Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 92.49 and 93.37
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 92.656666666667 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 93.54 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.85 (0.56%) | 92.33 | 92.12 - 93.00 | 1.8594 times |
| Thu 05 June 2025 | 92.33 (0.5%) | 91.74 | 91.70 - 92.77 | 1.7392 times |
| Wed 04 June 2025 | 91.87 (0.76%) | 91.56 | 91.18 - 91.89 | 1.0485 times |
| Tue 03 June 2025 | 91.18 (-0.57%) | 92.17 | 91.12 - 92.17 | 0.1252 times |
| Mon 02 June 2025 | 91.70 (-0.11%) | 91.79 | 91.11 - 91.93 | 1.0969 times |
| Fri 30 May 2025 | 91.80 (-0.13%) | 92.01 | 91.62 - 92.42 | 1.6583 times |
| Thu 29 May 2025 | 91.92 (0.13%) | 91.89 | 91.60 - 92.25 | 0.0636 times |
| Wed 28 May 2025 | 91.80 (-0.27%) | 91.90 | 91.65 - 92.25 | 0.4284 times |
| Tue 27 May 2025 | 92.05 (-0.45%) | 92.00 | 91.40 - 92.47 | 1.5555 times |
| Mon 26 May 2025 | 92.47 (0.83%) | 92.11 | 92.11 - 92.94 | 0.425 times |
| Fri 23 May 2025 | 91.71 (0.42%) | 91.36 | 91.06 - 92.36 | 2.2531 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 91.98 and 93.87
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.85 (1.14%) | 91.79 | 91.11 - 93.00 | 1.0564 times |
| Fri 30 May 2025 | 91.80 (0.1%) | 92.11 | 91.40 - 92.94 | 0.7435 times |
| Fri 23 May 2025 | 91.71 (-0.81%) | 92.69 | 90.78 - 92.85 | 2.4887 times |
| Fri 16 May 2025 | 92.46 (4.29%) | 91.08 | 90.38 - 92.94 | 1.2584 times |
| Fri 09 May 2025 | 88.66 (-1.29%) | 90.40 | 88.00 - 91.65 | 0.7284 times |
| Fri 02 May 2025 | 89.82 (2.37%) | 87.99 | 87.93 - 90.91 | 1.3757 times |
| Fri 25 April 2025 | 87.74 (-0.52%) | 88.50 | 86.89 - 89.63 | 1.181 times |
| Thu 17 April 2025 | 88.20 (4.23%) | 85.80 | 85.50 - 88.52 | 0.3561 times |
| Fri 11 April 2025 | 84.62 (0.47%) | 83.53 | 81.79 - 84.79 | 0.2653 times |
| Fri 04 April 2025 | 84.22 (-2.53%) | 86.20 | 83.94 - 87.15 | 0.5464 times |
| Fri 28 March 2025 | 86.41 (0.69%) | 86.42 | 85.36 - 87.60 | 1.094 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 91.98 and 93.87
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.85 (1.14%) | 91.79 | 91.11 - 93.00 | 0.2274 times |
| Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2765 times |
| Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6489 times |
| Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9983 times |
| Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7564 times |
| Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.8291 times |
| Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 1.3252 times |
| Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 1.0642 times |
| Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 1.5274 times |
| Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 1.3467 times |
| Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 2.6445 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.92 |
| 20 day DMA | 91.86 |
| 35 day DMA | 90.72 |
| 50 day DMA | 89.04 |
| 100 day DMA | 86.15 |
| 150 day DMA | 87.15 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.9 | 91.69 |
| 12 day EMA | 91.91 | 91.74 | 91.63 |
| 20 day EMA | 91.45 | 91.3 | 91.19 |
| 35 day EMA | 90.14 | 89.98 | 89.84 |
| 50 day EMA | 88.72 | 88.55 | 88.4 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.78 | 91.69 |
| 12 day SMA | 91.92 | 91.83 | 91.75 |
| 20 day SMA | 91.86 | 91.65 | 91.5 |
| 35 day SMA | 90.72 | 90.53 | 90.31 |
| 50 day SMA | 89.04 | 88.81 | 88.59 |
| 100 day SMA | 86.15 | 86.1 | 86.05 |
| 150 day SMA | 87.15 | 87.16 | 87.17 |
| 200 day SMA | 89.16 | 89.17 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.