Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 63.16 and 67.02
| Daily Target 1 | 60.24 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 67.96 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.17 (4.29%) | 62.14 | 62.14 - 66.00 | 0.3638 times | Mon 30 March 2026 | 61.53 (-2.78%) | 62.64 | 61.50 - 64.19 | 6.299 times | Fri 27 March 2026 | 63.29 (-2.42%) | 63.90 | 63.13 - 65.35 | 0.3002 times | Wed 25 March 2026 | 64.86 (1.42%) | 64.36 | 64.36 - 65.84 | 0.2803 times | Tue 24 March 2026 | 63.95 (-0.08%) | 63.50 | 62.61 - 64.64 | 0.1312 times | Mon 23 March 2026 | 64.00 (-1.84%) | 64.13 | 62.48 - 65.65 | 0.9845 times | Fri 20 March 2026 | 65.20 (-0.64%) | 66.21 | 65.05 - 66.21 | 0.2847 times | Thu 19 March 2026 | 65.62 (-2.06%) | 65.89 | 64.43 - 66.08 | 0.8925 times | Wed 18 March 2026 | 67.00 (0.9%) | 66.77 | 66.57 - 67.44 | 0.269 times | Tue 17 March 2026 | 66.40 (0.77%) | 65.57 | 65.39 - 66.41 | 0.1949 times | Mon 16 March 2026 | 65.89 (-0.92%) | 64.83 | 64.75 - 66.97 | 0.1657 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 62.84 and 67.34
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.17 (1.39%) | 62.64 | 61.50 - 66.00 | 4.2116 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 1.0722 times | Fri 20 March 2026 | 65.20 (-1.95%) | 64.83 | 64.43 - 67.44 | 1.1421 times | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 1.1679 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 0.9397 times | Fri 27 February 2026 | 71.10 (0.15%) | 70.56 | 70.56 - 71.99 | 0.2688 times | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.2708 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.187 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 0.4877 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.2522 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 0.8207 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 63.16 and 67.02
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.17 (4.29%) | 62.14 | 62.14 - 66.00 | 0.0813 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 2.9369 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4295 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6228 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6868 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3484 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4355 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0981 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.155 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.2057 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.73 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.87 |
| 20 day DMA | 66.36 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.55 |
| 100 day DMA | 69.43 |
| 150 day DMA | 69.48 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.42 | 64.36 |
| 12 day EMA | 64.86 | 64.98 | 65.61 |
| 20 day EMA | 65.96 | 66.15 | 66.64 |
| 35 day EMA | 67.06 | 67.23 | 67.57 |
| 50 day EMA | 68.17 | 68.33 | 68.61 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.53 | 64.26 |
| 12 day SMA | 64.87 | 65.18 | 65.74 |
| 20 day SMA | 66.36 | 66.71 | 67.23 |
| 35 day SMA | 68.3 | 68.48 | 68.73 |
| 50 day SMA | 68.55 | 68.67 | 68.84 |
| 100 day SMA | 69.43 | 69.5 | 69.6 |
| 150 day SMA | 69.48 | 69.51 | 69.56 |
| 200 day SMA | 69.27 | 69.29 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.