Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 58.61 and 60.82
Daily Target 1 | 58.11 |
Daily Target 2 | 59.1 |
Daily Target 3 | 60.316666666667 |
Daily Target 4 | 61.31 |
Daily Target 5 | 62.53 |
Daily price and volume Hdfcnext50
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.10 (-0.58%) | 60.42 | 59.32 - 61.53 | 1.0783 times | Fri 14 February 2025 | 60.45 (-2.14%) | 61.80 | 59.94 - 62.25 | 1.0125 times | Thu 13 February 2025 | 61.77 (0.47%) | 61.98 | 61.45 - 62.53 | 0.736 times | Wed 12 February 2025 | 61.48 (-0.29%) | 61.93 | 59.84 - 62.03 | 1.1528 times | Tue 11 February 2025 | 61.66 (-2.62%) | 63.63 | 61.03 - 63.63 | 3.2484 times | Mon 10 February 2025 | 63.32 (-1.69%) | 64.63 | 62.94 - 64.68 | 0.7635 times | Fri 07 February 2025 | 64.41 (0.08%) | 64.54 | 63.12 - 64.89 | 0.1924 times | Thu 06 February 2025 | 64.36 (-0.83%) | 65.05 | 64.25 - 65.05 | 0.4754 times | Wed 05 February 2025 | 64.90 (0.64%) | 64.88 | 64.30 - 65.14 | 0.4647 times | Tue 04 February 2025 | 64.49 (1.48%) | 64.00 | 63.05 - 64.52 | 0.8761 times | Mon 03 February 2025 | 63.55 (-0.42%) | 64.79 | 62.85 - 64.79 | 1.475 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 58.61 and 60.82
Weekly Target 1 | 58.11 |
Weekly Target 2 | 59.1 |
Weekly Target 3 | 60.316666666667 |
Weekly Target 4 | 61.31 |
Weekly Target 5 | 62.53 |
Weekly price and volumes for Hdfcnext50
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.10 (-0.58%) | 60.42 | 59.32 - 61.53 | 0.2433 times | Fri 14 February 2025 | 60.45 (-6.15%) | 64.63 | 59.84 - 64.68 | 1.5597 times | Fri 07 February 2025 | 64.41 (0.92%) | 64.79 | 62.85 - 65.14 | 0.7859 times | Fri 31 January 2025 | 63.82 (0.73%) | 63.53 | 60.57 - 64.00 | 1.3113 times | Fri 24 January 2025 | 63.36 (-3.81%) | 65.88 | 62.52 - 66.53 | 0.6427 times | Fri 17 January 2025 | 65.87 (1.03%) | 64.30 | 62.20 - 65.87 | 1.8912 times | Fri 10 January 2025 | 65.20 (-6.98%) | 69.87 | 65.04 - 70.06 | 1.8869 times | Fri 03 January 2025 | 70.09 (0.92%) | 67.72 | 67.72 - 70.60 | 0.594 times | Fri 27 December 2024 | 69.45 (-1.82%) | 70.95 | 68.59 - 70.95 | 0.3717 times | Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.7133 times | Fri 13 December 2024 | 73.77 (-0.11%) | 72.70 | 72.65 - 74.14 | 0.8001 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 56.8 and 62.62
Monthly Target 1 | 55.7 |
Monthly Target 2 | 57.9 |
Monthly Target 3 | 61.52 |
Monthly Target 4 | 63.72 |
Monthly Target 5 | 67.34 |
Monthly price and volumes Hdfcnext50
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 60.10 (-5.83%) | 64.79 | 59.32 - 65.14 | 0.7552 times | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.7558 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.7595 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.2929 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.5562 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.5416 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.6323 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 0.9452 times | Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 0.8405 times | Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 0.9208 times | Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.665 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
DMA period | DMA value |
5 day DMA | 61.09 |
12 day DMA | 62.86 |
20 day DMA | 63 |
35 day DMA | 64.59 |
50 day DMA | 66.78 |
100 day DMA | 69.84 |
150 day DMA | 71.44 |
200 day DMA | 71.05 |
EMA (exponential moving average) of Hdfcnext50 543570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.17 | 61.71 | 62.34 |
12 day EMA | 62.28 | 62.68 | 63.09 |
20 day EMA | 63.16 | 63.48 | 63.8 |
35 day EMA | 64.99 | 65.28 | 65.56 |
50 day EMA | 66.7 | 66.97 | 67.24 |
SMA (simple moving average) of Hdfcnext50 543570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.09 | 61.74 | 62.53 |
12 day SMA | 62.86 | 63.11 | 63.33 |
20 day SMA | 63 | 63.29 | 63.56 |
35 day SMA | 64.59 | 64.85 | 65.11 |
50 day SMA | 66.78 | 67.05 | 67.3 |
100 day SMA | 69.84 | 70.01 | 70.17 |
150 day SMA | 71.44 | 71.54 | 71.63 |
200 day SMA | 71.05 | 71.08 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.