Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.9 and 70.22
| Daily Target 1 | 69.67 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.986666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.31 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.94 (0.13%) | 69.85 | 69.85 - 70.17 | 0.4237 times | Tue 13 January 2026 | 69.85 (-0.31%) | 70.31 | 69.26 - 70.31 | 1.2455 times | Mon 12 January 2026 | 70.07 (0.26%) | 69.87 | 68.94 - 70.17 | 1.1779 times | Fri 09 January 2026 | 69.89 (-0.92%) | 70.26 | 69.68 - 70.80 | 1.1541 times | Thu 08 January 2026 | 70.54 (-2%) | 71.88 | 70.51 - 71.88 | 1.5254 times | Wed 07 January 2026 | 71.98 (0.13%) | 71.94 | 71.53 - 72.01 | 0.2457 times | Tue 06 January 2026 | 71.89 (0.57%) | 71.55 | 71.50 - 71.91 | 0.5719 times | Mon 05 January 2026 | 71.48 (0.1%) | 71.41 | 71.41 - 71.83 | 0.5978 times | Fri 02 January 2026 | 71.41 (0.79%) | 71.00 | 71.00 - 71.41 | 0.1344 times | Thu 01 January 2026 | 70.85 (0.37%) | 69.87 | 69.87 - 70.96 | 2.9236 times | Wed 31 December 2025 | 70.59 (0.87%) | 69.99 | 69.90 - 70.78 | 0.9151 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.44 and 70.81
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.94 (0.07%) | 69.87 | 68.94 - 70.31 | 0.5481 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.7883 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.3929 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.7405 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.0567 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.6154 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.6424 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.1765 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4543 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.585 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.7381 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 69.44 and 72.51
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.94 (-0.92%) | 69.87 | 68.94 - 72.01 | 0.2056 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6258 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3155 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3968 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.9118 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0525 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.0987 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5764 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.4193 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.3977 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.8206 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.71 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.32 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.49 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.3 | 70.53 |
| 12 day EMA | 70.41 | 70.49 | 70.61 |
| 20 day EMA | 70.38 | 70.43 | 70.49 |
| 35 day EMA | 70.41 | 70.44 | 70.48 |
| 50 day EMA | 70.35 | 70.37 | 70.39 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.47 | 70.87 |
| 12 day SMA | 70.71 | 70.71 | 70.74 |
| 20 day SMA | 70.38 | 70.36 | 70.36 |
| 35 day SMA | 70.13 | 70.11 | 70.09 |
| 50 day SMA | 70.32 | 70.34 | 70.37 |
| 100 day SMA | 69.92 | 69.9 | 69.88 |
| 150 day SMA | 69.49 | 69.48 | 69.46 |
| 200 day SMA | 68.45 | 68.4 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.