Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 516.18 and 535.13
| Daily Target 1 | 512.15 |
| Daily Target 2 | 520.2 |
| Daily Target 3 | 531.1 |
| Daily Target 4 | 539.15 |
| Daily Target 5 | 550.05 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 528.25 (-1.94%) | 540.00 | 523.05 - 542.00 | 1.1091 times |
| Wed 11 June 2025 | 538.70 (-0.13%) | 540.20 | 527.25 - 544.15 | 1.1552 times |
| Tue 10 June 2025 | 539.40 (-1.45%) | 547.50 | 537.10 - 549.00 | 0.4115 times |
| Mon 09 June 2025 | 547.35 (2.28%) | 535.40 | 535.15 - 548.40 | 1.6172 times |
| Fri 06 June 2025 | 535.15 (-0.92%) | 543.00 | 533.50 - 543.00 | 0.2735 times |
| Thu 05 June 2025 | 540.10 (0.93%) | 535.85 | 535.85 - 544.40 | 0.2976 times |
| Wed 04 June 2025 | 535.10 (-1.18%) | 540.05 | 532.05 - 543.35 | 0.9775 times |
| Tue 03 June 2025 | 541.50 (0.88%) | 535.20 | 535.20 - 549.60 | 1.0287 times |
| Mon 02 June 2025 | 536.80 (-0.34%) | 553.70 | 535.00 - 576.10 | 2.2528 times |
| Fri 30 May 2025 | 538.65 (0.19%) | 538.10 | 533.65 - 542.00 | 0.877 times |
| Thu 29 May 2025 | 537.65 (-0.32%) | 541.00 | 535.40 - 547.00 | 0.6907 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 512.68 and 538.63
| Weekly Target 1 | 507.48 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 533.43333333333 |
| Weekly Target 4 | 543.82 |
| Weekly Target 5 | 559.38 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 528.25 (-1.29%) | 535.40 | 523.05 - 549.00 | 0.5264 times |
| Fri 06 June 2025 | 535.15 (-0.65%) | 553.70 | 532.05 - 576.10 | 0.5922 times |
| Fri 30 May 2025 | 538.65 (0.49%) | 538.05 | 530.10 - 556.80 | 0.4188 times |
| Fri 23 May 2025 | 536.05 (1.19%) | 530.30 | 518.70 - 552.95 | 0.8026 times |
| Fri 16 May 2025 | 529.75 (10.9%) | 539.70 | 505.70 - 571.80 | 2.8832 times |
| Fri 09 May 2025 | 477.70 (2.38%) | 457.20 | 437.45 - 508.40 | 2.0148 times |
| Fri 02 May 2025 | 466.60 (-4.79%) | 490.05 | 454.00 - 495.35 | 0.5464 times |
| Fri 25 April 2025 | 490.05 (-2.16%) | 502.75 | 485.75 - 533.50 | 1.0132 times |
| Thu 17 April 2025 | 500.85 (4.05%) | 488.70 | 485.30 - 512.00 | 0.6901 times |
| Fri 11 April 2025 | 481.35 (8.8%) | 441.65 | 421.60 - 486.70 | 0.5123 times |
| Fri 04 April 2025 | 442.40 (-3.74%) | 454.20 | 440.00 - 471.95 | 0.4663 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 499.13 and 552.18
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 508.83 |
| Monthly Target 3 | 542.46666666667 |
| Monthly Target 4 | 561.88 |
| Monthly Target 5 | 595.52 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 528.25 (-1.93%) | 553.70 | 523.05 - 576.10 | 0.2473 times |
| Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.3735 times |
| Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.6931 times |
| Fri 28 March 2025 | 459.60 (11%) | 423.25 | 396.50 - 492.85 | 0.784 times |
| Fri 28 February 2025 | 414.05 (-22.03%) | 531.85 | 406.50 - 569.25 | 0.8098 times |
| Fri 31 January 2025 | 531.05 (-10%) | 592.05 | 402.85 - 646.50 | 1.5403 times |
| Tue 31 December 2024 | 590.05 (4.66%) | 564.80 | 540.85 - 631.40 | 1.0441 times |
| Fri 29 November 2024 | 563.80 (8.89%) | 524.95 | 497.75 - 590.05 | 1.2986 times |
| Thu 31 October 2024 | 517.75 (21.81%) | 423.25 | 376.30 - 527.70 | 1.6225 times |
| Mon 30 September 2024 | 425.05 (-3.21%) | 446.00 | 417.00 - 480.00 | 0.5868 times |
| Fri 30 August 2024 | 439.15 (-11.2%) | 492.00 | 390.40 - 505.95 | 0.903 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 537.77 |
| 12 day DMA | 538.17 |
| 20 day DMA | 536.77 |
| 35 day DMA | 519.34 |
| 50 day DMA | 506.01 |
| 100 day DMA | 490.65 |
| 150 day DMA | 516.19 |
| 200 day DMA | 493.95 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.94 | 539.79 | 540.33 |
| 12 day EMA | 536.46 | 537.95 | 537.81 |
| 20 day EMA | 532 | 532.4 | 531.74 |
| 35 day EMA | 519.4 | 518.88 | 517.71 |
| 50 day EMA | 504.8 | 503.84 | 502.42 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.77 | 540.14 | 539.42 |
| 12 day SMA | 538.17 | 539.53 | 540.83 |
| 20 day SMA | 536.77 | 536.86 | 536.22 |
| 35 day SMA | 519.34 | 519.02 | 517.82 |
| 50 day SMA | 506.01 | 504.83 | 503.42 |
| 100 day SMA | 490.65 | 491.47 | 492.22 |
| 150 day SMA | 516.19 | 515.2 | 514.22 |
| 200 day SMA | 493.95 | 493.32 | 492.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.