Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 220.53 and 227.52
| Daily Target 1 | 214.87 |
| Daily Target 2 | 219.19 |
| Daily Target 3 | 221.85666666667 |
| Daily Target 4 | 226.18 |
| Daily Target 5 | 228.85 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 223.52 (2.75%) | 217.53 | 217.53 - 224.52 | 0.4271 times | Thu 02 April 2026 | 217.53 (-3.99%) | 222.65 | 212.06 - 222.65 | 0.5459 times | Wed 01 April 2026 | 226.58 (3.84%) | 226.32 | 226.01 - 230.71 | 1.6525 times | Mon 30 March 2026 | 218.21 (2.38%) | 210.99 | 210.99 - 220.68 | 1.1805 times | Fri 27 March 2026 | 213.13 (-4.64%) | 215.30 | 211.61 - 216.28 | 0.8695 times | Wed 25 March 2026 | 223.51 (4.06%) | 224.47 | 222.14 - 225.81 | 1.0976 times | Tue 24 March 2026 | 214.79 (12.21%) | 204.14 | 202.35 - 216.05 | 0.8872 times | Mon 23 March 2026 | 191.41 (-13.22%) | 204.43 | 188.00 - 204.85 | 1.5651 times | Fri 20 March 2026 | 220.58 (0.6%) | 224.99 | 218.18 - 228.30 | 0.6436 times | Thu 19 March 2026 | 219.26 (-8.22%) | 232.42 | 218.08 - 232.42 | 1.131 times | Wed 18 March 2026 | 238.89 (-0.57%) | 236.64 | 235.09 - 239.85 | 0.6342 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 220.53 and 227.52
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 219.19 |
| Weekly Target 3 | 221.85666666667 |
| Weekly Target 4 | 226.18 |
| Weekly Target 5 | 228.85 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 223.52 (2.75%) | 217.53 | 217.53 - 224.52 | 0.0699 times | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.553 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 0.7233 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 1.0469 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.3501 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 0.8015 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 0.9082 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.3934 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.6938 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 4.4598 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 2.7833 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 208.47 and 227.12
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 222.09666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 223.52 (2.43%) | 226.32 | 212.06 - 230.71 | 0.1201 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8704 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.8037 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.885 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.071 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3776 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4999 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7374 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3138 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3212 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4423 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 220.64 |
| 20 day DMA | 232.24 |
| 35 day DMA | 237.81 |
| 50 day DMA | 249.04 |
| 100 day DMA | 221.15 |
| 150 day DMA | 192.52 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.8 | 219.44 | 220.4 |
| 12 day EMA | 223.81 | 223.86 | 225.01 |
| 20 day EMA | 229.49 | 230.12 | 231.44 |
| 35 day EMA | 238.94 | 239.85 | 241.16 |
| 50 day EMA | 248.25 | 249.26 | 250.55 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 219.79 | 219.24 |
| 12 day SMA | 220.64 | 221.55 | 223.99 |
| 20 day SMA | 232.24 | 233.86 | 236.86 |
| 35 day SMA | 237.81 | 238.44 | 239.24 |
| 50 day SMA | 249.04 | 250.57 | 251.91 |
| 100 day SMA | 221.15 | 220.34 | 219.59 |
| 150 day SMA | 192.52 | 191.77 | 191.05 |
| 200 day SMA | 171.26 | 170.66 | 170.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.