Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 814.93 and 846.93
| Daily Target 1 | 809.03 |
| Daily Target 2 | 820.82 |
| Daily Target 3 | 841.03333333333 |
| Daily Target 4 | 852.82 |
| Daily Target 5 | 873.03 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 832.60 (-0.17%) | 836.85 | 829.25 - 861.25 | 1.3895 times | Wed 25 February 2026 | 834.05 (0.86%) | 828.25 | 827.70 - 855.20 | 0.9702 times | Tue 24 February 2026 | 826.95 (-1.69%) | 840.95 | 815.00 - 843.10 | 1.0259 times | Mon 23 February 2026 | 841.20 (1.16%) | 839.65 | 826.80 - 866.30 | 0.717 times | Fri 20 February 2026 | 831.55 (-1.16%) | 832.85 | 827.20 - 846.95 | 1.4263 times | Thu 19 February 2026 | 841.35 (-3.04%) | 867.80 | 835.00 - 875.85 | 0.7273 times | Wed 18 February 2026 | 867.70 (0.57%) | 866.35 | 851.00 - 873.35 | 0.5072 times | Tue 17 February 2026 | 862.80 (-0.28%) | 862.00 | 855.20 - 870.05 | 0.8359 times | Mon 16 February 2026 | 865.20 (-0.9%) | 866.95 | 861.00 - 889.85 | 1.3095 times | Fri 13 February 2026 | 873.05 (-0.07%) | 869.70 | 852.80 - 883.10 | 1.0913 times | Thu 12 February 2026 | 873.70 (-1.86%) | 892.35 | 871.00 - 892.35 | 0.7605 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 798.15 and 849.45
| Weekly Target 1 | 786.67 |
| Weekly Target 2 | 809.63 |
| Weekly Target 3 | 837.96666666667 |
| Weekly Target 4 | 860.93 |
| Weekly Target 5 | 889.27 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 832.60 (0.13%) | 839.65 | 815.00 - 866.30 | 0.4378 times | Fri 20 February 2026 | 831.55 (-4.75%) | 866.95 | 827.20 - 889.85 | 0.5129 times | Fri 13 February 2026 | 873.05 (0.55%) | 874.90 | 852.80 - 895.00 | 0.7372 times | Fri 06 February 2026 | 868.30 (14.09%) | 768.75 | 723.30 - 876.95 | 2.699 times | Fri 30 January 2026 | 761.05 (14.75%) | 665.85 | 649.10 - 801.55 | 2.2857 times | Fri 23 January 2026 | 663.20 (-6.39%) | 706.05 | 634.15 - 708.20 | 1.2111 times | Fri 16 January 2026 | 708.45 (-0.92%) | 713.05 | 683.00 - 717.80 | 0.4659 times | Fri 09 January 2026 | 715.05 (-3.63%) | 743.30 | 711.40 - 759.95 | 0.6226 times | Fri 02 January 2026 | 742.00 (0.42%) | 737.70 | 710.00 - 745.45 | 0.5624 times | Fri 26 December 2025 | 738.90 (1.32%) | 735.95 | 716.20 - 742.65 | 0.4653 times | Fri 19 December 2025 | 729.30 (-1.28%) | 738.75 | 702.50 - 746.00 | 0.6399 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 777.95 and 949.65
| Monthly Target 1 | 645.27 |
| Monthly Target 2 | 738.93 |
| Monthly Target 3 | 816.96666666667 |
| Monthly Target 4 | 910.63 |
| Monthly Target 5 | 988.67 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 832.60 (9.4%) | 768.75 | 723.30 - 895.00 | 0.9459 times | Fri 30 January 2026 | 761.05 (3.85%) | 732.85 | 634.15 - 801.55 | 1.0304 times | Wed 31 December 2025 | 732.85 (-10.7%) | 822.05 | 702.50 - 850.00 | 0.6705 times | Fri 28 November 2025 | 820.70 (0.81%) | 813.80 | 760.50 - 909.50 | 1.4401 times | Fri 31 October 2025 | 814.10 (6.11%) | 768.25 | 743.00 - 868.55 | 0.8844 times | Tue 30 September 2025 | 767.20 (1.89%) | 759.90 | 725.00 - 873.80 | 1.1955 times | Fri 29 August 2025 | 753.00 (-0.43%) | 758.00 | 646.00 - 781.05 | 0.6643 times | Thu 31 July 2025 | 756.25 (33.45%) | 573.25 | 562.45 - 766.60 | 1.6067 times | Mon 30 June 2025 | 566.70 (5.21%) | 553.70 | 498.60 - 576.10 | 0.5017 times | Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.0604 times | Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.5351 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 833.27 |
| 12 day DMA | 853.37 |
| 20 day DMA | 846.29 |
| 35 day DMA | 782.04 |
| 50 day DMA | 766.77 |
| 100 day DMA | 788.02 |
| 150 day DMA | 780.95 |
| 200 day DMA | 728.58 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.29 | 838.13 | 840.17 |
| 12 day EMA | 839.29 | 840.51 | 841.68 |
| 20 day EMA | 827.52 | 826.99 | 826.25 |
| 35 day EMA | 805.57 | 803.98 | 802.21 |
| 50 day EMA | 770.52 | 767.99 | 765.29 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.27 | 835.02 | 841.75 |
| 12 day SMA | 853.37 | 856.89 | 860.12 |
| 20 day SMA | 846.29 | 842.71 | 837.28 |
| 35 day SMA | 782.04 | 779.67 | 777.28 |
| 50 day SMA | 766.77 | 764.5 | 762.5 |
| 100 day SMA | 788.02 | 787.73 | 787.06 |
| 150 day SMA | 780.95 | 780.13 | 779.25 |
| 200 day SMA | 728.58 | 726.81 | 725.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.