Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 78.37 and 80.04
| Daily Target 1 | 78.09 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.756666666667 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.43 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (0.38%) | 80.87 | 79.20 - 80.87 | 0.2053 times | Tue 23 April 2024 | 78.90 (-1.84%) | 79.60 | 77.85 - 79.60 | 0.3945 times | Mon 22 April 2024 | 80.38 (-2.1%) | 81.10 | 80.30 - 81.10 | 0.9041 times | Fri 19 April 2024 | 82.10 (0.04%) | 82.10 | 81.65 - 82.10 | 0.0995 times | Thu 18 April 2024 | 82.07 (-0.28%) | 82.00 | 81.60 - 83.00 | 0.397 times | Tue 16 April 2024 | 82.30 (0.83%) | 82.00 | 82.00 - 83.00 | 0.9318 times | Mon 15 April 2024 | 81.62 (-1.78%) | 82.50 | 80.60 - 83.50 | 5.5439 times | Fri 12 April 2024 | 83.10 (1.84%) | 83.64 | 81.60 - 83.64 | 1.3543 times | Wed 10 April 2024 | 81.60 (1.37%) | 81.00 | 80.60 - 81.60 | 0.1496 times | Tue 09 April 2024 | 80.50 (0.61%) | 81.00 | 80.50 - 81.10 | 0.02 times | Mon 08 April 2024 | 80.01 (2.58%) | 79.00 | 78.20 - 81.00 | 1.4155 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 76.9 and 80.15
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.383333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (-3.53%) | 81.10 | 77.85 - 81.10 | 0.397 times | Fri 19 April 2024 | 82.10 (-1.2%) | 82.50 | 80.60 - 83.50 | 1.8406 times | Fri 12 April 2024 | 83.10 (6.54%) | 79.00 | 78.20 - 83.64 | 0.776 times | Fri 05 April 2024 | 78.00 (7.88%) | 74.50 | 74.50 - 78.35 | 1.046 times | Wed 27 March 2024 | 72.30 (0%) | 73.00 | 72.30 - 73.10 | 0.0832 times | Fri 22 March 2024 | 72.30 (-0.41%) | 73.00 | 72.25 - 73.80 | 0.766 times | Fri 15 March 2024 | 72.60 (1.61%) | 72.20 | 70.80 - 73.00 | 1.4616 times | Thu 07 March 2024 | 71.45 (1.65%) | 71.70 | 68.81 - 71.90 | 2.6834 times | Sat 02 March 2024 | 70.29 (1.4%) | 70.71 | 65.17 - 70.71 | 0.6395 times | Fri 23 February 2024 | 69.32 (-1.53%) | 70.60 | 68.64 - 71.00 | 0.3066 times | Fri 16 February 2024 | 70.40 (0.87%) | 69.60 | 68.20 - 70.40 | 0.0769 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 76.85 and 85.99
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.20 (9.54%) | 74.50 | 74.50 - 83.64 | 1.4693 times | Wed 27 March 2024 | 72.30 (4.93%) | 69.20 | 65.17 - 73.80 | 1.8393 times | Thu 29 February 2024 | 68.90 (-3.23%) | 70.70 | 67.60 - 72.93 | 0.8791 times | Wed 31 January 2024 | 71.20 (-1.66%) | 72.54 | 69.10 - 73.39 | 0.8209 times | Fri 29 December 2023 | 72.40 (-3.27%) | 75.00 | 69.76 - 76.12 | 0.8301 times | Thu 30 November 2023 | 74.85 (5.65%) | 70.10 | 68.20 - 77.00 | 0.9698 times | Tue 31 October 2023 | 70.85 (0.28%) | 70.10 | 61.90 - 71.75 | 1.0404 times | Fri 29 September 2023 | 70.65 (-4%) | 73.60 | 61.90 - 73.88 | 0.775 times | Thu 31 August 2023 | 73.59 (1.64%) | 73.80 | 68.60 - 73.88 | 1.3023 times | Mon 31 July 2023 | 72.40 (6.58%) | 68.00 | 68.00 - 75.00 | 0.0738 times | Fri 30 June 2023 | 67.93 (-3.65%) | 70.50 | 67.20 - 73.00 | 0.0958 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 80.82 |
| 20 day DMA | 78.14 |
| 35 day DMA | 75.06 |
| 50 day DMA | 73.44 |
| 100 day DMA | 72.73 |
| 150 day DMA | 71.89 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.52 | 81.33 |
| 12 day EMA | 79.75 | 79.85 | 80.02 |
| 20 day EMA | 78.42 | 78.34 | 78.28 |
| 35 day EMA | 76.28 | 76.11 | 75.95 |
| 50 day EMA | 73.92 | 73.7 | 73.49 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.15 | 81.69 |
| 12 day SMA | 80.82 | 80.72 | 80.5 |
| 20 day SMA | 78.14 | 77.84 | 77.52 |
| 35 day SMA | 75.06 | 74.77 | 74.5 |
| 50 day SMA | 73.44 | 73.28 | 73.12 |
| 100 day SMA | 72.73 | 72.68 | 72.6 |
| 150 day SMA | 71.89 | 71.84 | 71.8 |
| 200 day SMA | 71.79 | 71.73 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.