Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 89.5 and 89.5
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.5 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.50 (2.63%) | 89.50 | 89.50 - 89.50 | 0.0735 times | Tue 28 January 2025 | 87.21 (-0.89%) | 87.63 | 86.77 - 87.80 | 1.4279 times | Mon 27 January 2025 | 87.99 (-1.09%) | 87.56 | 87.45 - 87.99 | 0.1165 times | Fri 24 January 2025 | 88.96 (0.75%) | 88.83 | 88.80 - 89.15 | 0.3939 times | Thu 23 January 2025 | 88.30 (-0.54%) | 88.47 | 88.30 - 88.60 | 0.2527 times | Wed 22 January 2025 | 88.78 (0.99%) | 88.99 | 88.74 - 89.21 | 0.2001 times | Tue 21 January 2025 | 87.91 (-0.72%) | 88.50 | 87.91 - 88.99 | 1.407 times | Mon 20 January 2025 | 88.55 (0.45%) | 88.20 | 88.00 - 88.80 | 0.4186 times | Fri 17 January 2025 | 88.15 (-1.29%) | 88.38 | 88.15 - 88.46 | 0.0095 times | Thu 16 January 2025 | 89.30 (2.09%) | 88.30 | 88.30 - 89.35 | 5.7004 times | Wed 15 January 2025 | 87.47 (0.7%) | 86.85 | 86.75 - 87.50 | 6.7553 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 88.14 and 90.87
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.50 (0.61%) | 87.56 | 86.77 - 89.50 | 0.1293 times | Fri 24 January 2025 | 88.96 (0.92%) | 88.20 | 87.91 - 89.21 | 0.2136 times | Fri 17 January 2025 | 88.15 (0.32%) | 90.00 | 86.08 - 90.00 | 1.9797 times | Fri 10 January 2025 | 87.87 (2.12%) | 85.60 | 85.60 - 88.25 | 1.1586 times | Fri 03 January 2025 | 86.05 (-0.2%) | 87.50 | 83.55 - 87.50 | 0.5297 times | Fri 27 December 2024 | 86.22 (3.41%) | 85.06 | 85.06 - 87.60 | 0.5412 times | Fri 20 December 2024 | 83.38 (-5.02%) | 86.95 | 83.35 - 87.76 | 2.2222 times | Fri 13 December 2024 | 87.79 (-1.03%) | 88.53 | 87.70 - 91.55 | 0.404 times | Fri 06 December 2024 | 88.70 (1.52%) | 87.00 | 85.09 - 91.90 | 1.7975 times | Fri 29 November 2024 | 87.37 (-1.43%) | 88.19 | 84.90 - 90.46 | 1.0241 times | Fri 22 November 2024 | 88.64 (4.16%) | 88.93 | 87.01 - 89.50 | 0.7548 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 86.56 and 92.95
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 87.703333333333 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 89.50 (6.29%) | 85.88 | 83.61 - 90.00 | 0.8593 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 1.1692 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.8991 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.5382 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 1.3448 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.4708 times | Wed 31 July 2024 | 81.85 (-5.27%) | 86.10 | 79.75 - 91.72 | 0.8951 times | Fri 28 June 2024 | 86.40 (-5.05%) | 90.75 | 85.00 - 93.39 | 0.803 times | Fri 31 May 2024 | 91.00 (15.04%) | 80.68 | 78.40 - 93.50 | 0.5888 times | Tue 30 April 2024 | 79.10 (9.41%) | 74.50 | 74.50 - 83.64 | 0.4319 times | Wed 27 March 2024 | 72.30 (4.93%) | 69.20 | 65.17 - 73.80 | 0.5181 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 88.25 |
| 20 day DMA | 87.71 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.4 |
| 100 day DMA | 87.99 |
| 150 day DMA | 86.61 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 87.97 | 88.35 |
| 12 day EMA | 88.15 | 87.91 | 88.04 |
| 20 day EMA | 87.84 | 87.66 | 87.71 |
| 35 day EMA | 87.72 | 87.61 | 87.63 |
| 50 day EMA | 87.47 | 87.39 | 87.4 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.25 | 88.39 |
| 12 day SMA | 88.25 | 88.11 | 88.17 |
| 20 day SMA | 87.71 | 87.45 | 87.3 |
| 35 day SMA | 87.19 | 87.22 | 87.26 |
| 50 day SMA | 87.4 | 87.36 | 87.32 |
| 100 day SMA | 87.99 | 87.9 | 87.83 |
| 150 day SMA | 86.61 | 86.59 | 86.58 |
| 200 day SMA | 85.98 | 85.91 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.