Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 98.01 and 98.81
| Daily Target 1 | 97.34 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.14 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 98.94 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.40 (1.11%) | 97.83 | 97.61 - 98.41 | 0.5349 times | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 5.3188 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 1.0423 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.4203 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.2964 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.1643 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 0.7373 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.1422 times | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.3151 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.0283 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 0.7529 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.68 and 99.92
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6417 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2012 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3919 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.1931 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4452 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6806 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4044 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.932 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5058 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6038 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.0954 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.39 and 98.96
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 97.956666666667 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.40 (-0.81%) | 99.43 | 95.95 - 99.52 | 0.2594 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4122 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7465 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8183 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7633 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7198 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3497 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2796 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6505 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0008 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7583 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.7 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.2 |
| 50 day DMA | 97.41 |
| 100 day DMA | 95.21 |
| 150 day DMA | 94.69 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 97.74 | 97.95 |
| 12 day EMA | 97.93 | 97.85 | 97.95 |
| 20 day EMA | 97.93 | 97.88 | 97.94 |
| 35 day EMA | 97.51 | 97.46 | 97.47 |
| 50 day EMA | 97.12 | 97.07 | 97.06 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.02 | 97.9 |
| 12 day SMA | 97.7 | 97.65 | 97.77 |
| 20 day SMA | 98.16 | 98.21 | 98.32 |
| 35 day SMA | 98.2 | 98.21 | 98.22 |
| 50 day SMA | 97.41 | 97.32 | 97.24 |
| 100 day SMA | 95.21 | 95.17 | 95.14 |
| 150 day SMA | 94.69 | 94.64 | 94.6 |
| 200 day SMA | 92.3 | 92.21 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.