Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 84.94 and 86.63
| Daily Target 1 | 83.58 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.273333333333 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 86.96 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 85.63 (1.4%) | 84.47 | 84.25 - 85.94 | 2.2114 times | Thu 30 January 2025 | 84.45 (1.04%) | 84.28 | 83.76 - 84.57 | 0.286 times | Wed 29 January 2025 | 83.58 (0.41%) | 83.20 | 82.66 - 83.92 | 0.919 times | Tue 28 January 2025 | 83.24 (0.01%) | 83.66 | 82.13 - 83.71 | 0.3373 times | Mon 27 January 2025 | 83.23 (-1.34%) | 82.76 | 82.76 - 84.38 | 0.3596 times | Fri 24 January 2025 | 84.36 (-0.78%) | 85.56 | 84.04 - 85.88 | 1.5731 times | Thu 23 January 2025 | 85.02 (-0.64%) | 84.63 | 84.40 - 85.34 | 0.4777 times | Wed 22 January 2025 | 85.57 (0.08%) | 85.65 | 84.00 - 85.81 | 2.0951 times | Tue 21 January 2025 | 85.50 (-1.3%) | 86.50 | 85.50 - 86.81 | 0.0609 times | Mon 20 January 2025 | 86.63 (0.44%) | 86.25 | 85.76 - 87.45 | 1.6799 times | Fri 17 January 2025 | 86.25 (1.52%) | 86.66 | 84.20 - 86.66 | 0.9264 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 83.88 and 87.69
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 85.63 (1.51%) | 82.76 | 82.13 - 85.94 | 0.4881 times | Fri 24 January 2025 | 84.36 (-2.19%) | 86.25 | 84.00 - 87.45 | 0.6985 times | Fri 17 January 2025 | 86.25 (1.79%) | 83.99 | 82.20 - 86.66 | 0.997 times | Fri 10 January 2025 | 84.73 (-3.77%) | 88.07 | 84.16 - 88.42 | 1.0989 times | Fri 03 January 2025 | 88.05 (1.13%) | 87.14 | 85.50 - 88.84 | 0.5771 times | Fri 27 December 2024 | 87.07 (0.24%) | 87.41 | 85.48 - 88.89 | 0.9525 times | Fri 20 December 2024 | 86.86 (-5.03%) | 91.61 | 86.51 - 93.32 | 1.334 times | Fri 13 December 2024 | 91.46 (-0.03%) | 91.45 | 89.47 - 94.90 | 1.5027 times | Fri 06 December 2024 | 91.49 (2.29%) | 89.23 | 88.57 - 91.99 | 1.8069 times | Fri 29 November 2024 | 89.44 (2.18%) | 89.10 | 88.02 - 90.19 | 0.5443 times | Fri 22 November 2024 | 87.53 (1.02%) | 88.38 | 84.32 - 88.38 | 1.304 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 80.53 and 87.24
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.4978 times | Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 0.7957 times | Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 0.639 times | Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 0.9171 times | Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 0.8086 times | Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 1.5879 times | Wed 31 July 2024 | 96.94 (3.82%) | 93.54 | 90.47 - 100.68 | 1.265 times | Fri 28 June 2024 | 93.37 (4.49%) | 93.00 | 82.01 - 95.95 | 1.9458 times | Fri 31 May 2024 | 89.36 (1.88%) | 88.40 | 83.39 - 92.20 | 0.9168 times | Tue 30 April 2024 | 87.71 (2.6%) | 86.29 | 84.00 - 88.66 | 0.6263 times | Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 0.558 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 84.87 |
| 20 day DMA | 84.91 |
| 35 day DMA | 86.33 |
| 50 day DMA | 87.48 |
| 100 day DMA | 90.14 |
| 150 day DMA | 91.63 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.08 | 83.89 |
| 12 day EMA | 84.72 | 84.55 | 84.57 |
| 20 day EMA | 85.16 | 85.11 | 85.18 |
| 35 day EMA | 86.04 | 86.06 | 86.15 |
| 50 day EMA | 87.03 | 87.09 | 87.2 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.77 | 83.89 |
| 12 day SMA | 84.87 | 84.76 | 84.64 |
| 20 day SMA | 84.91 | 85.03 | 85.23 |
| 35 day SMA | 86.33 | 86.48 | 86.67 |
| 50 day SMA | 87.48 | 87.47 | 87.5 |
| 100 day SMA | 90.14 | 90.23 | 90.34 |
| 150 day SMA | 91.63 | 91.67 | 91.71 |
| 200 day SMA | 90.81 | 90.81 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.