Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 83.84 and 85.8
| Daily Target 1 | 83.42 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 85.38 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 87.34 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.10 (-0.13%) | 86.25 | 84.54 - 86.50 | 1.3922 times | Tue 16 April 2024 | 85.21 (-0.02%) | 85.80 | 84.80 - 85.80 | 0.3258 times | Mon 15 April 2024 | 85.23 (-1.03%) | 86.09 | 84.04 - 86.18 | 1.1344 times | Fri 12 April 2024 | 86.12 (-0.92%) | 88.66 | 86.00 - 88.66 | 1.8939 times | Wed 10 April 2024 | 86.92 (0.88%) | 87.88 | 86.08 - 87.88 | 0.1755 times | Tue 09 April 2024 | 86.16 (-0.34%) | 86.50 | 85.94 - 86.95 | 1.4992 times | Mon 08 April 2024 | 86.45 (1.15%) | 86.85 | 85.86 - 86.85 | 0.1742 times | Fri 05 April 2024 | 85.47 (-0.52%) | 86.00 | 85.28 - 86.00 | 1.4813 times | Thu 04 April 2024 | 85.92 (-0.64%) | 86.70 | 85.45 - 86.94 | 1.5627 times | Wed 03 April 2024 | 86.47 (0.26%) | 86.61 | 86.33 - 86.61 | 0.3605 times | Tue 02 April 2024 | 86.25 (0.45%) | 86.28 | 86.00 - 86.59 | 0.1197 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 83.34 and 85.8
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.10 (-1.18%) | 86.09 | 84.04 - 86.50 | 0.6805 times | Fri 12 April 2024 | 86.12 (0.76%) | 86.85 | 85.86 - 88.66 | 0.8929 times | Fri 05 April 2024 | 85.47 (-0.02%) | 86.29 | 85.28 - 86.94 | 1.356 times | Thu 28 March 2024 | 85.49 (2.83%) | 84.05 | 82.60 - 85.85 | 0.44 times | Fri 22 March 2024 | 83.14 (1.73%) | 81.51 | 80.80 - 84.28 | 1.0026 times | Fri 15 March 2024 | 81.73 (-4.25%) | 86.41 | 80.50 - 86.41 | 1.5893 times | Thu 07 March 2024 | 85.36 (0.91%) | 85.54 | 84.01 - 87.38 | 0.8641 times | Sat 02 March 2024 | 84.59 (1.08%) | 83.82 | 82.00 - 86.26 | 1.2244 times | Fri 23 February 2024 | 83.69 (1.41%) | 83.10 | 68.26 - 93.00 | 0.9396 times | Fri 16 February 2024 | 82.53 (1.29%) | 82.43 | 79.16 - 83.53 | 1.0105 times | Fri 09 February 2024 | 81.48 (0.26%) | 84.94 | 80.63 - 84.94 | 1.1578 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 82.26 and 86.88
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 85.933333333333 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 85.10 (-0.46%) | 86.29 | 84.04 - 88.66 | 1.5706 times | Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 2.2274 times | Thu 29 February 2024 | 82.57 (3.03%) | 80.30 | 68.26 - 93.00 | 2.7492 times | Wed 31 January 2024 | 80.14 (7.74%) | 74.50 | 61.76 - 84.59 | 1.8447 times | Fri 29 December 2023 | 74.38 (11.11%) | 67.57 | 58.00 - 80.67 | 0.5474 times | Thu 30 November 2023 | 66.94 (7.59%) | 62.25 | 61.63 - 67.35 | 0.3867 times | Tue 31 October 2023 | 62.22 (-2.55%) | 64.75 | 60.91 - 70.80 | 0.2306 times | Fri 29 September 2023 | 63.85 (5.19%) | 60.85 | 60.85 - 70.80 | 0.2317 times | Thu 31 August 2023 | 60.70 (-1.78%) | 66.06 | 59.53 - 66.06 | 0.0957 times | Mon 31 July 2023 | 61.80 (5.91%) | 58.41 | 58.28 - 62.88 | 0.116 times | Fri 30 June 2023 | 58.35 (5.04%) | 55.51 | 55.31 - 58.50 | 0.1025 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.93 |
| 20 day DMA | 84.74 |
| 35 day DMA | 84.32 |
| 50 day DMA | 83.65 |
| 100 day DMA | 78.78 |
| 150 day DMA | 73.75 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.67 | 85.9 |
| 12 day EMA | 85.44 | 85.5 | 85.55 |
| 20 day EMA | 85.04 | 85.03 | 85.01 |
| 35 day EMA | 84.33 | 84.28 | 84.22 |
| 50 day EMA | 83.59 | 83.53 | 83.46 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.93 | 86.18 |
| 12 day SMA | 85.93 | 85.96 | 85.9 |
| 20 day SMA | 84.74 | 84.57 | 84.43 |
| 35 day SMA | 84.32 | 84.27 | 84.22 |
| 50 day SMA | 83.65 | 83.57 | 83.48 |
| 100 day SMA | 78.78 | 78.59 | 78.39 |
| 150 day SMA | 73.75 | 73.6 | 73.45 |
| 200 day SMA | 70.47 | 70.34 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.