Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 245.48 and 250.75
| Daily Target 1 | 241.37 |
| Daily Target 2 | 244.31 |
| Daily Target 3 | 246.64333333333 |
| Daily Target 4 | 249.58 |
| Daily Target 5 | 251.91 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.24 (-1.09%) | 243.71 | 243.71 - 248.98 | 0.2256 times | Wed 11 February 2026 | 249.96 (1.8%) | 248.01 | 244.33 - 250.78 | 0.3474 times | Tue 10 February 2026 | 245.55 (0.04%) | 251.59 | 242.68 - 251.59 | 0.1397 times | Mon 09 February 2026 | 245.46 (8.57%) | 246.02 | 243.01 - 247.92 | 0.3905 times | Fri 06 February 2026 | 226.08 (-4.5%) | 222.86 | 221.00 - 232.99 | 0.5035 times | Thu 05 February 2026 | 236.73 (-11.26%) | 254.33 | 223.32 - 254.33 | 0.5834 times | Wed 04 February 2026 | 266.77 (7.04%) | 255.74 | 255.74 - 268.69 | 0.5331 times | Tue 03 February 2026 | 249.22 (10.85%) | 219.20 | 219.20 - 258.28 | 1.1788 times | Mon 02 February 2026 | 224.83 (-11.67%) | 254.50 | 203.65 - 254.50 | 5.6627 times | Sun 01 February 2026 | 254.54 (-9.81%) | 289.88 | 254.54 - 289.88 | 0.4354 times | Fri 30 January 2026 | 282.22 (-20.14%) | 343.53 | 274.30 - 343.53 | 2.0726 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 244.96 and 253.87
| Weekly Target 1 | 238.26 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 247.17 |
| Weekly Target 4 | 251.66 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.24 (9.36%) | 246.02 | 242.68 - 251.59 | 0.2976 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 2.4001 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 1.4979 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 1.9733 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.335 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.6197 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 0.7225 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.4676 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.4191 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.2671 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.3172 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 182.33 and 268.56
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 203.97 |
| Monthly Target 3 | 246.92333333333 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 333.15 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.24 (-12.39%) | 289.88 | 203.65 - 289.88 | 1.505 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 3.0998 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.1507 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.4057 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.6115 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7923 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3372 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3451 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4752 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.2776 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4213 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 242.86 |
| 12 day DMA | 256.83 |
| 20 day DMA | 274.12 |
| 35 day DMA | 255.09 |
| 50 day DMA | 233.72 |
| 100 day DMA | 190.24 |
| 150 day DMA | 164.4 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.06 | 246.97 | 245.48 |
| 12 day EMA | 254.49 | 255.81 | 256.87 |
| 20 day EMA | 256.35 | 257.31 | 258.08 |
| 35 day EMA | 245.55 | 245.45 | 245.18 |
| 50 day EMA | 228.67 | 227.91 | 227.01 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.86 | 240.76 | 244.12 |
| 12 day SMA | 256.83 | 264.39 | 270.53 |
| 20 day SMA | 274.12 | 275 | 275.07 |
| 35 day SMA | 255.09 | 253.84 | 252.46 |
| 50 day SMA | 233.72 | 232.09 | 230.44 |
| 100 day SMA | 190.24 | 188.99 | 187.74 |
| 150 day SMA | 164.4 | 163.45 | 162.48 |
| 200 day SMA | 147.9 | 147.14 | 146.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.