Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 91.04 and 92.35
| Daily Target 1 | 90.75 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 92.063333333333 |
| Daily Target 4 | 92.64 |
| Daily Target 5 | 93.37 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (-1.91%) | 92.80 | 91.49 - 92.80 | 2.2166 times |
| Wed 14 May 2025 | 93.69 (-0.41%) | 93.27 | 93.15 - 94.08 | 0.0281 times |
| Tue 13 May 2025 | 94.08 (2.07%) | 93.00 | 93.00 - 94.80 | 0.2015 times |
| Mon 12 May 2025 | 92.17 (-1.55%) | 93.32 | 91.49 - 93.84 | 0.1596 times |
| Fri 09 May 2025 | 93.62 (-0.05%) | 93.26 | 92.88 - 93.79 | 5.1208 times |
| Thu 08 May 2025 | 93.67 (0.13%) | 93.55 | 92.05 - 93.83 | 0.1738 times |
| Wed 07 May 2025 | 93.55 (0.15%) | 93.62 | 93.55 - 93.75 | 0.2437 times |
| Tue 06 May 2025 | 93.41 (1.85%) | 93.00 | 93.00 - 94.14 | 0.6542 times |
| Mon 05 May 2025 | 91.71 (-0.37%) | 91.75 | 90.77 - 92.05 | 0.5726 times |
| Fri 02 May 2025 | 92.05 (-0.23%) | 91.98 | 91.53 - 94.11 | 0.6291 times |
| Wed 30 April 2025 | 92.26 (-3.29%) | 94.01 | 92.07 - 95.30 | 0.566 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 90.04 and 93.35
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 92.73 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (-1.84%) | 93.32 | 91.49 - 94.80 | 0.6117 times |
| Fri 09 May 2025 | 93.62 (1.71%) | 91.75 | 90.77 - 94.14 | 1.5882 times |
| Fri 02 May 2025 | 92.05 (-3.28%) | 93.20 | 91.53 - 95.40 | 0.4774 times |
| Fri 25 April 2025 | 95.17 (2.93%) | 93.65 | 92.60 - 95.50 | 0.3766 times |
| Thu 17 April 2025 | 92.46 (1.91%) | 92.81 | 90.90 - 95.16 | 0.4767 times |
| Fri 11 April 2025 | 90.73 (0.63%) | 87.19 | 87.13 - 95.00 | 2.3545 times |
| Fri 04 April 2025 | 90.16 (-8.1%) | 97.50 | 89.75 - 97.96 | 1.4033 times |
| Fri 28 March 2025 | 98.11 (3.49%) | 94.87 | 94.24 - 98.48 | 1.5458 times |
| Fri 21 March 2025 | 94.80 (-0.52%) | 95.23 | 94.69 - 98.53 | 0.5522 times |
| Thu 13 March 2025 | 95.30 (1%) | 93.97 | 93.00 - 96.05 | 0.6134 times |
| Fri 07 March 2025 | 94.36 (3.19%) | 91.44 | 90.78 - 95.47 | 0.5053 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 89.32 and 93.35
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.49 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 91.90 (-0.39%) | 91.98 | 90.77 - 94.80 | 0.9548 times |
| Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 2.0094 times |
| Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 1.3082 times |
| Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.5802 times |
| Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.6142 times |
| Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 0.8253 times |
| Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.6346 times |
| Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.0858 times |
| Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 0.9493 times |
| Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.0382 times |
| Wed 31 July 2024 | 81.85 (-5.27%) | 86.10 | 79.75 - 91.72 | 0.6318 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.35 |
| 35 day DMA | 93.89 |
| 50 day DMA | 93.84 |
| 100 day DMA | 91.32 |
| 150 day DMA | 90.77 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 93.47 | 93.36 |
| 12 day EMA | 93.15 | 93.38 | 93.32 |
| 20 day EMA | 93.28 | 93.42 | 93.39 |
| 35 day EMA | 93.55 | 93.65 | 93.65 |
| 50 day EMA | 93.76 | 93.84 | 93.85 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.45 | 93.42 |
| 12 day SMA | 93.13 | 93.28 | 93.4 |
| 20 day SMA | 93.35 | 93.3 | 93.03 |
| 35 day SMA | 93.89 | 93.99 | 94.04 |
| 50 day SMA | 93.84 | 93.9 | 93.9 |
| 100 day SMA | 91.32 | 91.29 | 91.24 |
| 150 day SMA | 90.77 | 90.73 | 90.68 |
| 200 day SMA | 88.79 | 88.77 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.