Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 207.53 and 251.32
| Daily Target 1 | 174.9 |
| Daily Target 2 | 196.36 |
| Daily Target 3 | 218.69333333333 |
| Daily Target 4 | 240.15 |
| Daily Target 5 | 262.48 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.81 (-1.45%) | 215.49 | 197.24 - 241.03 | 2.3843 times | Fri 26 December 2025 | 221.02 (4.76%) | 219.43 | 217.74 - 223.00 | 1.3528 times | Wed 24 December 2025 | 210.98 (3.72%) | 210.00 | 209.90 - 212.26 | 0.7038 times | Tue 23 December 2025 | 203.41 (0.78%) | 203.98 | 203.08 - 204.75 | 0.3821 times | Mon 22 December 2025 | 201.84 (4.07%) | 200.00 | 198.65 - 203.00 | 1.5775 times | Fri 19 December 2025 | 193.94 (-0.41%) | 192.10 | 191.70 - 194.86 | 0.1987 times | Thu 18 December 2025 | 194.73 (0.52%) | 196.24 | 194.13 - 196.24 | 0.4632 times | Wed 17 December 2025 | 193.73 (4.23%) | 192.55 | 191.61 - 194.74 | 0.5203 times | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.4295 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 1.9879 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 0.821 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 207.53 and 251.32
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 196.36 |
| Weekly Target 3 | 218.69333333333 |
| Weekly Target 4 | 240.15 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.81 (-1.45%) | 215.49 | 197.24 - 241.03 | 0.9409 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 1.5849 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 1.4205 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.9051 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 1.075 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.5098 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.4631 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 1.1499 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2715 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.6792 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.325 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 191.53 and 267.32
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 175.02 |
| Monthly Target 3 | 208.02666666667 |
| Monthly Target 4 | 250.81 |
| Monthly Target 5 | 283.82 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 217.81 (37.87%) | 167.04 | 165.24 - 241.03 | 1.6523 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.6675 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.7295 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.3419 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.5711 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.5845 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.8048 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.4702 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.7136 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.4646 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.206 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 197.96 |
| 20 day DMA | 187.05 |
| 35 day DMA | 171.47 |
| 50 day DMA | 164.34 |
| 100 day DMA | 143.78 |
| 150 day DMA | 130.43 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 208.31 | 201.95 |
| 12 day EMA | 199.69 | 196.4 | 191.92 |
| 20 day EMA | 190.17 | 187.26 | 183.71 |
| 35 day EMA | 178.89 | 176.6 | 173.99 |
| 50 day EMA | 168.19 | 166.17 | 163.93 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 206.24 | 200.98 |
| 12 day SMA | 197.96 | 194.5 | 190.49 |
| 20 day SMA | 187.05 | 184.06 | 180.83 |
| 35 day SMA | 171.47 | 169.33 | 167.04 |
| 50 day SMA | 164.34 | 163.3 | 161.97 |
| 100 day SMA | 143.78 | 142.7 | 141.6 |
| 150 day SMA | 130.43 | 129.6 | 128.75 |
| 200 day SMA | 121.26 | 120.64 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.