Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong Daily Stock price targets for Iciciinfra 543571 are 95.1 and 96.05

Daily Target 194.32
Daily Target 294.92
Daily Target 395.27
Daily Target 495.87
Daily Target 596.22

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Mon 15 July 2024 95.52 (0.79%) 95.00 94.67 - 95.62 1.0608 times
Fri 12 July 2024 94.77 (-0.01%) 94.95 94.34 - 95.25 1.7667 times
Thu 11 July 2024 94.78 (-0.12%) 95.34 94.45 - 95.34 1.4018 times
Wed 10 July 2024 94.89 (0.04%) 96.68 93.15 - 96.68 1.5856 times
Tue 09 July 2024 94.85 (0.74%) 96.03 94.47 - 96.48 0.3207 times
Mon 08 July 2024 94.15 (-0.16%) 94.60 94.10 - 94.81 1.4978 times
Fri 05 July 2024 94.30 (0.79%) 93.98 93.26 - 94.50 1.6834 times
Thu 04 July 2024 93.56 (0.16%) 93.70 93.35 - 93.95 0.2847 times
Wed 03 July 2024 93.41 (0.06%) 93.80 93.17 - 94.05 0.1341 times
Tue 02 July 2024 93.35 (0%) 93.77 93.08 - 93.77 0.2645 times
Mon 01 July 2024 93.35 (-0.02%) 93.54 92.94 - 94.01 1.0411 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 95.1 and 96.05

Weekly Target 194.32
Weekly Target 294.92
Weekly Target 395.27
Weekly Target 495.87
Weekly Target 596.22

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Mon 15 July 2024 95.52 (0.79%) 95.00 94.67 - 95.62 0.2017 times
Fri 12 July 2024 94.77 (0.5%) 94.60 93.15 - 96.68 1.2495 times
Fri 05 July 2024 94.30 (1%) 93.54 92.94 - 94.50 0.6479 times
Fri 28 June 2024 93.37 (2.66%) 92.09 90.44 - 93.66 0.7283 times
Fri 21 June 2024 90.95 (-0.74%) 92.78 90.62 - 93.66 0.8629 times
Fri 14 June 2024 91.63 (2.59%) 89.95 89.50 - 92.00 0.6975 times
Fri 07 June 2024 89.32 (-0.04%) 93.00 82.01 - 95.95 3.7462 times
Fri 31 May 2024 89.36 (-1.25%) 91.20 87.75 - 92.20 0.5317 times
Fri 24 May 2024 90.49 (2.26%) 88.49 88.01 - 90.91 0.8191 times
Sat 18 May 2024 88.49 (4.38%) 85.66 83.39 - 88.49 0.5151 times
Fri 10 May 2024 84.78 (-3.05%) 88.30 83.63 - 88.30 0.6285 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 94.23 and 97.97

Monthly Target 191.31
Monthly Target 293.41
Monthly Target 395.046666666667
Monthly Target 497.15
Monthly Target 598.79

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Mon 15 July 2024 95.52 (2.3%) 93.54 92.94 - 96.68 1.0975 times
Fri 28 June 2024 93.37 (4.49%) 93.00 82.01 - 95.95 3.1555 times
Fri 31 May 2024 89.36 (1.88%) 88.40 83.39 - 92.20 1.4868 times
Tue 30 April 2024 87.71 (2.6%) 86.29 84.00 - 88.66 1.0157 times
Thu 28 March 2024 85.49 (3.54%) 83.81 80.50 - 87.38 0.905 times
Thu 29 February 2024 82.57 (3.03%) 80.30 68.26 - 93.00 1.117 times
Wed 31 January 2024 80.14 (7.74%) 74.50 61.76 - 84.59 0.7495 times
Fri 29 December 2023 74.38 (11.11%) 67.57 58.00 - 80.67 0.2224 times
Thu 30 November 2023 66.94 (7.59%) 62.25 61.63 - 67.35 0.1571 times
Tue 31 October 2023 62.22 (-2.55%) 64.75 60.91 - 70.80 0.0937 times
Fri 29 September 2023 63.85 (5.19%) 60.85 60.85 - 70.80 0.0941 times

 monthly chart Iciciinfra

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 94.96
12 day DMA 94.19
20 day DMA 93.12
35 day DMA 91.72
50 day DMA 90.31
100 day DMA 87.52
150 day DMA 83.91
200 day DMA 79.05

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9194.694.52
12 day EMA94.1293.8693.7
20 day EMA93.2893.0492.86
35 day EMA91.8891.6791.49
50 day EMA90.5690.3690.18

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9694.6994.59
12 day SMA94.1993.9393.72
20 day SMA93.1292.9392.77
35 day SMA91.7291.5791.44
50 day SMA90.3190.1590.02
100 day SMA87.5287.3987.27
150 day SMA83.9183.7583.59
200 day SMA79.0578.8978.73
Back to top | Use Dark Theme