Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.4 and 98.96
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.71 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 99.27 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.01 (0.18%) | 97.13 | 96.78 - 98.34 | 0.5494 times | Thu 05 February 2026 | 97.83 (-0.18%) | 98.01 | 96.54 - 98.05 | 1.5961 times | Wed 04 February 2026 | 98.01 (1.35%) | 96.58 | 96.58 - 98.40 | 1.0174 times | Tue 03 February 2026 | 96.70 (3.31%) | 97.11 | 95.53 - 98.04 | 0.6887 times | Mon 02 February 2026 | 93.60 (1.73%) | 92.37 | 91.04 - 93.98 | 1.0529 times | Sun 01 February 2026 | 92.01 (-2.24%) | 95.50 | 91.00 - 95.88 | 2.1488 times | Fri 30 January 2026 | 94.12 (-0.14%) | 93.54 | 93.25 - 94.30 | 0.6281 times | Thu 29 January 2026 | 94.25 (0.76%) | 93.76 | 93.31 - 94.50 | 0.8277 times | Wed 28 January 2026 | 93.54 (1.71%) | 92.49 | 92.49 - 93.57 | 0.9017 times | Tue 27 January 2026 | 91.97 (0.11%) | 91.61 | 91.08 - 92.63 | 0.5892 times | Fri 23 January 2026 | 91.87 (-1.6%) | 93.57 | 91.72 - 93.57 | 0.4987 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 94.51 and 101.91
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 95.803333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 3.2762 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.3686 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.5094 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.6786 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.8243 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.5355 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.5301 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6638 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2082 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4054 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.3716 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.51 and 101.91
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 95.803333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 0.6561 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9438 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4028 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4119 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7363 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.807 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7529 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.6961 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3311 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.262 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6415 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 94.61 |
| 20 day DMA | 94.62 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.82 |
| 100 day DMA | 96.45 |
| 150 day DMA | 95.49 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.35 | 95.61 |
| 12 day EMA | 95.68 | 95.26 | 94.79 |
| 20 day EMA | 95.57 | 95.31 | 95.04 |
| 35 day EMA | 95.99 | 95.87 | 95.75 |
| 50 day EMA | 97.01 | 96.97 | 96.94 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 95.63 | 94.89 |
| 12 day SMA | 94.61 | 94.17 | 93.73 |
| 20 day SMA | 94.62 | 94.53 | 94.55 |
| 35 day SMA | 96.29 | 96.28 | 96.31 |
| 50 day SMA | 96.82 | 96.85 | 96.86 |
| 100 day SMA | 96.45 | 96.4 | 96.34 |
| 150 day SMA | 95.49 | 95.48 | 95.47 |
| 200 day SMA | 94.55 | 94.5 | 94.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.