Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.11 and 70.42
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.36 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 70.67 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.29 (-0.21%) | 70.55 | 70.24 - 70.55 | 0.6839 times | Tue 23 December 2025 | 70.44 (0.63%) | 70.11 | 70.07 - 70.49 | 1.855 times | Mon 22 December 2025 | 70.00 (0.65%) | 69.89 | 69.89 - 70.17 | 0.4796 times | Fri 19 December 2025 | 69.55 (0.61%) | 69.34 | 69.01 - 69.62 | 2.1093 times | Thu 18 December 2025 | 69.13 (-0.45%) | 68.98 | 68.48 - 69.26 | 2.0907 times | Wed 17 December 2025 | 69.44 (-0.23%) | 69.60 | 69.20 - 69.68 | 0.8673 times | Tue 16 December 2025 | 69.60 (-0.43%) | 69.63 | 69.38 - 69.90 | 0.5767 times | Mon 15 December 2025 | 69.90 (0.39%) | 69.38 | 69.27 - 69.90 | 0.4468 times | Fri 12 December 2025 | 69.63 (0.65%) | 68.51 | 68.48 - 69.65 | 0.1208 times | Thu 11 December 2025 | 69.18 (0.38%) | 68.79 | 68.75 - 69.18 | 0.7699 times | Wed 10 December 2025 | 68.92 (-0.06%) | 69.30 | 68.80 - 69.44 | 4.0333 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.09 and 70.75
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 70.243333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.29 (1.06%) | 69.89 | 69.89 - 70.55 | 0.5782 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.1667 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.7836 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.8134 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.299 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.5016 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6459 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.815 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.482 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.9146 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.8413 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 67.23 and 70.63
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.29 (-0.34%) | 70.60 | 67.56 - 70.96 | 0.4491 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2742 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3449 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6616 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9147 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9549 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3701 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2335 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2148 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.5823 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3656 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.26 |
| 100 day DMA | 69.52 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.9 | 69.63 |
| 12 day EMA | 69.82 | 69.74 | 69.61 |
| 20 day EMA | 69.86 | 69.81 | 69.74 |
| 35 day EMA | 69.97 | 69.95 | 69.92 |
| 50 day EMA | 70.17 | 70.16 | 70.15 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.71 | 69.54 |
| 12 day SMA | 69.59 | 69.46 | 69.42 |
| 20 day SMA | 69.77 | 69.78 | 69.71 |
| 35 day SMA | 70.16 | 70.2 | 70.22 |
| 50 day SMA | 70.26 | 70.24 | 70.22 |
| 100 day SMA | 69.52 | 69.49 | 69.47 |
| 150 day SMA | 69.22 | 69.21 | 69.18 |
| 200 day SMA | 67.7 | 67.66 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.