Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.62 and 98.71
| Daily Target 1 | 97.43 |
| Daily Target 2 | 97.81 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 99.61 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.18 (-0.78%) | 99.15 | 98.15 - 99.24 | 0.2112 times | Tue 23 December 2025 | 98.95 (0.08%) | 99.12 | 98.85 - 99.23 | 0.4619 times | Mon 22 December 2025 | 98.87 (0.48%) | 98.51 | 98.51 - 99.80 | 2.9236 times | Fri 19 December 2025 | 98.40 (1.11%) | 97.83 | 97.61 - 98.41 | 0.4023 times | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 3.9999 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 0.7839 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.3161 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.2229 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.1236 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 0.5545 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.1069 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.34 and 98.99
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 98.71 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.18 (-0.22%) | 98.51 | 98.15 - 99.80 | 0.4114 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6549 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2054 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.2995 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4544 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6945 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4127 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.9511 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5162 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6162 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.14 and 98.99
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.18 (-1.03%) | 99.43 | 95.95 - 99.80 | 0.3412 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4003 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7403 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8114 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7569 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7053 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3383 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2688 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.645 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9924 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7519 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 97.94 |
| 20 day DMA | 98.13 |
| 35 day DMA | 98.23 |
| 50 day DMA | 97.71 |
| 100 day DMA | 95.38 |
| 150 day DMA | 94.82 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.49 | 98.26 |
| 12 day EMA | 98.21 | 98.21 | 98.07 |
| 20 day EMA | 98.12 | 98.11 | 98.02 |
| 35 day EMA | 97.71 | 97.68 | 97.6 |
| 50 day EMA | 97.44 | 97.41 | 97.35 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.24 | 98.23 |
| 12 day SMA | 97.94 | 97.82 | 97.77 |
| 20 day SMA | 98.13 | 98.19 | 98.16 |
| 35 day SMA | 98.23 | 98.24 | 98.21 |
| 50 day SMA | 97.71 | 97.63 | 97.52 |
| 100 day SMA | 95.38 | 95.32 | 95.26 |
| 150 day SMA | 94.82 | 94.78 | 94.74 |
| 200 day SMA | 92.55 | 92.47 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.