Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 98.71 and 99.09
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.39 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.95 (0.08%) | 99.12 | 98.85 - 99.23 | 0.4668 times | Mon 22 December 2025 | 98.87 (0.48%) | 98.51 | 98.51 - 99.80 | 2.9544 times | Fri 19 December 2025 | 98.40 (1.11%) | 97.83 | 97.61 - 98.41 | 0.4065 times | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 4.0421 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 0.7921 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.3194 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.2253 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.1249 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 0.5604 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.1081 times | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.2394 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 98.73 and 100.02
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.95 (0.56%) | 98.51 | 98.51 - 99.80 | 0.3882 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6565 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2059 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4009 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.3123 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4555 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6962 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4137 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.9534 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5174 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6177 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.53 and 99.38
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.95 (-0.25%) | 99.43 | 95.95 - 99.80 | 0.3364 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.401 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7406 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8118 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7573 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7062 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.339 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2695 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6453 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9929 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7523 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 97.82 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.24 |
| 50 day DMA | 97.63 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.78 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.26 | 97.96 |
| 12 day EMA | 98.21 | 98.07 | 97.93 |
| 20 day EMA | 98.11 | 98.02 | 97.93 |
| 35 day EMA | 97.67 | 97.59 | 97.51 |
| 50 day EMA | 97.35 | 97.28 | 97.21 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 98.23 | 98.08 |
| 12 day SMA | 97.82 | 97.77 | 97.7 |
| 20 day SMA | 98.19 | 98.16 | 98.16 |
| 35 day SMA | 98.24 | 98.21 | 98.2 |
| 50 day SMA | 97.63 | 97.52 | 97.41 |
| 100 day SMA | 95.32 | 95.26 | 95.21 |
| 150 day SMA | 94.78 | 94.74 | 94.69 |
| 200 day SMA | 92.47 | 92.38 | 92.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.