Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 20.75 and 21.24
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.59 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.16 (-0.38%) | 21.24 | 20.83 - 21.32 | 0.8279 times | Tue 19 November 2024 | 21.24 (0%) | 21.24 | 21.20 - 21.55 | 0.4977 times | Mon 18 November 2024 | 21.24 (-0.79%) | 22.50 | 21.04 - 22.50 | 1.4262 times | Thu 14 November 2024 | 21.41 (-0.37%) | 21.88 | 21.30 - 21.88 | 0.4851 times | Wed 13 November 2024 | 21.49 (-3.15%) | 21.98 | 21.40 - 21.98 | 1.1032 times | Tue 12 November 2024 | 22.19 (0.59%) | 22.01 | 21.59 - 23.20 | 1.6407 times | Mon 11 November 2024 | 22.06 (-0.5%) | 22.35 | 21.93 - 22.58 | 1.2749 times | Fri 08 November 2024 | 22.17 (0.41%) | 22.20 | 22.03 - 22.30 | 0.1189 times | Thu 07 November 2024 | 22.08 (-0.63%) | 22.36 | 21.81 - 22.39 | 1.6279 times | Wed 06 November 2024 | 22.22 (1.79%) | 22.14 | 21.61 - 22.29 | 0.9975 times | Tue 05 November 2024 | 21.83 (-0.77%) | 21.80 | 21.50 - 22.14 | 1.5185 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 20.16 and 21.83
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.16 (-1.17%) | 22.50 | 20.83 - 22.50 | 0.6097 times | Thu 14 November 2024 | 21.41 (-3.43%) | 22.35 | 21.30 - 23.20 | 0.998 times | Fri 08 November 2024 | 22.17 (-0.05%) | 22.38 | 21.50 - 22.55 | 1.5145 times | Fri 01 November 2024 | 22.18 (-0.58%) | 22.57 | 21.73 - 22.79 | 0.9573 times | Fri 25 October 2024 | 22.31 (-2.75%) | 22.94 | 21.98 - 23.27 | 1.1315 times | Fri 18 October 2024 | 22.94 (-1.76%) | 23.80 | 22.61 - 24.01 | 1.7373 times | Fri 11 October 2024 | 23.35 (-1.85%) | 23.70 | 22.91 - 24.02 | 1.4184 times | Thu 03 October 2024 | 23.79 (-0.83%) | 24.61 | 23.45 - 24.61 | 0.1952 times | Fri 27 September 2024 | 23.99 (0.88%) | 24.17 | 23.60 - 24.45 | 0.8494 times | Fri 20 September 2024 | 23.78 (-0.54%) | 24.40 | 23.41 - 25.00 | 0.5887 times | Fri 13 September 2024 | 23.91 (0.97%) | 23.60 | 23.00 - 24.33 | 0.3366 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 19.81 and 22.18
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.16 (-3.6%) | 22.79 | 20.83 - 23.20 | 1.0585 times | Thu 31 October 2024 | 21.95 (-8.16%) | 24.38 | 21.73 - 24.38 | 1.8113 times | Mon 30 September 2024 | 23.90 (2.75%) | 24.31 | 22.83 - 25.00 | 0.7981 times | Fri 30 August 2024 | 23.26 (2.11%) | 22.79 | 21.77 - 24.31 | 0.9324 times | Wed 31 July 2024 | 22.78 (8.27%) | 21.04 | 21.01 - 23.00 | 1.0575 times | Fri 28 June 2024 | 21.04 (5.09%) | 20.57 | 19.20 - 21.57 | 1.0258 times | Fri 31 May 2024 | 20.02 (4.93%) | 19.70 | 18.68 - 20.57 | 0.867 times | Tue 30 April 2024 | 19.08 (0.32%) | 19.02 | 18.18 - 20.00 | 0.9625 times | Thu 28 March 2024 | 19.02 (0.42%) | 19.03 | 16.47 - 19.78 | 0.7479 times | Thu 29 February 2024 | 18.94 (0.32%) | 15.96 | 15.96 - 19.74 | 0.739 times | Wed 31 January 2024 | 18.88 (1.18%) | 18.68 | 16.04 - 19.24 | 1.148 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.47 | 21.58 |
| 12 day EMA | 21.68 | 21.78 | 21.88 |
| 20 day EMA | 21.97 | 22.05 | 22.14 |
| 35 day EMA | 22.4 | 22.47 | 22.54 |
| 50 day EMA | 22.81 | 22.88 | 22.95 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.51 | 21.68 |
| 12 day SMA | 21.76 | 21.84 | 21.9 |
| 20 day SMA | 21.94 | 22 | 22.07 |
| 35 day SMA | 22.59 | 22.67 | 22.74 |
| 50 day SMA | 22.94 | 22.99 | 23.04 |
| 100 day SMA | 22.68 | 22.68 | 22.68 |
| 150 day SMA | 21.73 | 21.72 | 21.7 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.