Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 210.44 and 212.8
| Daily Target 1 | 208.69 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 211.04666666667 |
| Daily Target 4 | 212.19 |
| Daily Target 5 | 213.41 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.98 (3.72%) | 210.00 | 209.90 - 212.26 | 0.9186 times | Tue 23 December 2025 | 203.41 (0.78%) | 203.98 | 203.08 - 204.75 | 0.4987 times | Mon 22 December 2025 | 201.84 (4.07%) | 200.00 | 198.65 - 203.00 | 2.0589 times | Fri 19 December 2025 | 193.94 (-0.41%) | 192.10 | 191.70 - 194.86 | 0.2594 times | Thu 18 December 2025 | 194.73 (0.52%) | 196.24 | 194.13 - 196.24 | 0.6045 times | Wed 17 December 2025 | 193.73 (4.23%) | 192.55 | 191.61 - 194.74 | 0.679 times | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.5606 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 2.5946 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 1.0715 times | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 0.7542 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 0.68 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 204.82 and 218.43
| Weekly Target 1 | 193.69 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 207.29666666667 |
| Weekly Target 4 | 215.94 |
| Weekly Target 5 | 220.91 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.98 (8.79%) | 200.00 | 198.65 - 212.26 | 1.067 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 1.4421 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.9189 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 1.0914 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.5176 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.4701 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 1.1674 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2756 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.7048 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.3451 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 3.8676 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 188.11 and 235.13
| Monthly Target 1 | 149.14 |
| Monthly Target 2 | 180.06 |
| Monthly Target 3 | 196.16 |
| Monthly Target 4 | 227.08 |
| Monthly Target 5 | 243.18 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.98 (33.55%) | 167.04 | 165.24 - 212.26 | 1.2943 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.6961 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.8466 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.3994 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.5956 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6096 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.8394 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.4903 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.7442 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.4845 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2149 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 200.98 |
| 12 day DMA | 190.49 |
| 20 day DMA | 180.83 |
| 35 day DMA | 167.04 |
| 50 day DMA | 161.97 |
| 100 day DMA | 141.6 |
| 150 day DMA | 128.75 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 197.44 | 194.45 |
| 12 day EMA | 191.92 | 188.45 | 185.73 |
| 20 day EMA | 183.66 | 180.78 | 178.4 |
| 35 day EMA | 173.99 | 171.81 | 169.95 |
| 50 day EMA | 164.68 | 162.79 | 161.13 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.98 | 197.53 | 194.02 |
| 12 day SMA | 190.49 | 187.27 | 184.6 |
| 20 day SMA | 180.83 | 177.92 | 175.27 |
| 35 day SMA | 167.04 | 165.11 | 163.41 |
| 50 day SMA | 161.97 | 160.86 | 159.78 |
| 100 day SMA | 141.6 | 140.58 | 139.66 |
| 150 day SMA | 128.75 | 127.96 | 127.22 |
| 200 day SMA | 120.01 | 119.43 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.