Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 68.2 and 69.33
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.56 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.63 (1.16%) | 68.05 | 67.77 - 68.90 | 2.5455 times |
| Thu 05 June 2025 | 67.84 (0.52%) | 67.57 | 67.46 - 68.14 | 1.6889 times |
| Wed 04 June 2025 | 67.49 (-0.49%) | 67.67 | 66.94 - 68.19 | 1.5026 times |
| Tue 03 June 2025 | 67.82 (0.12%) | 68.00 | 67.57 - 68.40 | 0.1068 times |
| Mon 02 June 2025 | 67.74 (-0.16%) | 67.65 | 67.38 - 68.04 | 1.3828 times |
| Fri 30 May 2025 | 67.85 (0.18%) | 68.01 | 67.63 - 68.01 | 0.2214 times |
| Thu 29 May 2025 | 67.73 (0.36%) | 67.80 | 67.72 - 68.05 | 0.1985 times |
| Wed 28 May 2025 | 67.49 (-0.75%) | 68.18 | 67.44 - 68.43 | 0.4925 times |
| Tue 27 May 2025 | 68.00 (-0.48%) | 68.17 | 67.62 - 68.51 | 1.3343 times |
| Mon 26 May 2025 | 68.33 (0.92%) | 68.40 | 68.00 - 68.60 | 0.5267 times |
| Fri 23 May 2025 | 67.71 (0.28%) | 67.52 | 67.52 - 68.04 | 0.2681 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.79 and 69.75
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.156666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.63 (1.15%) | 67.65 | 66.94 - 68.90 | 1.0374 times |
| Fri 30 May 2025 | 67.85 (0.21%) | 68.40 | 67.44 - 68.60 | 0.3981 times |
| Fri 23 May 2025 | 67.71 (-0.38%) | 67.97 | 66.87 - 68.42 | 0.6891 times |
| Fri 16 May 2025 | 67.97 (7.16%) | 64.84 | 64.75 - 68.05 | 1.5114 times |
| Fri 09 May 2025 | 63.43 (-2.92%) | 65.45 | 62.05 - 66.48 | 1.7505 times |
| Fri 02 May 2025 | 65.34 (0.05%) | 65.26 | 64.55 - 66.26 | 0.922 times |
| Fri 25 April 2025 | 65.31 (0.23%) | 65.99 | 64.80 - 66.99 | 1.5935 times |
| Thu 17 April 2025 | 65.16 (4.26%) | 63.75 | 63.29 - 65.23 | 0.4801 times |
| Fri 11 April 2025 | 62.50 (0.08%) | 63.00 | 60.75 - 66.28 | 0.7782 times |
| Fri 04 April 2025 | 62.45 (-2.45%) | 63.78 | 61.80 - 64.29 | 0.8397 times |
| Fri 28 March 2025 | 64.02 (0.72%) | 64.29 | 62.94 - 65.48 | 0.9662 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 67.79 and 69.75
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 68.63 (1.15%) | 67.65 | 66.94 - 68.90 | 0.2399 times |
| Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.0443 times |
| Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.0285 times |
| Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.3396 times |
| Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.1562 times |
| Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.5434 times |
| Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6676 times |
| Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.1365 times |
| Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.3679 times |
| Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.4761 times |
| Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.5558 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.1 |
| 150 day DMA | 66.41 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.74 | 67.69 |
| 12 day EMA | 67.74 | 67.58 | 67.53 |
| 20 day EMA | 67.29 | 67.15 | 67.08 |
| 35 day EMA | 66.36 | 66.23 | 66.14 |
| 50 day EMA | 65.3 | 65.16 | 65.05 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.75 | 67.73 |
| 12 day SMA | 67.85 | 67.77 | 67.71 |
| 20 day SMA | 67.54 | 67.28 | 67.06 |
| 35 day SMA | 66.56 | 66.43 | 66.28 |
| 50 day SMA | 65.51 | 65.34 | 65.18 |
| 100 day SMA | 64.1 | 64.11 | 64.13 |
| 150 day SMA | 66.41 | 66.45 | 66.49 |
| 200 day SMA | 68.73 | 68.76 | 68.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.