Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 88.43 and 88.78
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 88.483333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 88.83 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 88.60 (-0.11%) | 88.53 | 88.25 - 88.60 | 0.0217 times | Fri 06 December 2024 | 88.70 (-0.08%) | 89.45 | 88.70 - 89.49 | 5.1073 times | Thu 05 December 2024 | 88.77 (0.94%) | 91.90 | 88.77 - 91.90 | 0.2046 times | Wed 04 December 2024 | 87.94 (0.09%) | 87.94 | 87.94 - 87.94 | 0.0079 times | Tue 03 December 2024 | 87.86 (1.51%) | 87.25 | 87.25 - 88.20 | 0.1714 times | Mon 02 December 2024 | 86.55 (-0.94%) | 87.00 | 85.09 - 87.26 | 0.9162 times | Fri 29 November 2024 | 87.37 (2.67%) | 87.37 | 87.22 - 87.37 | 0.1287 times | Thu 28 November 2024 | 85.10 (-2.23%) | 85.80 | 84.90 - 86.19 | 2.2915 times | Wed 27 November 2024 | 87.04 (0.55%) | 90.46 | 86.39 - 90.46 | 1.0434 times | Tue 26 November 2024 | 86.56 (-0.73%) | 88.94 | 86.03 - 88.94 | 0.1072 times | Mon 25 November 2024 | 87.20 (-1.62%) | 88.19 | 87.19 - 88.64 | 0.0798 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 88.43 and 88.78
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 88.483333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 88.60 (-0.11%) | 88.53 | 88.25 - 88.60 | 0.0049 times | Fri 06 December 2024 | 88.70 (1.52%) | 87.00 | 85.09 - 91.90 | 1.4411 times | Fri 29 November 2024 | 87.37 (-1.43%) | 88.19 | 84.90 - 90.46 | 0.8211 times | Fri 22 November 2024 | 88.64 (4.16%) | 88.93 | 87.01 - 89.50 | 0.6051 times | Thu 14 November 2024 | 85.10 (-4.85%) | 91.23 | 85.00 - 91.23 | 0.3237 times | Fri 08 November 2024 | 89.44 (-4.65%) | 98.02 | 87.46 - 98.02 | 1.2845 times | Fri 01 November 2024 | 93.80 (0.5%) | 93.33 | 92.75 - 100.50 | 0.6455 times | Fri 25 October 2024 | 93.33 (3.82%) | 93.00 | 91.80 - 97.51 | 3.2232 times | Fri 18 October 2024 | 89.90 (1.99%) | 88.75 | 86.54 - 89.90 | 0.4013 times | Fri 11 October 2024 | 88.15 (-0.45%) | 90.00 | 86.20 - 90.92 | 1.2496 times | Thu 03 October 2024 | 88.55 (0.14%) | 88.43 | 88.00 - 89.00 | 0.1174 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 86.85 and 93.66
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 88.53 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 88.60 (1.41%) | 87.00 | 85.09 - 91.90 | 0.4581 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 1.0105 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.7288 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 1.5115 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.6531 times | Wed 31 July 2024 | 81.85 (-5.27%) | 86.10 | 79.75 - 91.72 | 1.006 times | Fri 28 June 2024 | 86.40 (-5.05%) | 90.75 | 85.00 - 93.39 | 0.9025 times | Fri 31 May 2024 | 91.00 (15.04%) | 80.68 | 78.40 - 93.50 | 0.6617 times | Tue 30 April 2024 | 79.10 (9.41%) | 74.50 | 74.50 - 83.64 | 0.4854 times | Wed 27 March 2024 | 72.30 (4.93%) | 69.20 | 65.17 - 73.80 | 0.5824 times | Thu 29 February 2024 | 68.90 (-3.23%) | 70.70 | 67.60 - 72.93 | 0.2783 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 87.53 |
| 20 day DMA | 87.66 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.66 |
| 100 day DMA | 86.25 |
| 150 day DMA | 86.2 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.13 | 87.85 |
| 12 day EMA | 88.02 | 87.92 | 87.78 |
| 20 day EMA | 88.31 | 88.28 | 88.24 |
| 35 day EMA | 88.53 | 88.53 | 88.52 |
| 50 day EMA | 89.25 | 89.28 | 89.3 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 87.96 | 87.7 |
| 12 day SMA | 87.53 | 87.52 | 87.55 |
| 20 day SMA | 87.66 | 87.66 | 87.78 |
| 35 day SMA | 90.21 | 90.22 | 90.24 |
| 50 day SMA | 89.66 | 89.62 | 89.55 |
| 100 day SMA | 86.25 | 86.26 | 86.26 |
| 150 day SMA | 86.2 | 86.14 | 86.07 |
| 200 day SMA | 83.01 | 82.92 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.