Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 61.98 and 63.27
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.24 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.94 (0.05%) | 63.50 | 62.31 - 63.60 | 0.9329 times | Tue 16 April 2024 | 62.91 (-0.19%) | 62.56 | 62.10 - 62.94 | 4.0466 times | Mon 15 April 2024 | 63.03 (-1.22%) | 63.75 | 62.40 - 64.25 | 0.5893 times | Fri 12 April 2024 | 63.81 (0.09%) | 64.17 | 63.69 - 65.43 | 1.4134 times | Wed 10 April 2024 | 63.75 (0.2%) | 63.65 | 63.49 - 64.05 | 0.3987 times | Tue 09 April 2024 | 63.62 (-0.08%) | 64.39 | 63.12 - 64.39 | 0.6211 times | Mon 08 April 2024 | 63.67 (0.16%) | 66.44 | 63.25 - 66.44 | 0.1459 times | Fri 05 April 2024 | 63.57 (0.09%) | 62.73 | 62.66 - 63.62 | 0.4179 times | Thu 04 April 2024 | 63.51 (0.51%) | 62.75 | 62.33 - 63.51 | 0.7915 times | Wed 03 April 2024 | 63.19 (0.86%) | 63.01 | 62.69 - 63.55 | 0.6429 times | Tue 02 April 2024 | 62.65 (1.29%) | 62.49 | 62.30 - 62.70 | 0.0095 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 61.45 and 63.6
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.94 (-1.36%) | 63.75 | 62.10 - 64.25 | 2.4486 times | Fri 12 April 2024 | 63.81 (0.38%) | 66.44 | 63.12 - 66.44 | 1.134 times | Fri 05 April 2024 | 63.57 (4.38%) | 61.93 | 61.60 - 63.62 | 0.976 times | Thu 28 March 2024 | 60.90 (1.5%) | 60.20 | 59.54 - 61.04 | 0.2592 times | Fri 22 March 2024 | 60.00 (1.85%) | 59.58 | 56.83 - 60.20 | 1.3851 times | Fri 15 March 2024 | 58.91 (-2.72%) | 59.05 | 57.01 - 70.00 | 1.8229 times | Thu 07 March 2024 | 60.56 (1.08%) | 61.11 | 59.22 - 61.11 | 0.1422 times | Sat 02 March 2024 | 59.91 (0.15%) | 59.25 | 58.27 - 62.11 | 0.8013 times | Fri 23 February 2024 | 59.82 (1.39%) | 60.15 | 58.60 - 60.15 | 0.405 times | Fri 16 February 2024 | 59.00 (0.41%) | 58.10 | 56.50 - 59.50 | 0.6256 times | Fri 09 February 2024 | 58.76 (3.69%) | 56.60 | 55.76 - 59.26 | 1.4222 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 62.27 and 67.11
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.66 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.94 (3.35%) | 61.93 | 61.60 - 66.44 | 2.2947 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 1.9941 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 1.6168 times | Wed 31 January 2024 | 55.88 (4.1%) | 53.68 | 52.47 - 57.74 | 1.2973 times | Fri 29 December 2023 | 53.68 (11.76%) | 48.50 | 48.32 - 53.72 | 1.7784 times | Thu 30 November 2023 | 48.03 (8.86%) | 44.17 | 43.94 - 48.31 | 0.448 times | Tue 31 October 2023 | 44.12 (-90.19%) | 453.00 | 42.71 - 458.00 | 0.3628 times | Fri 29 September 2023 | 449.70 (0.83%) | 446.84 | 445.10 - 522.00 | 0.0753 times | Thu 31 August 2023 | 446.00 (-2.19%) | 452.16 | 371.00 - 456.00 | 0.0968 times | Mon 31 July 2023 | 455.99 (4.13%) | 439.40 | 436.10 - 456.00 | 0.0359 times | Fri 30 June 2023 | 437.91 (3.96%) | 423.00 | 423.00 - 447.90 | 0.1093 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.21 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.14 |
| 100 day DMA | 56.4 |
| 150 day DMA | 129.34 |
| 200 day DMA | 208.04 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.23 | 63.39 |
| 12 day EMA | 62.79 | 62.76 | 62.73 |
| 20 day EMA | 62.15 | 62.07 | 61.98 |
| 35 day EMA | 61.12 | 61.01 | 60.9 |
| 50 day EMA | 60.09 | 59.97 | 59.85 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.42 | 63.58 |
| 12 day SMA | 63.21 | 63.04 | 62.88 |
| 20 day SMA | 61.79 | 61.59 | 61.39 |
| 35 day SMA | 60.92 | 60.83 | 60.72 |
| 50 day SMA | 60.14 | 60.02 | 59.87 |
| 100 day SMA | 56.4 | 56.24 | 56.08 |
| 150 day SMA | 129.34 | 131.93 | 134.5 |
| 200 day SMA | 208.04 | 209.91 | 211.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.