Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong Daily Stock price targets for Hdfcnext50 543570 are 58.61 and 60.82

Daily Target 158.11
Daily Target 259.1
Daily Target 360.316666666667
Daily Target 461.31
Daily Target 562.53

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Mon 17 February 2025 60.10 (-0.58%) 60.42 59.32 - 61.53 1.0783 times
Fri 14 February 2025 60.45 (-2.14%) 61.80 59.94 - 62.25 1.0125 times
Thu 13 February 2025 61.77 (0.47%) 61.98 61.45 - 62.53 0.736 times
Wed 12 February 2025 61.48 (-0.29%) 61.93 59.84 - 62.03 1.1528 times
Tue 11 February 2025 61.66 (-2.62%) 63.63 61.03 - 63.63 3.2484 times
Mon 10 February 2025 63.32 (-1.69%) 64.63 62.94 - 64.68 0.7635 times
Fri 07 February 2025 64.41 (0.08%) 64.54 63.12 - 64.89 0.1924 times
Thu 06 February 2025 64.36 (-0.83%) 65.05 64.25 - 65.05 0.4754 times
Wed 05 February 2025 64.90 (0.64%) 64.88 64.30 - 65.14 0.4647 times
Tue 04 February 2025 64.49 (1.48%) 64.00 63.05 - 64.52 0.8761 times
Mon 03 February 2025 63.55 (-0.42%) 64.79 62.85 - 64.79 1.475 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 58.61 and 60.82

Weekly Target 158.11
Weekly Target 259.1
Weekly Target 360.316666666667
Weekly Target 461.31
Weekly Target 562.53

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Mon 17 February 2025 60.10 (-0.58%) 60.42 59.32 - 61.53 0.2433 times
Fri 14 February 2025 60.45 (-6.15%) 64.63 59.84 - 64.68 1.5597 times
Fri 07 February 2025 64.41 (0.92%) 64.79 62.85 - 65.14 0.7859 times
Fri 31 January 2025 63.82 (0.73%) 63.53 60.57 - 64.00 1.3113 times
Fri 24 January 2025 63.36 (-3.81%) 65.88 62.52 - 66.53 0.6427 times
Fri 17 January 2025 65.87 (1.03%) 64.30 62.20 - 65.87 1.8912 times
Fri 10 January 2025 65.20 (-6.98%) 69.87 65.04 - 70.06 1.8869 times
Fri 03 January 2025 70.09 (0.92%) 67.72 67.72 - 70.60 0.594 times
Fri 27 December 2024 69.45 (-1.82%) 70.95 68.59 - 70.95 0.3717 times
Fri 20 December 2024 70.74 (-4.11%) 73.94 70.00 - 74.10 0.7133 times
Fri 13 December 2024 73.77 (-0.11%) 72.70 72.65 - 74.14 0.8001 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 56.8 and 62.62

Monthly Target 155.7
Monthly Target 257.9
Monthly Target 361.52
Monthly Target 463.72
Monthly Target 567.34

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Mon 17 February 2025 60.10 (-5.83%) 64.79 59.32 - 65.14 0.7552 times
Fri 31 January 2025 63.82 (-7.45%) 68.95 60.57 - 70.60 1.7558 times
Tue 31 December 2024 68.96 (-3.67%) 71.59 67.72 - 74.14 0.7595 times
Fri 29 November 2024 71.59 (1.2%) 70.84 66.95 - 72.73 1.2929 times
Thu 31 October 2024 70.74 (-9.5%) 78.78 69.55 - 86.99 1.5562 times
Mon 30 September 2024 78.17 (3.45%) 76.45 73.97 - 79.91 0.5416 times
Fri 30 August 2024 75.56 (0.47%) 75.50 70.80 - 76.88 0.6323 times
Wed 31 July 2024 75.21 (3.52%) 73.99 69.36 - 76.90 0.9452 times
Fri 28 June 2024 72.65 (6.45%) 70.29 65.05 - 74.35 0.8405 times
Fri 31 May 2024 68.25 (4.36%) 65.96 63.25 - 70.30 0.9208 times
Tue 30 April 2024 65.40 (7.39%) 61.93 61.37 - 67.08 0.665 times

 monthly chart Hdfcnext50

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 61.09
12 day DMA 62.86
20 day DMA 63
35 day DMA 64.59
50 day DMA 66.78
100 day DMA 69.84
150 day DMA 71.44
200 day DMA 71.05

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1761.7162.34
12 day EMA62.2862.6863.09
20 day EMA63.1663.4863.8
35 day EMA64.9965.2865.56
50 day EMA66.766.9767.24

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0961.7462.53
12 day SMA62.8663.1163.33
20 day SMA6363.2963.56
35 day SMA64.5964.8565.11
50 day SMA66.7867.0567.3
100 day SMA69.8470.0170.17
150 day SMA71.4471.5471.63
200 day SMA71.0571.0871.1
Back to top | Use Dark Theme