Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 88.48 and 90.92
| Daily Target 1 | 86.51 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 91.39 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.51 (0.2%) | 89.01 | 87.45 - 89.89 | 0.5444 times | Thu 02 April 2026 | 89.33 (0.08%) | 87.36 | 86.84 - 89.61 | 0.6233 times | Wed 01 April 2026 | 89.26 (1.45%) | 88.01 | 87.92 - 90.46 | 1.0799 times | Mon 30 March 2026 | 87.98 (-0.72%) | 88.49 | 86.75 - 88.82 | 2.0742 times | Fri 27 March 2026 | 88.62 (-3.17%) | 90.59 | 87.30 - 91.70 | 1.6129 times | Wed 25 March 2026 | 91.52 (1.81%) | 90.95 | 90.36 - 91.77 | 0.538 times | Tue 24 March 2026 | 89.89 (0.86%) | 89.52 | 88.29 - 91.75 | 0.7017 times | Mon 23 March 2026 | 89.12 (-1.23%) | 88.64 | 87.37 - 89.76 | 1.5813 times | Fri 20 March 2026 | 90.23 (0.36%) | 90.70 | 89.57 - 91.48 | 0.7386 times | Thu 19 March 2026 | 89.91 (-2.47%) | 90.78 | 89.20 - 91.15 | 0.5058 times | Wed 18 March 2026 | 92.19 (1.2%) | 90.93 | 90.93 - 92.77 | 0.4903 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 88.48 and 90.92
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.51 (0.2%) | 89.01 | 87.45 - 89.89 | 0.136 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 0.9439 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.108 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.6661 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.1143 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.1255 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 0.8992 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.543 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.8448 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.6192 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.0942 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 88.18 and 91.8
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.51 (1.74%) | 88.01 | 86.84 - 90.46 | 0.152 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.2266 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.3278 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0197 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4351 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.5255 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7955 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8719 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8134 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.8325 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.4381 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 89.89 |
| 20 day DMA | 91.27 |
| 35 day DMA | 94.38 |
| 50 day DMA | 94.57 |
| 100 day DMA | 96.25 |
| 150 day DMA | 95.62 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.3 | 89.28 |
| 12 day EMA | 90.13 | 90.24 | 90.4 |
| 20 day EMA | 91.22 | 91.4 | 91.62 |
| 35 day EMA | 92.49 | 92.67 | 92.87 |
| 50 day EMA | 94.01 | 94.19 | 94.39 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.34 | 89.45 |
| 12 day SMA | 89.89 | 89.94 | 90.01 |
| 20 day SMA | 91.27 | 91.46 | 91.8 |
| 35 day SMA | 94.38 | 94.64 | 94.9 |
| 50 day SMA | 94.57 | 94.63 | 94.73 |
| 100 day SMA | 96.25 | 96.32 | 96.4 |
| 150 day SMA | 95.62 | 95.64 | 95.68 |
| 200 day SMA | 95.21 | 95.23 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.