Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.27 and 71.56
| Daily Target 1 | 69.25 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.54 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.83 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.73 (1.33%) | 69.80 | 69.80 - 71.09 | 0.6913 times | Fri 06 February 2026 | 69.80 (-0.75%) | 69.62 | 69.08 - 69.89 | 1.0899 times | Thu 05 February 2026 | 70.33 (0.07%) | 70.00 | 69.70 - 70.64 | 0.8834 times | Wed 04 February 2026 | 70.28 (0.39%) | 69.95 | 69.83 - 70.69 | 0.2556 times | Tue 03 February 2026 | 70.01 (1.02%) | 70.32 | 69.33 - 70.51 | 1.6696 times | Mon 02 February 2026 | 69.30 (1.32%) | 67.66 | 66.99 - 69.36 | 1.5818 times | Sun 01 February 2026 | 68.40 (-0.81%) | 68.90 | 67.00 - 69.46 | 1.2107 times | Fri 30 January 2026 | 68.96 (-0.99%) | 68.73 | 68.73 - 69.31 | 0.8882 times | Thu 29 January 2026 | 69.65 (1.16%) | 69.43 | 69.13 - 69.65 | 0.6811 times | Wed 28 January 2026 | 68.85 (0.53%) | 67.80 | 67.80 - 68.85 | 1.0485 times | Tue 27 January 2026 | 68.49 (1.57%) | 67.76 | 67.13 - 68.99 | 0.842 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.27 and 71.56
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.73 (1.33%) | 69.80 | 69.80 - 71.09 | 0.1363 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 1.3194 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.6822 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 2.2202 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.6268 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.7067 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.2488 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6639 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.9473 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.4482 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.4724 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.86 and 72.96
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.73 (2.57%) | 68.90 | 66.99 - 71.09 | 0.1898 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.621 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6847 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3474 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4342 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0918 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1515 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.2021 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.7248 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.5529 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.5293 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.38 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.83 |
| 100 day DMA | 70.07 |
| 150 day DMA | 69.57 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.84 | 69.86 |
| 12 day EMA | 69.74 | 69.56 | 69.52 |
| 20 day EMA | 69.67 | 69.56 | 69.54 |
| 35 day EMA | 69.66 | 69.6 | 69.59 |
| 50 day EMA | 69.87 | 69.84 | 69.84 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.94 | 69.66 |
| 12 day SMA | 69.35 | 69.17 | 69.03 |
| 20 day SMA | 69.38 | 69.34 | 69.37 |
| 35 day SMA | 69.9 | 69.86 | 69.85 |
| 50 day SMA | 69.83 | 69.82 | 69.83 |
| 100 day SMA | 70.07 | 70.05 | 70.05 |
| 150 day SMA | 69.57 | 69.56 | 69.56 |
| 200 day SMA | 69.02 | 68.99 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.