Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 91.56 and 92.38
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 91.746666666667 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 92.57 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 91.82 (0.36%) | 91.45 | 91.30 - 92.12 | 1.1276 times | Fri 06 December 2024 | 91.49 (0.05%) | 91.57 | 90.40 - 91.86 | 1.1089 times | Thu 05 December 2024 | 91.44 (0.54%) | 90.95 | 90.29 - 91.99 | 1.4428 times | Wed 04 December 2024 | 90.95 (-0.01%) | 91.06 | 90.52 - 91.47 | 0.4526 times | Tue 03 December 2024 | 90.96 (1.07%) | 90.60 | 90.03 - 91.10 | 1.5955 times | Mon 02 December 2024 | 90.00 (0.63%) | 89.23 | 88.57 - 90.18 | 2.3534 times | Fri 29 November 2024 | 89.44 (1.36%) | 88.43 | 88.28 - 89.56 | 0.2194 times | Thu 28 November 2024 | 88.24 (-0.8%) | 89.44 | 88.02 - 90.19 | 0.3698 times | Wed 27 November 2024 | 88.95 (0.07%) | 88.78 | 88.31 - 89.44 | 1.2246 times | Tue 26 November 2024 | 88.89 (-0.55%) | 89.48 | 88.75 - 89.48 | 0.1055 times | Mon 25 November 2024 | 89.38 (2.11%) | 89.10 | 88.90 - 89.74 | 0.1752 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 91.56 and 92.38
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 91.746666666667 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 91.82 (0.36%) | 91.45 | 91.30 - 92.12 | 0.2222 times | Fri 06 December 2024 | 91.49 (2.29%) | 89.23 | 88.57 - 91.99 | 1.3703 times | Fri 29 November 2024 | 89.44 (2.18%) | 89.10 | 88.02 - 90.19 | 0.4128 times | Fri 22 November 2024 | 87.53 (1.02%) | 88.38 | 84.32 - 88.38 | 0.9889 times | Thu 14 November 2024 | 86.65 (-3.07%) | 88.69 | 86.02 - 91.00 | 1.1083 times | Fri 08 November 2024 | 89.39 (-2.16%) | 91.57 | 88.07 - 92.50 | 0.9042 times | Fri 01 November 2024 | 91.36 (2.32%) | 89.38 | 88.32 - 92.90 | 0.502 times | Fri 25 October 2024 | 89.29 (-5.01%) | 94.68 | 88.77 - 94.74 | 2.0637 times | Fri 18 October 2024 | 94.00 (-0.11%) | 94.08 | 92.50 - 95.01 | 0.8794 times | Fri 11 October 2024 | 94.10 (-2.59%) | 95.98 | 91.99 - 95.98 | 1.5481 times | Thu 03 October 2024 | 96.60 (-2.34%) | 99.09 | 95.27 - 99.10 | 0.9145 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 90.2 and 93.75
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 91.82 (2.66%) | 89.23 | 88.57 - 92.12 | 0.3007 times | Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 0.669 times | Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 0.9602 times | Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 0.8466 times | Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 1.6624 times | Wed 31 July 2024 | 96.94 (3.82%) | 93.54 | 90.47 - 100.68 | 1.3244 times | Fri 28 June 2024 | 93.37 (4.49%) | 93.00 | 82.01 - 95.95 | 2.0371 times | Fri 31 May 2024 | 89.36 (1.88%) | 88.40 | 83.39 - 92.20 | 0.9599 times | Tue 30 April 2024 | 87.71 (2.6%) | 86.29 | 84.00 - 88.66 | 0.6557 times | Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 0.5842 times | Thu 29 February 2024 | 82.57 (3.03%) | 80.30 | 68.26 - 93.00 | 0.7211 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 89.92 |
| 20 day DMA | 88.78 |
| 35 day DMA | 89.62 |
| 50 day DMA | 91.44 |
| 100 day DMA | 93.22 |
| 150 day DMA | 92.2 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.88 | 90.57 |
| 12 day EMA | 90.2 | 89.91 | 89.62 |
| 20 day EMA | 89.93 | 89.73 | 89.54 |
| 35 day EMA | 90.67 | 90.6 | 90.55 |
| 50 day EMA | 91.84 | 91.84 | 91.85 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.97 | 90.56 |
| 12 day SMA | 89.92 | 89.36 | 88.91 |
| 20 day SMA | 88.78 | 88.69 | 88.65 |
| 35 day SMA | 89.62 | 89.68 | 89.77 |
| 50 day SMA | 91.44 | 91.55 | 91.67 |
| 100 day SMA | 93.22 | 93.25 | 93.28 |
| 150 day SMA | 92.2 | 92.17 | 92.15 |
| 200 day SMA | 90.31 | 90.26 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.