Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 27.44 and 27.94

Daily Target 127.04
Daily Target 227.34
Daily Target 327.543333333333
Daily Target 427.84
Daily Target 528.04

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 02 January 2026 27.63 (0.47%) 27.25 27.25 - 27.75 0.2962 times
Thu 01 January 2026 27.50 (1.07%) 27.50 27.50 - 27.50 0.1098 times
Wed 31 December 2025 27.21 (-0.26%) 27.00 26.97 - 27.60 1.6189 times
Tue 30 December 2025 27.28 (-0.22%) 27.27 27.20 - 27.36 4.5828 times
Mon 29 December 2025 27.34 (-0.26%) 27.18 27.14 - 27.60 0.3275 times
Fri 26 December 2025 27.41 (-0.4%) 27.24 27.24 - 27.46 0.2532 times
Wed 24 December 2025 27.52 (-0.22%) 27.50 27.39 - 27.56 0.5623 times
Tue 23 December 2025 27.58 (0.29%) 27.22 27.22 - 27.61 0.9925 times
Mon 22 December 2025 27.50 (1.33%) 27.34 27.34 - 27.50 0.1066 times
Fri 19 December 2025 27.14 (0.44%) 27.10 26.96 - 27.31 1.1502 times
Thu 18 December 2025 27.02 (-0.63%) 26.91 26.91 - 27.20 1.4719 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 27.3 and 28.08

Weekly Target 126.67
Weekly Target 227.15
Weekly Target 327.45
Weekly Target 427.93
Weekly Target 528.23

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.6572 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1814 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.4832 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.6381 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.3168 times
Fri 28 November 2025 27.53 (0.25%) 27.18 26.79 - 27.77 0.26 times
Fri 21 November 2025 27.46 (0.7%) 27.42 27.18 - 27.76 0.7991 times
Fri 14 November 2025 27.27 (0.93%) 26.74 26.74 - 27.46 1.0404 times
Fri 07 November 2025 27.02 (-0.7%) 27.48 26.62 - 27.56 2.6434 times
Fri 31 October 2025 27.21 (-0.37%) 26.85 26.85 - 27.86 2.9805 times
Thu 23 October 2025 27.31 (1.37%) 26.94 26.78 - 27.97 2.7504 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 27.44 and 27.94

Monthly Target 127.04
Monthly Target 227.34
Monthly Target 327.543333333333
Monthly Target 427.84
Monthly Target 528.04

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 02 January 2026 27.63 (1.54%) 27.50 27.25 - 27.75 0.0067 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3915 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.8296 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.6033 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 2.0917 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.9225 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.2381 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 1.0053 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.9112 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 1.0002 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.5843 times

monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.36
20 day DMA 27.32
35 day DMA 27.34
50 day DMA 27.31
100 day DMA 26.8
150 day DMA 26.63
200 day DMA 26.17

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3727.3
12 day EMA27.3927.3527.32
20 day EMA27.3627.3327.31
35 day EMA27.3127.2927.28
50 day EMA27.2727.2627.25

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3527.35
12 day SMA27.3627.3327.3
20 day SMA27.3227.3127.3
35 day SMA27.3427.3327.33
50 day SMA27.3127.327.29
100 day SMA26.826.7926.77
150 day SMA26.6326.6226.61
200 day SMA26.1726.1426.12
Back to top | Use Dark Theme