Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 471.2 and 486.2
| Daily Target 1 | 460.47 |
| Daily Target 2 | 466.93 |
| Daily Target 3 | 475.46666666667 |
| Daily Target 4 | 481.93 |
| Daily Target 5 | 490.47 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 473.40 (-1.05%) | 473.15 | 469.00 - 484.00 | 0.2543 times | Mon 15 April 2024 | 478.40 (-2.01%) | 478.40 | 471.25 - 483.55 | 0.4287 times | Fri 12 April 2024 | 488.20 (1.88%) | 476.50 | 475.60 - 490.00 | 0.5529 times | Wed 10 April 2024 | 479.20 (1.24%) | 474.15 | 474.15 - 483.20 | 0.3338 times | Tue 09 April 2024 | 473.35 (-2.93%) | 488.55 | 471.70 - 494.90 | 1.8714 times | Mon 08 April 2024 | 487.65 (-1.09%) | 486.05 | 486.05 - 499.70 | 0.3346 times | Fri 05 April 2024 | 493.00 (-1.47%) | 504.80 | 491.50 - 504.80 | 1.5468 times | Thu 04 April 2024 | 500.35 (0.96%) | 495.85 | 484.20 - 503.40 | 1.9474 times | Wed 03 April 2024 | 495.60 (0.73%) | 488.15 | 487.75 - 497.65 | 1.2828 times | Tue 02 April 2024 | 492.00 (0.74%) | 488.70 | 486.00 - 502.95 | 1.4473 times | Mon 01 April 2024 | 488.40 (5.05%) | 471.15 | 471.00 - 490.40 | 1.0335 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 463.7 and 478.7
| Weekly Target 1 | 460.47 |
| Weekly Target 2 | 466.93 |
| Weekly Target 3 | 475.46666666667 |
| Weekly Target 4 | 481.93 |
| Weekly Target 5 | 490.47 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 473.40 (-3.03%) | 478.40 | 469.00 - 484.00 | 0.1196 times | Fri 12 April 2024 | 488.20 (-0.97%) | 486.05 | 471.70 - 499.70 | 0.5415 times | Fri 05 April 2024 | 493.00 (6.04%) | 471.15 | 471.00 - 504.80 | 1.2707 times | Thu 28 March 2024 | 464.90 (-3.59%) | 483.85 | 460.50 - 485.00 | 1.0759 times | Fri 22 March 2024 | 482.20 (-4.04%) | 516.80 | 472.30 - 516.80 | 1.1122 times | Fri 15 March 2024 | 502.50 (-4.39%) | 529.60 | 449.45 - 529.60 | 1.718 times | Thu 07 March 2024 | 525.55 (-3.11%) | 545.75 | 515.00 - 560.10 | 1.1751 times | Sat 02 March 2024 | 542.40 (3.3%) | 525.10 | 494.20 - 548.80 | 1.2297 times | Fri 23 February 2024 | 525.05 (3.23%) | 505.15 | 505.15 - 530.00 | 0.9559 times | Fri 16 February 2024 | 508.60 (-0.77%) | 511.75 | 488.05 - 519.65 | 0.8015 times | Fri 09 February 2024 | 512.55 (-11.9%) | 583.60 | 491.00 - 584.05 | 3.9162 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 471.2 and 507
| Monthly Target 1 | 446.6 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 495.8 |
| Monthly Target 5 | 518.2 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 473.40 (1.83%) | 471.15 | 469.00 - 504.80 | 0.3249 times | Thu 28 March 2024 | 464.90 (-11.64%) | 527.55 | 449.45 - 560.10 | 0.9198 times | Thu 29 February 2024 | 526.15 (-12.15%) | 599.15 | 488.05 - 601.70 | 1.1514 times | Wed 31 January 2024 | 598.90 (-10.7%) | 671.95 | 588.90 - 671.95 | 0.5317 times | Fri 29 December 2023 | 670.65 (18.54%) | 564.05 | 560.95 - 705.00 | 0.8464 times | Thu 30 November 2023 | 565.75 (-8.46%) | 620.05 | 485.00 - 627.75 | 1.3178 times | Tue 31 October 2023 | 618.05 (0.89%) | 610.95 | 562.10 - 665.00 | 1.0444 times | Fri 29 September 2023 | 612.60 (13.51%) | 535.60 | 505.25 - 623.35 | 1.2176 times | Thu 31 August 2023 | 539.70 (7.92%) | 506.00 | 447.05 - 579.90 | 1.5395 times | Mon 31 July 2023 | 500.10 (11.54%) | 453.70 | 438.40 - 511.95 | 1.1067 times | Fri 30 June 2023 | 448.35 (14.24%) | 395.95 | 381.55 - 473.20 | 3.5281 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 478.51 |
| 12 day DMA | 484.54 |
| 20 day DMA | 484.1 |
| 35 day DMA | 497.93 |
| 50 day DMA | 505.55 |
| 100 day DMA | 560.82 |
| 150 day DMA | 565.69 |
| 200 day DMA | 545.08 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.54 | 482.61 | 484.71 |
| 12 day EMA | 483.21 | 484.99 | 486.19 |
| 20 day EMA | 487.69 | 489.19 | 490.32 |
| 35 day EMA | 498.61 | 500.09 | 501.37 |
| 50 day EMA | 510.31 | 511.82 | 513.18 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.51 | 481.36 | 484.28 |
| 12 day SMA | 484.54 | 484.58 | 484.12 |
| 20 day SMA | 484.1 | 484.7 | 483.7 |
| 35 day SMA | 497.93 | 498.97 | 500.08 |
| 50 day SMA | 505.55 | 507.79 | 510.2 |
| 100 day SMA | 560.82 | 561.47 | 562.04 |
| 150 day SMA | 565.69 | 566.26 | 566.66 |
| 200 day SMA | 545.08 | 544.88 | 544.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.