Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.74 and 98.92
| Daily Target 1 | 96.76 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 97.936666666667 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 99.12 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 0.1136 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.0695 times | Wed 03 December 2025 | 97.74 (-1%) | 98.73 | 97.46 - 98.73 | 0.1242 times | Tue 02 December 2025 | 98.73 (-0.29%) | 99.02 | 98.46 - 99.19 | 0.1697 times | Mon 01 December 2025 | 99.02 (-0.18%) | 99.43 | 98.58 - 99.52 | 0.2247 times | Fri 28 November 2025 | 99.20 (-0.2%) | 99.40 | 99.01 - 99.56 | 0.1112 times | Thu 27 November 2025 | 99.40 (-0.08%) | 99.48 | 99.31 - 99.67 | 0.0529 times | Wed 26 November 2025 | 99.48 (1.09%) | 98.36 | 98.36 - 99.51 | 0.0817 times | Tue 25 November 2025 | 98.41 (-0.41%) | 98.74 | 98.36 - 98.97 | 0.1946 times | Mon 24 November 2025 | 98.82 (-0.52%) | 99.34 | 98.51 - 99.39 | 8.8578 times | Fri 21 November 2025 | 99.34 (-0.21%) | 99.55 | 98.94 - 99.57 | 0.0351 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.56 and 98.93
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3559 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 4.7162 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4044 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6181 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.3673 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.8464 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.4594 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.5484 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 0.9948 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.6891 times | Fri 26 September 2025 | 93.04 (-1.8%) | 94.88 | 92.70 - 95.77 | 1.149 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 96.56 and 98.93
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.0838 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4376 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.76 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.833 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7771 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7508 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.374 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.3027 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6622 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0188 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7719 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.54 |
| 35 day DMA | 97.86 |
| 50 day DMA | 96.59 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.19 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.4 | 98.57 |
| 12 day EMA | 98.55 | 98.59 | 98.68 |
| 20 day EMA | 98.35 | 98.35 | 98.38 |
| 35 day EMA | 97.53 | 97.48 | 97.44 |
| 50 day EMA | 96.58 | 96.51 | 96.45 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 98.55 | 98.82 |
| 12 day SMA | 98.84 | 98.88 | 98.98 |
| 20 day SMA | 98.54 | 98.49 | 98.48 |
| 35 day SMA | 97.86 | 97.74 | 97.63 |
| 50 day SMA | 96.59 | 96.52 | 96.45 |
| 100 day SMA | 94.94 | 94.92 | 94.91 |
| 150 day SMA | 94.19 | 94.13 | 94.06 |
| 200 day SMA | 91.59 | 91.51 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.