Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 192.82 and 195.98
| Daily Target 1 | 190.34 |
| Daily Target 2 | 192.14 |
| Daily Target 3 | 193.5 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 196.66 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (-0.41%) | 192.10 | 191.70 - 194.86 | 0.3372 times | Thu 18 December 2025 | 194.73 (0.52%) | 196.24 | 194.13 - 196.24 | 0.7859 times | Wed 17 December 2025 | 193.73 (4.23%) | 192.55 | 191.61 - 194.74 | 0.8828 times | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.7288 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 3.3733 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 1.3931 times | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 0.9806 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 0.8841 times | Tue 09 December 2025 | 172.83 (0.29%) | 172.00 | 170.00 - 172.92 | 0.2907 times | Mon 08 December 2025 | 172.33 (0.55%) | 171.29 | 170.91 - 172.53 | 0.3434 times | Fri 05 December 2025 | 171.39 (1.88%) | 168.71 | 168.54 - 172.17 | 0.2447 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 187.74 and 202.44
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 184.91 |
| Weekly Target 3 | 190.57333333333 |
| Weekly Target 4 | 199.61 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 1.1266 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.7178 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.8526 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.4043 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.3673 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 0.912 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2153 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.3318 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.0508 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 3.0214 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.9301 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 179.59 and 210.59
| Monthly Target 1 | 154.14 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 185.14 |
| Monthly Target 4 | 205.04 |
| Monthly Target 5 | 216.14 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.94 (22.76%) | 167.04 | 165.24 - 196.24 | 1.0199 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.7181 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.9363 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.4436 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.6143 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6288 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.8658 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.5058 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.7677 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.4998 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2217 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 181.8 |
| 20 day DMA | 172.58 |
| 35 day DMA | 161.69 |
| 50 day DMA | 158.63 |
| 100 day DMA | 138.76 |
| 150 day DMA | 126.5 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 189.16 | 186.38 |
| 12 day EMA | 182.8 | 180.78 | 178.24 |
| 20 day EMA | 175.86 | 173.96 | 171.77 |
| 35 day EMA | 167.86 | 166.32 | 164.65 |
| 50 day EMA | 160.39 | 159.02 | 157.56 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 189.29 | 186.36 |
| 12 day SMA | 181.8 | 179.89 | 177.47 |
| 20 day SMA | 172.58 | 170.18 | 167.89 |
| 35 day SMA | 161.69 | 160.21 | 158.49 |
| 50 day SMA | 158.63 | 157.65 | 156.56 |
| 100 day SMA | 138.76 | 137.94 | 137.11 |
| 150 day SMA | 126.5 | 125.83 | 125.15 |
| 200 day SMA | 118.35 | 117.84 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.