Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 21.44 and 22.17

Daily Target 121.28
Daily Target 221.59
Daily Target 322.013333333333
Daily Target 422.32
Daily Target 522.74

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Mon 09 February 2026 21.89 (-1.08%) 22.24 21.71 - 22.44 0.4315 times
Fri 06 February 2026 22.13 (1.05%) 22.07 21.32 - 22.60 2.0673 times
Thu 05 February 2026 21.90 (0.37%) 21.79 21.45 - 21.97 0.0278 times
Wed 04 February 2026 21.82 (-0.82%) 22.11 21.69 - 22.11 0.0926 times
Tue 03 February 2026 22.00 (-1.35%) 22.42 21.84 - 22.42 0.141 times
Mon 02 February 2026 22.30 (4.84%) 21.49 21.25 - 22.31 0.2834 times
Sun 01 February 2026 21.27 (-2.34%) 22.51 21.20 - 22.51 0.2114 times
Fri 30 January 2026 21.78 (-0.77%) 22.05 21.76 - 22.40 0.5156 times
Thu 29 January 2026 21.95 (-3.22%) 22.48 21.70 - 22.48 6.0944 times
Wed 28 January 2026 22.68 (3.89%) 22.27 21.68 - 22.73 0.1349 times
Tue 27 January 2026 21.83 (0.18%) 21.89 21.62 - 21.89 1.7737 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 21.44 and 22.17

Weekly Target 121.28
Weekly Target 221.59
Weekly Target 322.013333333333
Weekly Target 422.32
Weekly Target 522.74

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Mon 09 February 2026 21.89 (-1.08%) 22.24 21.71 - 22.44 0.2109 times
Fri 06 February 2026 22.13 (1.61%) 22.51 21.20 - 22.60 1.3799 times
Fri 30 January 2026 21.78 (-0.05%) 21.89 21.62 - 22.73 4.163 times
Fri 23 January 2026 21.79 (-1.27%) 21.92 21.49 - 22.48 0.5992 times
Fri 16 January 2026 22.07 (-0.59%) 22.09 21.79 - 22.35 0.5228 times
Fri 09 January 2026 22.20 (-0.22%) 22.36 22.08 - 22.78 0.6532 times
Fri 02 January 2026 22.25 (-0.09%) 23.27 21.86 - 23.27 1.0837 times
Fri 26 December 2025 22.27 (0.68%) 22.24 22.07 - 22.45 0.985 times
Fri 19 December 2025 22.12 (0.87%) 22.06 21.84 - 22.12 0.1587 times
Fri 12 December 2025 21.93 (-1.66%) 22.41 21.69 - 22.57 0.2436 times
Fri 05 December 2025 22.30 (0.68%) 22.40 21.93 - 22.40 1.031 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 20.85 and 22.25

Monthly Target 120.5
Monthly Target 221.19
Monthly Target 321.896666666667
Monthly Target 422.59
Monthly Target 523.3

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Mon 09 February 2026 21.89 (0.51%) 22.51 21.20 - 22.60 0.1204 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.456 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.2584 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.3072 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.4793 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 1.5106 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 0.9099 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 1.5843 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 1.3642 times
Fri 30 May 2025 21.20 (3.87%) 20.47 20.00 - 21.60 3.0097 times
Wed 30 April 2025 20.41 (3.34%) 19.76 18.62 - 20.71 1.2893 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.95
20 day DMA 21.99
35 day DMA 22.1
50 day DMA 22.09
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.58

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9821.91
12 day EMA21.9721.9821.95
20 day EMA2222.0122
35 day EMA22.0322.0422.03
50 day EMA22.0822.0922.09

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0321.86
12 day SMA21.9521.9521.91
20 day SMA21.9922.0122.01
35 day SMA22.122.1122.1
50 day SMA22.0922.122.09
100 day SMA21.9621.9621.95
150 day SMA21.7621.7521.75
200 day SMA21.5821.5721.55
Back to top | Use Dark Theme