Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.06 and 70.23
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.253333333333 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 70.42 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.63 (0.65%) | 68.51 | 68.48 - 69.65 | 0.0643 times | Thu 11 December 2025 | 69.18 (0.38%) | 68.79 | 68.75 - 69.18 | 0.41 times | Wed 10 December 2025 | 68.92 (-0.06%) | 69.30 | 68.80 - 69.44 | 2.1478 times | Tue 09 December 2025 | 68.96 (0.26%) | 68.21 | 67.56 - 68.96 | 1.3652 times | Mon 08 December 2025 | 68.78 (-1.74%) | 70.35 | 68.32 - 70.35 | 0.9713 times | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 1.0208 times | Thu 04 December 2025 | 69.86 (0.23%) | 69.85 | 69.83 - 70.34 | 0.1542 times | Wed 03 December 2025 | 69.70 (-1.22%) | 70.20 | 69.55 - 70.23 | 1.3472 times | Tue 02 December 2025 | 70.56 (-0.07%) | 70.50 | 70.26 - 70.96 | 0.2075 times | Mon 01 December 2025 | 70.61 (0.11%) | 70.60 | 70.40 - 70.75 | 2.3118 times | Fri 28 November 2025 | 70.53 (0.26%) | 70.28 | 70.24 - 70.89 | 0.4496 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.2 and 69.99
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.7264 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.7553 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.2574 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4855 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6252 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7888 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.4665 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.8852 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.8143 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.1954 times | Fri 03 October 2025 | 69.38 (0.83%) | 68.53 | 68.45 - 69.95 | 3.1326 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.9 and 70.3
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.63 (-1.28%) | 70.60 | 67.56 - 70.96 | 0.3069 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2783 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.35 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6863 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9283 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9691 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3905 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2519 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2328 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.6058 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3859 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.76 |
| 20 day DMA | 70.01 |
| 35 day DMA | 70.43 |
| 50 day DMA | 70.18 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.23 | 69.25 |
| 12 day EMA | 69.62 | 69.62 | 69.7 |
| 20 day EMA | 69.86 | 69.88 | 69.95 |
| 35 day EMA | 69.96 | 69.98 | 70.03 |
| 50 day EMA | 70.06 | 70.08 | 70.12 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.17 | 69.3 |
| 12 day SMA | 69.76 | 69.82 | 69.82 |
| 20 day SMA | 70.01 | 70.09 | 70.19 |
| 35 day SMA | 70.43 | 70.45 | 70.47 |
| 50 day SMA | 70.18 | 70.17 | 70.17 |
| 100 day SMA | 69.45 | 69.45 | 69.45 |
| 150 day SMA | 69 | 68.97 | 68.95 |
| 200 day SMA | 67.35 | 67.32 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.