.00 194.65 - 203.63 0.0774 times
Thu 31 August 2023 197.10 (-2.25%) 199.10 192.60 - 201.00 0.1294 times
Mon 31 July 2023 201.63 (4.59%) 192.00 192.00 - 212.00 0.086 times
Fri 30 June 2023 192.78 (4.13%) 186.00 185.10 - 192.83 0.0498 times
Wed 31 May 2023 185.13 (4.06%) 179.00 179.00 - 186.00 0.0279 times

 monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.97
20 day DMA 23.06
35 day DMA 22.97
50 day DMA 22.75
100 day DMA 21.94
150 day DMA 68.89
200 day DMA 100.16

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0322.95
12 day EMA23.0722.9922.95
20 day EMA23.0222.9722.95
35 day EMA22.8822.8422.82
50 day EMA22.7522.7222.7

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9622.87
12 day SMA22.9722.9622.97
20 day SMA23.0623.0223.02
35 day SMA22.9722.9422.92
50 day SMA22.7522.7322.72
100 day SMA21.9421.921.86
150 day SMA68.8970.0471.19
200 day SMA100.16100.97101.79
Back to top | Use Dark Theme