Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 68.97 and 69.4
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.036666666667 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.47 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.18 (0.38%) | 68.79 | 68.75 - 69.18 | 0.3948 times | Wed 10 December 2025 | 68.92 (-0.06%) | 69.30 | 68.80 - 69.44 | 2.0682 times | Tue 09 December 2025 | 68.96 (0.26%) | 68.21 | 67.56 - 68.96 | 1.3145 times | Mon 08 December 2025 | 68.78 (-1.74%) | 70.35 | 68.32 - 70.35 | 0.9352 times | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 0.9829 times | Thu 04 December 2025 | 69.86 (0.23%) | 69.85 | 69.83 - 70.34 | 0.1485 times | Wed 03 December 2025 | 69.70 (-1.22%) | 70.20 | 69.55 - 70.23 | 1.2972 times | Tue 02 December 2025 | 70.56 (-0.07%) | 70.50 | 70.26 - 70.96 | 0.1998 times | Mon 01 December 2025 | 70.61 (0.11%) | 70.60 | 70.40 - 70.75 | 2.226 times | Fri 28 November 2025 | 70.53 (0.26%) | 70.28 | 70.24 - 70.89 | 0.4329 times | Thu 27 November 2025 | 70.35 (-0.03%) | 69.67 | 69.67 - 70.62 | 0.2508 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 66.98 and 69.77
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.18 (-1.17%) | 70.35 | 67.56 - 70.35 | 1.7078 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.7592 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.2602 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4866 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6266 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7906 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.4676 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.8872 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.8161 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.1981 times | Fri 03 October 2025 | 69.38 (0.83%) | 68.53 | 68.45 - 69.95 | 3.1396 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.67 and 70.07
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.18 (-1.91%) | 70.60 | 67.56 - 70.96 | 0.305 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2783 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3501 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6867 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9285 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9693 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3907 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2521 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2331 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.6062 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3862 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.82 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.17 |
| 100 day DMA | 69.45 |
| 150 day DMA | 68.97 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.25 | 69.41 |
| 12 day EMA | 69.62 | 69.7 | 69.84 |
| 20 day EMA | 69.88 | 69.95 | 70.06 |
| 35 day EMA | 70 | 70.05 | 70.12 |
| 50 day EMA | 70.09 | 70.13 | 70.18 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.3 | 69.46 |
| 12 day SMA | 69.82 | 69.82 | 69.85 |
| 20 day SMA | 70.09 | 70.19 | 70.29 |
| 35 day SMA | 70.45 | 70.47 | 70.52 |
| 50 day SMA | 70.17 | 70.17 | 70.2 |
| 100 day SMA | 69.45 | 69.45 | 69.46 |
| 150 day SMA | 68.97 | 68.95 | 68.93 |
| 200 day SMA | 67.32 | 67.3 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.