Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.45 and 71.3
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 70.863333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.71 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-1.3%) | 71.79 | 70.00 - 71.85 | 1.0408 times | Thu 19 December 2024 | 71.67 (-0.64%) | 70.56 | 70.03 - 72.14 | 1.4619 times | Wed 18 December 2024 | 72.13 (-1.27%) | 73.03 | 72.00 - 73.08 | 0.8456 times | Tue 17 December 2024 | 73.06 (-1.07%) | 73.98 | 72.85 - 73.98 | 0.8921 times | Mon 16 December 2024 | 73.85 (0.11%) | 73.94 | 73.52 - 74.10 | 0.4727 times | Fri 13 December 2024 | 73.77 (0%) | 74.04 | 72.65 - 74.04 | 1.1726 times | Thu 12 December 2024 | 73.77 (-0.38%) | 74.05 | 73.60 - 74.14 | 0.5972 times | Wed 11 December 2024 | 74.05 (0.53%) | 73.70 | 73.34 - 74.14 | 0.8372 times | Tue 10 December 2024 | 73.66 (0.07%) | 73.21 | 73.21 - 73.96 | 1.6099 times | Mon 09 December 2024 | 73.61 (-0.32%) | 72.70 | 72.70 - 74.02 | 1.0699 times | Fri 06 December 2024 | 73.85 (1.05%) | 73.94 | 73.01 - 74.00 | 0.1948 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.32 and 72.42
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.796 times | Fri 13 December 2024 | 73.77 (-0.11%) | 72.70 | 72.65 - 74.14 | 0.8929 times | Fri 06 December 2024 | 73.85 (3.16%) | 71.59 | 70.74 - 74.00 | 0.4585 times | Fri 29 November 2024 | 71.59 (4.47%) | 69.40 | 68.73 - 71.66 | 0.8716 times | Fri 22 November 2024 | 68.53 (0.32%) | 69.68 | 66.95 - 69.68 | 0.9761 times | Thu 14 November 2024 | 68.31 (-3.41%) | 70.98 | 67.63 - 71.44 | 1.3663 times | Fri 08 November 2024 | 70.72 (-1.82%) | 72.05 | 69.13 - 72.73 | 1.6363 times | Fri 01 November 2024 | 72.03 (2.16%) | 70.93 | 69.55 - 72.57 | 0.9627 times | Fri 25 October 2024 | 70.51 (-6.11%) | 75.49 | 69.60 - 75.54 | 1.0294 times | Fri 18 October 2024 | 75.10 (-1.44%) | 76.75 | 74.69 - 77.09 | 1.0101 times | Fri 11 October 2024 | 76.20 (-5.67%) | 76.88 | 72.42 - 76.98 | 2.0064 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.3 and 72.44
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 71.626666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-1.19%) | 71.59 | 70.00 - 74.14 | 0.6775 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.5604 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.8782 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.6537 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.7632 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 1.1408 times | Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 1.0144 times | Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 1.1113 times | Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.8026 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 0.3981 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 0.3228 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.1 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.3 |
| 50 day DMA | 72.02 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.59 | 73.05 |
| 12 day EMA | 72.42 | 72.73 | 72.92 |
| 20 day EMA | 72.31 | 72.48 | 72.56 |
| 35 day EMA | 72.54 | 72.65 | 72.71 |
| 50 day EMA | 72.44 | 72.51 | 72.54 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.9 | 73.32 |
| 12 day SMA | 73.1 | 73.3 | 73.37 |
| 20 day SMA | 72.42 | 72.31 | 72.11 |
| 35 day SMA | 71.3 | 71.31 | 71.31 |
| 50 day SMA | 72.02 | 72.13 | 72.2 |
| 100 day SMA | 73.72 | 73.76 | 73.77 |
| 150 day SMA | 72.98 | 72.95 | 72.91 |
| 200 day SMA | 70.34 | 70.28 | 70.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.