Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.46 and 98.01
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 99.16 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.67 (0.28%) | 98.32 | 96.80 - 98.35 | 2.2542 times | Wed 11 November 2026 | 97.40 (0.32%) | 97.05 | 97.05 - 98.88 | 2.0711 times | Mon 09 November 2026 | 97.09 (7.32%) | 96.91 | 96.48 - 97.22 | 0.3157 times | Fri 30 October 2026 | 90.47 (-0.11%) | 90.36 | 89.56 - 90.73 | 1.3049 times | Thu 29 October 2026 | 90.57 (0.85%) | 89.67 | 89.50 - 90.72 | 0.5958 times | Wed 28 October 2026 | 89.81 (0.03%) | 90.00 | 89.30 - 90.20 | 0.116 times | Tue 27 October 2026 | 89.78 (-0.26%) | 88.80 | 88.80 - 90.14 | 0.1609 times | Mon 26 October 2026 | 90.01 (2.58%) | 87.87 | 87.06 - 90.38 | 0.7293 times | Fri 23 October 2026 | 87.75 (-0.77%) | 88.52 | 86.85 - 88.64 | 2.1855 times | Thu 22 October 2026 | 88.43 (-0.02%) | 88.18 | 87.51 - 90.09 | 0.2665 times | Wed 21 October 2026 | 88.45 (-1.28%) | 87.36 | 87.36 - 90.18 | 0.2713 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.08 and 99.48
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 97.676666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.67 (7.96%) | 96.91 | 96.48 - 98.88 | 1.3691 times | Fri 30 October 2026 | 90.47 (3.1%) | 87.87 | 87.06 - 90.73 | 0.8576 times | Fri 23 October 2026 | 87.75 (-2.42%) | 89.02 | 86.85 - 90.76 | 0.8829 times | Fri 16 October 2026 | 89.93 (-0.42%) | 88.82 | 86.75 - 90.44 | 1.0869 times | Tue 06 October 2026 | 90.31 (1.38%) | 89.82 | 88.92 - 91.72 | 0.5346 times | Thu 01 October 2026 | 89.08 (-4.44%) | 92.33 | 88.00 - 92.33 | 0.664 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.16 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.8407 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.3377 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.2666 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.6579 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 97.08 and 99.48
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 97.676666666667 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.67 (7.96%) | 96.91 | 96.48 - 98.88 | 0.3248 times | Fri 30 October 2026 | 90.47 (-0.4%) | 91.58 | 86.75 - 91.72 | 0.8921 times | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.1261 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.7043 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.875 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.66 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.1272 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.1336 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.5159 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.641 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2602 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 91.42 |
| 20 day DMA | 90.5 |
| 35 day DMA | 91.52 |
| 50 day DMA | 92.71 |
| 100 day DMA | 94.54 |
| 150 day DMA | 94.47 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 94.06 | 92.39 |
| 12 day EMA | 92.79 | 91.9 | 90.9 |
| 20 day EMA | 92.04 | 91.45 | 90.82 |
| 35 day EMA | 92.3 | 91.98 | 91.66 |
| 50 day EMA | 93.28 | 93.1 | 92.92 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 93.07 | 91.54 |
| 12 day SMA | 91.42 | 90.77 | 90.12 |
| 20 day SMA | 90.5 | 90.16 | 89.82 |
| 35 day SMA | 91.52 | 91.42 | 91.35 |
| 50 day SMA | 92.71 | 92.7 | 92.69 |
| 100 day SMA | 94.54 | 94.51 | 94.49 |
| 150 day SMA | 94.47 | 94.43 | 94.39 |
| 200 day SMA | 94.8 | 94.81 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.