Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 73.58 and 74.81
| Daily Target 1 | 73.35 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.81 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.28 (-0.95%) | 74.61 | 74.11 - 75.34 | 2.3635 times | Thu 12 November 2026 | 74.99 (0.28%) | 75.31 | 74.96 - 75.65 | 1.1162 times | Wed 11 November 2026 | 74.78 (0.4%) | 74.98 | 74.78 - 75.43 | 2.8811 times | Mon 09 November 2026 | 74.48 (7.32%) | 73.80 | 73.80 - 74.59 | 1.0733 times | Fri 30 October 2026 | 69.40 (-0.23%) | 69.38 | 69.13 - 69.67 | 0.071 times | Thu 29 October 2026 | 69.56 (1.8%) | 68.96 | 68.96 - 69.87 | 0.099 times | Wed 28 October 2026 | 68.33 (-0.67%) | 68.73 | 68.23 - 69.02 | 0.3137 times | Tue 27 October 2026 | 68.79 (1.21%) | 68.60 | 68.56 - 68.79 | 0.0385 times | Mon 26 October 2026 | 67.97 (0.8%) | 65.43 | 65.43 - 68.04 | 0.6118 times | Fri 23 October 2026 | 67.43 (-2.13%) | 68.24 | 66.70 - 68.43 | 1.4317 times | Thu 22 October 2026 | 68.90 (-0.42%) | 68.86 | 68.20 - 69.12 | 0.3882 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 74.04 and 75.89
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.28 (7.03%) | 73.80 | 73.80 - 75.65 | 1.9615 times | Fri 30 October 2026 | 69.40 (2.92%) | 65.43 | 65.43 - 69.87 | 0.2992 times | Fri 23 October 2026 | 67.43 (-4.61%) | 69.55 | 66.70 - 71.57 | 0.7946 times | Fri 16 October 2026 | 70.69 (-1.11%) | 70.00 | 69.68 - 70.94 | 0.8878 times | Tue 06 October 2026 | 71.48 (1.71%) | 70.80 | 70.25 - 71.77 | 0.3346 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 1.3712 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 1.2078 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.6905 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 1.2912 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 1.1615 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 2.5581 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 74.04 and 75.89
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.28 (7.03%) | 73.80 | 73.80 - 75.65 | 0.1789 times | Fri 30 October 2026 | 69.40 (-3.41%) | 70.64 | 65.43 - 71.77 | 0.2598 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4611 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.2027 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2933 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.8295 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5059 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4881 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5535 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2272 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3294 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.62 |
| 35 day DMA | 71.68 |
| 50 day DMA | 72.74 |
| 100 day DMA | 73.31 |
| 150 day DMA | 72.15 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.11 | 72.17 |
| 12 day EMA | 71.94 | 71.52 | 70.89 |
| 20 day EMA | 71.6 | 71.32 | 70.93 |
| 35 day EMA | 72.07 | 71.94 | 71.76 |
| 50 day EMA | 73.1 | 73.05 | 72.97 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 72.64 | 71.31 |
| 12 day SMA | 70.68 | 70.34 | 69.98 |
| 20 day SMA | 70.62 | 70.42 | 70.26 |
| 35 day SMA | 71.68 | 71.68 | 71.66 |
| 50 day SMA | 72.74 | 72.77 | 72.79 |
| 100 day SMA | 73.31 | 73.29 | 73.25 |
| 150 day SMA | 72.15 | 72.09 | 72.04 |
| 200 day SMA | 71.49 | 71.47 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.