Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.03 and 97.88
| Daily Target 1 | 96.81 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 97.663333333333 |
| Daily Target 4 | 98.09 |
| Daily Target 5 | 98.51 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 1.9448 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.7843 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.5531 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.3066 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 1.3758 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.2653 times | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.5879 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.9187 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 1.4048 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.8589 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 1.536 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.48 and 98.43
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.03 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.66 (-0.45%) | 98.16 | 97.24 - 99.19 | 0.156 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2117 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4123 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.4627 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4684 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.7159 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4254 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.9804 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5321 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6352 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.1523 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.02 and 98.59
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 97.71 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.66 (-1.55%) | 99.43 | 95.95 - 99.52 | 0.1574 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4269 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7544 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8268 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7713 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7378 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3638 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.293 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6573 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0113 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7662 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.77 |
| 20 day DMA | 98.32 |
| 35 day DMA | 98.22 |
| 50 day DMA | 97.24 |
| 100 day DMA | 95.14 |
| 150 day DMA | 94.6 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.09 | 97.69 |
| 12 day EMA | 97.95 | 98 | 97.84 |
| 20 day EMA | 97.96 | 97.99 | 97.89 |
| 35 day EMA | 97.47 | 97.46 | 97.38 |
| 50 day EMA | 96.95 | 96.92 | 96.84 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.77 | 97.41 |
| 12 day SMA | 97.77 | 97.88 | 97.9 |
| 20 day SMA | 98.32 | 98.38 | 98.4 |
| 35 day SMA | 98.22 | 98.22 | 98.16 |
| 50 day SMA | 97.24 | 97.13 | 97.01 |
| 100 day SMA | 95.14 | 95.11 | 95.07 |
| 150 day SMA | 94.6 | 94.54 | 94.47 |
| 200 day SMA | 92.13 | 92.06 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.