Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 251.91 and 254.65
| Daily Target 1 | 251.4 |
| Daily Target 2 | 252.42 |
| Daily Target 3 | 254.13666666667 |
| Daily Target 4 | 255.16 |
| Daily Target 5 | 256.88 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.45 (-1.93%) | 255.81 | 253.11 - 255.85 | 0.3759 times | Mon 25 May 2026 | 258.43 (1.5%) | 257.94 | 257.49 - 258.81 | 0.3875 times | Fri 22 May 2026 | 254.61 (0.15%) | 256.00 | 253.76 - 257.14 | 0.4699 times | Thu 21 May 2026 | 254.23 (-0.29%) | 259.00 | 252.64 - 259.00 | 0.2292 times | Wed 20 May 2026 | 254.98 (-0.25%) | 250.75 | 249.19 - 255.37 | 0.3626 times | Tue 19 May 2026 | 255.62 (0.12%) | 256.90 | 255.34 - 258.94 | 1.5341 times | Mon 18 May 2026 | 255.32 (1.57%) | 248.90 | 248.90 - 257.48 | 1.3876 times | Fri 15 May 2026 | 251.37 (-7.92%) | 260.27 | 249.54 - 262.22 | 1.9167 times | Thu 14 May 2026 | 272.98 (0.22%) | 279.18 | 269.04 - 279.18 | 0.7002 times | Wed 13 May 2026 | 272.38 (7.25%) | 273.95 | 267.00 - 273.95 | 2.6363 times | Tue 12 May 2026 | 253.97 (4.36%) | 258.52 | 253.01 - 259.84 | 1.9828 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 250.43 and 256.13
| Weekly Target 1 | 249.42 |
| Weekly Target 2 | 251.44 |
| Weekly Target 3 | 255.12333333333 |
| Weekly Target 4 | 257.14 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.45 (-0.46%) | 257.94 | 253.11 - 258.81 | 0.1662 times | Fri 22 May 2026 | 254.61 (1.29%) | 248.90 | 248.90 - 259.00 | 0.867 times | Fri 15 May 2026 | 251.37 (3.97%) | 243.69 | 242.30 - 279.18 | 1.846 times | Fri 08 May 2026 | 241.78 (5.64%) | 232.95 | 228.00 - 245.65 | 0.4414 times | Thu 30 April 2026 | 228.87 (-0.4%) | 230.50 | 224.13 - 236.94 | 0.4556 times | Fri 24 April 2026 | 229.80 (-4.17%) | 233.80 | 228.11 - 240.99 | 0.6945 times | Fri 17 April 2026 | 239.80 (4.9%) | 222.87 | 222.87 - 244.65 | 1.4411 times | Fri 10 April 2026 | 228.59 (5.08%) | 217.53 | 217.53 - 233.86 | 1.2215 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 1.2421 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 1.6246 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 2.3513 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 240.73 and 291.91
| Monthly Target 1 | 202.36 |
| Monthly Target 2 | 227.91 |
| Monthly Target 3 | 253.54333333333 |
| Monthly Target 4 | 279.09 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.45 (10.74%) | 232.95 | 228.00 - 279.18 | 0.3917 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5451 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8253 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7102 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7355 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0155 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.358 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4221 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.6991 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.2975 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3046 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 256.72 |
| 20 day DMA | 247.22 |
| 35 day DMA | 240.83 |
| 50 day DMA | 236.87 |
| 100 day DMA | 245.28 |
| 150 day DMA | 217.86 |
| 200 day DMA | 194.2 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.28 | 256.19 | 255.07 |
| 12 day EMA | 253.22 | 253.18 | 252.23 |
| 20 day EMA | 249.62 | 249.22 | 248.25 |
| 35 day EMA | 244.87 | 244.37 | 243.54 |
| 50 day EMA | 239.97 | 239.42 | 238.64 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 255.57 | 254.95 |
| 12 day SMA | 256.72 | 255.75 | 254.34 |
| 20 day SMA | 247.22 | 246.15 | 244.72 |
| 35 day SMA | 240.83 | 239.8 | 238.89 |
| 50 day SMA | 236.87 | 236.96 | 236.77 |
| 100 day SMA | 245.28 | 244.95 | 244.48 |
| 150 day SMA | 217.86 | 217.27 | 216.58 |
| 200 day SMA | 194.2 | 193.48 | 192.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.