Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 64.21 and 65.14
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.33 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.55 (0.73%) | 64.50 | 63.86 - 64.79 | 0.839 times |
| Tue 15 April 2025 | 64.08 (2.53%) | 63.75 | 63.29 - 64.19 | 0.8509 times |
| Fri 11 April 2025 | 62.50 (2.09%) | 63.13 | 62.12 - 63.85 | 0.2143 times |
| Wed 09 April 2025 | 61.22 (-1.35%) | 61.54 | 60.82 - 66.28 | 1.2762 times |
| Tue 08 April 2025 | 62.06 (-0.62%) | 63.00 | 60.75 - 63.00 | 1.5016 times |
| Fri 04 April 2025 | 62.45 (-2.35%) | 63.25 | 61.80 - 63.45 | 2.1317 times |
| Wed 02 April 2025 | 63.95 (1.23%) | 63.17 | 62.91 - 63.95 | 0.2455 times |
| Tue 01 April 2025 | 63.17 (-1.33%) | 63.78 | 62.96 - 64.29 | 0.8513 times |
| Fri 28 March 2025 | 64.02 (1.2%) | 64.22 | 63.45 - 65.48 | 1.9576 times |
| Wed 26 March 2025 | 63.26 (-0.21%) | 64.00 | 62.94 - 64.17 | 0.1319 times |
| Tue 25 March 2025 | 63.39 (-1.81%) | 64.63 | 63.25 - 64.93 | 1.3449 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 63.92 and 65.42
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.55 (3.28%) | 63.75 | 63.29 - 64.79 | 0.3669 times |
| Fri 11 April 2025 | 62.50 (0.08%) | 63.00 | 60.75 - 66.28 | 0.6497 times |
| Fri 04 April 2025 | 62.45 (-2.45%) | 63.78 | 61.80 - 64.29 | 0.701 times |
| Fri 28 March 2025 | 64.02 (0.72%) | 64.29 | 62.94 - 65.48 | 0.8066 times |
| Fri 21 March 2025 | 63.56 (6.13%) | 60.59 | 59.26 - 63.98 | 1.2354 times |
| Thu 13 March 2025 | 59.89 (-1.37%) | 60.99 | 59.00 - 61.00 | 0.7153 times |
| Fri 07 March 2025 | 60.72 (4.55%) | 58.39 | 56.75 - 61.26 | 2.0788 times |
| Fri 28 February 2025 | 58.08 (-5.27%) | 61.30 | 57.51 - 61.35 | 1.2417 times |
| Fri 21 February 2025 | 61.31 (1.42%) | 60.42 | 59.28 - 62.31 | 0.7607 times |
| Fri 14 February 2025 | 60.45 (-6.15%) | 64.63 | 59.84 - 64.68 | 1.4438 times |
| Fri 07 February 2025 | 64.41 (0.92%) | 64.79 | 62.85 - 65.14 | 0.7276 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 62.65 and 68.18
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.86 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.55 (0.83%) | 63.78 | 60.75 - 66.28 | 0.4983 times |
| Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.4028 times |
| Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.2107 times |
| Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.6161 times |
| Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6991 times |
| Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.1901 times |
| Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.4324 times |
| Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.4985 times |
| Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.582 times |
| Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 0.87 times |
| Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 0.7736 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.51 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.93 |
| 100 day DMA | 65.59 |
| 150 day DMA | 68.62 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.93 | 62.36 |
| 12 day EMA | 63 | 62.72 | 62.47 |
| 20 day EMA | 62.64 | 62.44 | 62.27 |
| 35 day EMA | 62.52 | 62.4 | 62.3 |
| 50 day EMA | 62.24 | 62.15 | 62.07 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.46 | 62.44 |
| 12 day SMA | 63.27 | 63.19 | 63.12 |
| 20 day SMA | 62.51 | 62.28 | 62.11 |
| 35 day SMA | 61.5 | 61.39 | 61.32 |
| 50 day SMA | 61.93 | 61.91 | 61.91 |
| 100 day SMA | 65.59 | 65.64 | 65.7 |
| 150 day SMA | 68.62 | 68.69 | 68.76 |
| 200 day SMA | 69.89 | 69.93 | 69.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.