Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 570.35 and 590.9
| Daily Target 1 | 565.72 |
| Daily Target 2 | 574.98 |
| Daily Target 3 | 586.26666666667 |
| Daily Target 4 | 595.53 |
| Daily Target 5 | 606.82 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 584.25 (0.35%) | 593.70 | 577.00 - 597.55 | 0.875 times | Mon 02 December 2024 | 582.20 (3.26%) | 564.80 | 561.85 - 583.00 | 0.374 times | Fri 29 November 2024 | 563.80 (-2.76%) | 586.70 | 561.00 - 586.70 | 0.2479 times | Thu 28 November 2024 | 579.80 (2.87%) | 564.90 | 561.00 - 590.05 | 0.9357 times | Wed 27 November 2024 | 563.65 (3.22%) | 550.05 | 550.00 - 580.50 | 2.0613 times | Tue 26 November 2024 | 546.05 (-1.71%) | 560.00 | 543.00 - 560.00 | 0.2059 times | Mon 25 November 2024 | 555.55 (5.29%) | 536.05 | 530.25 - 559.95 | 1.0884 times | Fri 22 November 2024 | 527.65 (-1.51%) | 533.65 | 518.70 - 540.00 | 0.9474 times | Thu 21 November 2024 | 535.75 (-4.28%) | 555.95 | 527.50 - 559.70 | 1.2731 times | Tue 19 November 2024 | 559.70 (-0.08%) | 570.00 | 553.65 - 583.50 | 1.9913 times | Mon 18 November 2024 | 560.15 (2.31%) | 550.00 | 535.50 - 566.45 | 1.0324 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 573.05 and 608.75
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 564.88 |
| Weekly Target 3 | 581.21666666667 |
| Weekly Target 4 | 600.58 |
| Weekly Target 5 | 616.92 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 584.25 (3.63%) | 564.80 | 561.85 - 597.55 | 0.1856 times | Fri 29 November 2024 | 563.80 (6.85%) | 536.05 | 530.25 - 590.05 | 0.6744 times | Fri 22 November 2024 | 527.65 (-3.63%) | 550.00 | 518.70 - 583.50 | 0.7792 times | Thu 14 November 2024 | 547.50 (-0.28%) | 549.95 | 522.45 - 558.10 | 0.4742 times | Fri 08 November 2024 | 549.05 (7.73%) | 500.45 | 500.35 - 583.55 | 2.2744 times | Fri 01 November 2024 | 509.65 (34.14%) | 398.95 | 386.75 - 530.20 | 4.1026 times | Fri 25 October 2024 | 379.95 (-6.65%) | 407.00 | 376.30 - 409.50 | 0.3365 times | Fri 18 October 2024 | 407.00 (-2.42%) | 419.75 | 399.00 - 419.75 | 0.2986 times | Fri 11 October 2024 | 417.10 (-1.69%) | 425.00 | 400.70 - 425.00 | 0.476 times | Thu 03 October 2024 | 424.25 (-3.79%) | 442.00 | 416.55 - 446.50 | 0.3986 times | Fri 27 September 2024 | 440.95 (-0.45%) | 444.40 | 437.85 - 472.50 | 0.5723 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 573.05 and 608.75
| Monthly Target 1 | 545.52 |
| Monthly Target 2 | 564.88 |
| Monthly Target 3 | 581.21666666667 |
| Monthly Target 4 | 600.58 |
| Monthly Target 5 | 616.92 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 584.25 (3.63%) | 564.80 | 561.85 - 597.55 | 0.0677 times | Fri 29 November 2024 | 563.80 (8.89%) | 524.95 | 497.75 - 590.05 | 1.5566 times | Thu 31 October 2024 | 517.75 (21.81%) | 423.25 | 376.30 - 527.70 | 1.9448 times | Mon 30 September 2024 | 425.05 (-3.21%) | 446.00 | 417.00 - 480.00 | 0.7034 times | Fri 30 August 2024 | 439.15 (-11.2%) | 492.00 | 390.40 - 505.95 | 1.0823 times | Wed 31 July 2024 | 494.55 (-0.43%) | 499.60 | 440.00 - 512.45 | 0.5618 times | Fri 28 June 2024 | 496.70 (3.63%) | 482.15 | 412.20 - 528.85 | 1.65 times | Fri 31 May 2024 | 479.30 (-1.76%) | 487.85 | 386.00 - 506.00 | 1.2787 times | Tue 30 April 2024 | 487.90 (4.95%) | 471.15 | 464.65 - 504.80 | 0.4372 times | Thu 28 March 2024 | 464.90 (-11.64%) | 527.55 | 449.45 - 560.10 | 0.7176 times | Thu 29 February 2024 | 526.15 (-12.15%) | 599.15 | 488.05 - 601.70 | 0.8984 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 574.74 |
| 12 day DMA | 558.84 |
| 20 day DMA | 550.66 |
| 35 day DMA | 499.67 |
| 50 day DMA | 478.89 |
| 100 day DMA | 464.16 |
| 150 day DMA | 465.33 |
| 200 day DMA | 473.19 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.88 | 568.69 | 561.94 |
| 12 day EMA | 559.58 | 555.1 | 550.18 |
| 20 day EMA | 543.32 | 539.01 | 534.47 |
| 35 day EMA | 516.78 | 512.81 | 508.72 |
| 50 day EMA | 486.44 | 482.45 | 478.38 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.74 | 567.1 | 561.77 |
| 12 day SMA | 558.84 | 554.82 | 551.11 |
| 20 day SMA | 550.66 | 546.93 | 543.71 |
| 35 day SMA | 499.67 | 494.9 | 490.06 |
| 50 day SMA | 478.89 | 476.1 | 473.28 |
| 100 day SMA | 464.16 | 463.26 | 462.46 |
| 150 day SMA | 465.33 | 464.6 | 463.9 |
| 200 day SMA | 473.19 | 472.83 | 472.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.