Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 67.35 and 67.83
| Daily Target 1 | 67.26 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 67.736666666667 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.22 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.63 (-0.1%) | 68.03 | 67.55 - 68.03 | 0.6137 times |
| Wed 13 August 2025 | 67.70 (0.36%) | 67.46 | 67.46 - 67.82 | 1.0681 times |
| Tue 12 August 2025 | 67.46 (0.07%) | 67.69 | 67.30 - 67.74 | 0.2049 times |
| Mon 11 August 2025 | 67.41 (1.05%) | 66.76 | 66.56 - 67.43 | 1.6304 times |
| Fri 08 August 2025 | 66.71 (-1.33%) | 67.55 | 66.63 - 67.56 | 1.6534 times |
| Thu 07 August 2025 | 67.61 (0.52%) | 67.14 | 66.62 - 67.63 | 0.8579 times |
| Wed 06 August 2025 | 67.26 (-0.9%) | 68.60 | 66.70 - 68.60 | 1.6844 times |
| Tue 05 August 2025 | 67.87 (0.03%) | 67.85 | 67.62 - 68.02 | 0.1353 times |
| Mon 04 August 2025 | 67.85 (0.43%) | 67.78 | 66.43 - 68.09 | 1.9367 times |
| Fri 01 August 2025 | 67.56 (-0.94%) | 68.42 | 67.39 - 68.42 | 0.2152 times |
| Thu 31 July 2025 | 68.20 (0.03%) | 68.12 | 67.79 - 68.40 | 0.1442 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.1 and 68.57
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.406666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.63 (1.38%) | 66.76 | 66.56 - 68.03 | 0.6631 times |
| Fri 08 August 2025 | 66.71 (-1.26%) | 67.78 | 66.43 - 68.60 | 1.1817 times |
| Fri 01 August 2025 | 67.56 (-0.98%) | 68.07 | 67.34 - 68.72 | 0.644 times |
| Fri 25 July 2025 | 68.23 (-1.59%) | 69.27 | 68.00 - 69.58 | 0.958 times |
| Fri 18 July 2025 | 69.33 (0.48%) | 68.91 | 68.42 - 69.99 | 1.3796 times |
| Fri 11 July 2025 | 69.00 (-0.72%) | 68.51 | 68.50 - 69.89 | 0.4848 times |
| Fri 04 July 2025 | 69.50 (0.03%) | 69.96 | 68.99 - 70.60 | 0.468 times |
| Fri 27 June 2025 | 69.48 (3.79%) | 67.48 | 66.89 - 70.25 | 2.4113 times |
| Thu 19 June 2025 | 66.94 (-1.62%) | 67.80 | 66.66 - 68.80 | 0.8679 times |
| Fri 13 June 2025 | 68.04 (-0.86%) | 68.70 | 66.66 - 70.00 | 0.9416 times |
| Fri 06 June 2025 | 68.63 (1.15%) | 67.65 | 66.94 - 68.90 | 1.1263 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 65.95 and 68.12
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.63 (-0.84%) | 68.42 | 66.43 - 68.60 | 0.3904 times |
| Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.7859 times |
| Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.1277 times |
| Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.0153 times |
| Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 0.9999 times |
| Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.3024 times |
| Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.124 times |
| Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.5004 times |
| Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.649 times |
| Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.1049 times |
| Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.3299 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.62 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.72 |
| 50 day DMA | 68.62 |
| 100 day DMA | 66.9 |
| 150 day DMA | 65.62 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.51 | 67.41 |
| 12 day EMA | 67.72 | 67.74 | 67.75 |
| 20 day EMA | 67.99 | 68.03 | 68.06 |
| 35 day EMA | 68.19 | 68.22 | 68.25 |
| 50 day EMA | 68.42 | 68.45 | 68.48 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.38 | 67.29 |
| 12 day SMA | 67.62 | 67.68 | 67.7 |
| 20 day SMA | 68.1 | 68.2 | 68.3 |
| 35 day SMA | 68.72 | 68.76 | 68.79 |
| 50 day SMA | 68.62 | 68.62 | 68.62 |
| 100 day SMA | 66.9 | 66.82 | 66.74 |
| 150 day SMA | 65.62 | 65.63 | 65.64 |
| 200 day SMA | 67.03 | 67.06 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.