Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.28 and 69.89
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.393333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (0.61%) | 69.34 | 69.01 - 69.62 | 1.3695 times | Thu 18 December 2025 | 69.13 (-0.45%) | 68.98 | 68.48 - 69.26 | 1.3574 times | Wed 17 December 2025 | 69.44 (-0.23%) | 69.60 | 69.20 - 69.68 | 0.5631 times | Tue 16 December 2025 | 69.60 (-0.43%) | 69.63 | 69.38 - 69.90 | 0.3744 times | Mon 15 December 2025 | 69.90 (0.39%) | 69.38 | 69.27 - 69.90 | 0.2901 times | Fri 12 December 2025 | 69.63 (0.65%) | 68.51 | 68.48 - 69.65 | 0.0784 times | Thu 11 December 2025 | 69.18 (0.38%) | 68.79 | 68.75 - 69.18 | 0.4998 times | Wed 10 December 2025 | 68.92 (-0.06%) | 69.30 | 68.80 - 69.44 | 2.6186 times | Tue 09 December 2025 | 68.96 (0.26%) | 68.21 | 67.56 - 68.96 | 1.6644 times | Mon 08 December 2025 | 68.78 (-1.74%) | 70.35 | 68.32 - 70.35 | 1.1841 times | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 1.2445 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.02 and 70.44
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 69.31 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.1368 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.7379 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.7669 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.2657 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4887 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6294 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7941 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.4696 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.8911 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.8197 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.2034 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.86 and 70.26
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (-1.39%) | 70.60 | 67.56 - 70.96 | 0.4025 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2755 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3466 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6697 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9192 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9595 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3768 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2395 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2207 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.59 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3723 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.25 |
| 50 day DMA | 70.21 |
| 100 day DMA | 69.46 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.39 | 69.52 |
| 12 day EMA | 69.54 | 69.54 | 69.62 |
| 20 day EMA | 69.71 | 69.73 | 69.79 |
| 35 day EMA | 69.85 | 69.87 | 69.91 |
| 50 day EMA | 70.06 | 70.08 | 70.12 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.54 | 69.55 |
| 12 day SMA | 69.41 | 69.43 | 69.54 |
| 20 day SMA | 69.68 | 69.7 | 69.8 |
| 35 day SMA | 70.25 | 70.3 | 70.33 |
| 50 day SMA | 70.21 | 70.21 | 70.22 |
| 100 day SMA | 69.46 | 69.46 | 69.46 |
| 150 day SMA | 69.16 | 69.14 | 69.12 |
| 200 day SMA | 67.56 | 67.52 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.