Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 18.77 and 19.28

Daily Target 118.68
Daily Target 218.86
Daily Target 319.186666666667
Daily Target 419.37
Daily Target 519.7

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-1.6%) 19.36 19.00 - 19.51 0.4211 times
Fri 27 March 2026 19.36 (-1.97%) 19.34 19.26 - 20.48 1.5241 times
Wed 25 March 2026 19.75 (1.96%) 19.78 19.68 - 19.90 0.1274 times
Tue 24 March 2026 19.37 (0.36%) 19.50 19.12 - 19.67 3.1912 times
Mon 23 March 2026 19.30 (-3.21%) 19.38 19.05 - 19.70 1.3896 times
Fri 20 March 2026 19.94 (1.06%) 19.81 19.60 - 20.02 0.6747 times
Thu 19 March 2026 19.73 (-2.04%) 20.24 19.50 - 20.24 1.0499 times
Wed 18 March 2026 20.14 (1.21%) 20.00 20.00 - 20.17 0.1908 times
Tue 17 March 2026 19.90 (0.4%) 19.78 19.63 - 19.99 0.6609 times
Mon 16 March 2026 19.82 (-1.05%) 19.74 19.45 - 20.01 0.7702 times
Fri 13 March 2026 20.03 (-1.28%) 20.11 19.70 - 20.13 2.0629 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 18.77 and 19.28

Weekly Target 118.68
Weekly Target 218.86
Weekly Target 319.186666666667
Weekly Target 419.37
Weekly Target 519.7

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-1.6%) 19.36 19.00 - 19.51 0.1388 times
Fri 27 March 2026 19.36 (-2.91%) 19.38 19.05 - 20.48 2.054 times
Fri 20 March 2026 19.94 (-0.45%) 19.74 19.45 - 20.24 1.103 times
Fri 13 March 2026 20.03 (-4.07%) 20.54 19.70 - 21.08 1.352 times
Fri 06 March 2026 20.88 (-1.23%) 21.72 20.37 - 21.72 0.545 times
Fri 27 February 2026 21.14 (-0.94%) 21.36 20.89 - 21.72 0.3793 times
Fri 20 February 2026 21.34 (0.23%) 21.39 20.86 - 22.23 0.8168 times
Fri 13 February 2026 21.29 (-3.8%) 22.24 21.09 - 22.59 0.5476 times
Fri 06 February 2026 22.13 (1.61%) 22.51 21.20 - 22.60 0.7627 times
Fri 30 January 2026 21.78 (-0.05%) 21.89 21.62 - 22.73 2.301 times
Fri 23 January 2026 21.79 (-1.27%) 21.92 21.49 - 22.48 0.3312 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 17.67 and 20.39

Monthly Target 117.2
Monthly Target 218.13
Monthly Target 319.923333333333
Monthly Target 420.85
Monthly Target 522.64

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Mon 30 March 2026 19.05 (-9.89%) 21.72 19.00 - 21.72 0.8972 times
Fri 27 February 2026 21.14 (-2.94%) 22.51 20.86 - 22.60 0.4331 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.5754 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.3262 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.3877 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.6049 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 1.9064 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 1.1483 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 1.9993 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 1.7216 times
Fri 30 May 2025 21.20 (3.87%) 20.47 20.00 - 21.60 3.7981 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.72
20 day DMA 20.15
35 day DMA 20.8
50 day DMA 21.14
100 day DMA 21.64
150 day DMA 21.63
200 day DMA 21.56

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5619.66
12 day EMA19.7419.8719.96
20 day EMA20.0820.1920.28
35 day EMA20.5720.6620.74
50 day EMA21.0621.1421.21

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5419.62
12 day SMA19.7219.8719.97
20 day SMA20.1520.2720.36
35 day SMA20.820.8820.95
50 day SMA21.1421.2121.26
100 day SMA21.6421.6721.69
150 day SMA21.6321.6521.66
200 day SMA21.5621.5721.58
Back to top | Use Dark Theme