Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.23 and 69.75
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 69.626666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.15 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.60 (-0.43%) | 69.63 | 69.38 - 69.90 | 0.3827 times | Mon 15 December 2025 | 69.90 (0.39%) | 69.38 | 69.27 - 69.90 | 0.2965 times | Fri 12 December 2025 | 69.63 (0.65%) | 68.51 | 68.48 - 69.65 | 0.0801 times | Thu 11 December 2025 | 69.18 (0.38%) | 68.79 | 68.75 - 69.18 | 0.5108 times | Wed 10 December 2025 | 68.92 (-0.06%) | 69.30 | 68.80 - 69.44 | 2.6762 times | Tue 09 December 2025 | 68.96 (0.26%) | 68.21 | 67.56 - 68.96 | 1.701 times | Mon 08 December 2025 | 68.78 (-1.74%) | 70.35 | 68.32 - 70.35 | 1.2102 times | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 1.2719 times | Thu 04 December 2025 | 69.86 (0.23%) | 69.85 | 69.83 - 70.34 | 0.1921 times | Wed 03 December 2025 | 69.70 (-1.22%) | 70.20 | 69.55 - 70.23 | 1.6786 times | Tue 02 December 2025 | 70.56 (-0.07%) | 70.50 | 70.26 - 70.96 | 0.2586 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.44 and 70.07
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 69.59 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.60 (-0.04%) | 69.38 | 69.27 - 69.90 | 0.211 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.9194 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.9515 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.398 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.5398 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6951 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.877 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.5187 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.9842 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.9053 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.3291 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.88 and 70.28
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 69.373333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.60 (-1.32%) | 70.60 | 67.56 - 70.96 | 0.3231 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2778 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3494 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6835 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9268 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9675 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3881 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2498 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2308 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.6032 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3836 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.87 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.21 |
| 100 day DMA | 69.46 |
| 150 day DMA | 69.08 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.54 | 69.36 |
| 12 day EMA | 69.65 | 69.66 | 69.62 |
| 20 day EMA | 69.84 | 69.86 | 69.86 |
| 35 day EMA | 69.93 | 69.95 | 69.95 |
| 50 day EMA | 70.06 | 70.08 | 70.09 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.32 | 69.09 |
| 12 day SMA | 69.64 | 69.72 | 69.76 |
| 20 day SMA | 69.87 | 69.95 | 70.01 |
| 35 day SMA | 70.37 | 70.4 | 70.43 |
| 50 day SMA | 70.21 | 70.2 | 70.18 |
| 100 day SMA | 69.46 | 69.45 | 69.45 |
| 150 day SMA | 69.08 | 69.04 | 69 |
| 200 day SMA | 67.44 | 67.4 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.