Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 23.01 and 23.54
Daily Target 1 | 22.84 |
Daily Target 2 | 23.17 |
Daily Target 3 | 23.373333333333 |
Daily Target 4 | 23.7 |
Daily Target 5 | 23.9 |
Daily price and volume Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (1.34%) | 23.58 | 23.05 - 23.58 | 3.7047 times | Wed 27 March 2024 | 23.18 (0.56%) | 23.15 | 22.94 - 23.21 | 0.1346 times | Tue 26 March 2024 | 23.05 (-0.52%) | 23.65 | 22.85 - 23.65 | 0.6954 times | Fri 22 March 2024 | 23.17 (2.07%) | 22.89 | 22.89 - 23.17 | 0.5331 times | Thu 21 March 2024 | 22.70 (-0.09%) | 22.92 | 22.69 - 22.97 | 0.9776 times | Wed 20 March 2024 | 22.72 (0%) | 22.65 | 22.50 - 22.72 | 0.2177 times | Tue 19 March 2024 | 22.72 (-0.96%) | 22.51 | 22.51 - 22.85 | 0.5902 times | Mon 18 March 2024 | 22.94 (1.19%) | 23.12 | 22.65 - 23.12 | 0.9536 times | Fri 15 March 2024 | 22.67 (-1.35%) | 26.50 | 22.66 - 26.50 | 0.5663 times | Thu 14 March 2024 | 22.98 (0.79%) | 22.71 | 22.63 - 23.04 | 1.6269 times | Wed 13 March 2024 | 22.80 (-1.89%) | 23.24 | 22.67 - 23.24 | 1.8565 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 22.77 and 23.57
Weekly Target 1 | 22.53 |
Weekly Target 2 | 23.01 |
Weekly Target 3 | 23.33 |
Weekly Target 4 | 23.81 |
Weekly Target 5 | 24.13 |
Weekly price and volumes for Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (1.38%) | 23.65 | 22.85 - 23.65 | 0.4375 times | Fri 22 March 2024 | 23.17 (2.21%) | 23.12 | 22.50 - 23.17 | 0.3157 times | Fri 15 March 2024 | 22.67 (-2.49%) | 26.14 | 22.63 - 26.50 | 1.2433 times | Thu 07 March 2024 | 23.25 (-0.6%) | 26.00 | 22.91 - 26.50 | 0.5685 times | Sat 02 March 2024 | 23.39 (1.96%) | 23.40 | 18.50 - 26.00 | 0.848 times | Fri 23 February 2024 | 22.94 (0.84%) | 23.30 | 18.50 - 23.30 | 1.293 times | Fri 16 February 2024 | 22.75 (-1.64%) | 23.21 | 21.63 - 23.31 | 1.2775 times | Fri 09 February 2024 | 23.13 (3.21%) | 22.86 | 21.83 - 25.50 | 1.7256 times | Fri 02 February 2024 | 22.41 (0.95%) | 25.14 | 22.04 - 25.50 | 1.061 times | Thu 25 January 2024 | 22.20 (0.18%) | 22.43 | 21.72 - 22.90 | 1.2299 times | Fri 19 January 2024 | 22.16 (-1.16%) | 22.65 | 21.80 - 22.84 | 2.1107 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 21 and 29
Monthly Target 1 | 14.83 |
Monthly Target 2 | 19.16 |
Monthly Target 3 | 22.83 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 30.83 |
Monthly price and volumes Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (2.85%) | 18.50 | 18.50 - 26.50 | 1.0417 times | Thu 29 February 2024 | 22.84 (2.93%) | 22.48 | 18.50 - 26.00 | 2.2061 times | Wed 31 January 2024 | 22.19 (-0.36%) | 21.72 | 21.72 - 25.50 | 2.0294 times | Fri 29 December 2023 | 22.27 (8.85%) | 22.00 | 20.03 - 24.50 | 2.5908 times | Thu 30 November 2023 | 20.46 (6.01%) | 19.21 | 19.14 - 20.49 | 0.8918 times | Tue 31 October 2023 | 19.30 (-90.27%) | 197.10 | 18.80 - 234.00 | 0.8977 times | Fri 29 September 2023 | 198.43 (0.67%) | 195.00 | 194.65 - 203.63 | 0.0774 times | Thu 31 August 2023 | 197.10 (-2.25%) | 199.10 | 192.60 - 201.00 | 0.1294 times | Mon 31 July 2023 | 201.63 (4.59%) | 192.00 | 192.00 - 212.00 | 0.086 times | Fri 30 June 2023 | 192.78 (4.13%) | 186.00 | 185.10 - 192.83 | 0.0498 times | Wed 31 May 2023 | 185.13 (4.06%) | 179.00 | 179.00 - 186.00 | 0.0279 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
DMA period | DMA value |
5 day DMA | 23.12 |
12 day DMA | 22.97 |
20 day DMA | 23.06 |
35 day DMA | 22.97 |
50 day DMA | 22.75 |
100 day DMA | 21.94 |
150 day DMA | 68.89 |
200 day DMA | 100.16 |
EMA (exponential moving average) of Hdfcnif100 543569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.03 | 22.95 |
12 day EMA | 23.07 | 22.99 | 22.95 |
20 day EMA | 23.02 | 22.97 | 22.95 |
35 day EMA | 22.88 | 22.84 | 22.82 |
50 day EMA | 22.75 | 22.72 | 22.7 |
SMA (simple moving average) of Hdfcnif100 543569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.12 | 22.96 | 22.87 |
12 day SMA | 22.97 | 22.96 | 22.97 |
20 day SMA | 23.06 | 23.02 | 23.02 |
35 day SMA | 22.97 | 22.94 | 22.92 |
50 day SMA | 22.75 | 22.73 | 22.72 |
100 day SMA | 21.94 | 21.9 | 21.86 |
150 day SMA | 68.89 | 70.04 | 71.19 |
200 day SMA | 100.16 | 100.97 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.