Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 20.4 and 21.01
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.5 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.77 (-1.42%) | 21.17 | 20.64 - 21.25 | 0.6268 times | Thu 12 November 2026 | 21.07 (0.91%) | 20.99 | 20.74 - 21.13 | 0.4567 times | Wed 11 November 2026 | 20.88 (-0.19%) | 21.15 | 20.86 - 21.16 | 1.7538 times | Mon 09 November 2026 | 20.92 (4.86%) | 20.86 | 20.71 - 21.06 | 1.6871 times | Fri 30 October 2026 | 19.95 (-0.3%) | 19.63 | 19.61 - 20.00 | 0.2161 times | Thu 29 October 2026 | 20.01 (-2.39%) | 20.30 | 19.46 - 20.30 | 0.5917 times | Wed 28 October 2026 | 20.50 (3.96%) | 19.59 | 19.49 - 20.50 | 0.1232 times | Tue 27 October 2026 | 19.72 (0.2%) | 19.77 | 19.70 - 19.77 | 2.2716 times | Mon 26 October 2026 | 19.68 (-1.85%) | 19.63 | 19.37 - 20.05 | 0.2758 times | Fri 23 October 2026 | 20.05 (0.65%) | 19.95 | 19.47 - 20.07 | 1.9972 times | Thu 22 October 2026 | 19.92 (-0.25%) | 19.97 | 19.88 - 20.02 | 0.1151 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 20.4 and 21.01
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.77 (4.11%) | 20.86 | 20.64 - 21.25 | 1.8276 times | Fri 30 October 2026 | 19.95 (-0.5%) | 19.63 | 19.37 - 20.50 | 1.4051 times | Fri 23 October 2026 | 20.05 (-2.24%) | 20.51 | 19.47 - 20.51 | 0.9481 times | Fri 16 October 2026 | 20.51 (2.96%) | 19.95 | 19.60 - 20.58 | 0.3941 times | Tue 06 October 2026 | 19.92 (0.45%) | 20.52 | 19.59 - 20.52 | 0.4367 times | Thu 01 October 2026 | 19.83 (-2.56%) | 20.57 | 19.56 - 20.94 | 1.3017 times | Fri 25 September 2026 | 20.35 (-1.31%) | 20.63 | 19.95 - 21.14 | 0.8595 times | Fri 18 September 2026 | 20.62 (-0.63%) | 21.17 | 20.49 - 21.19 | 0.9464 times | Fri 11 September 2026 | 20.75 (-2.67%) | 21.32 | 20.53 - 21.32 | 1.4226 times | Fri 04 September 2026 | 21.32 (-0.84%) | 21.47 | 21.25 - 21.67 | 0.4583 times | Fri 28 August 2026 | 21.50 (-2.01%) | 21.39 | 21.34 - 22.04 | 1.4966 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 20.4 and 21.01
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.77 (4.11%) | 20.86 | 20.64 - 21.25 | 0.1672 times | Fri 30 October 2026 | 19.95 (-4.73%) | 20.11 | 19.37 - 20.94 | 0.3806 times | Tue 29 September 2026 | 20.94 (-2.47%) | 21.49 | 19.94 - 21.67 | 0.3629 times | Mon 31 August 2026 | 21.47 (-1.06%) | 21.70 | 21.29 - 22.70 | 0.9407 times | Fri 31 July 2026 | 21.70 (6.11%) | 19.93 | 19.93 - 21.80 | 1.3834 times | Tue 30 June 2026 | 20.45 (-2.85%) | 21.15 | 20.33 - 21.80 | 2.8917 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.8409 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 1.0564 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.3328 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.6433 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.8548 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.7 | 20.51 |
| 12 day EMA | 20.47 | 20.42 | 20.3 |
| 20 day EMA | 20.43 | 20.39 | 20.32 |
| 35 day EMA | 20.58 | 20.57 | 20.54 |
| 50 day EMA | 20.83 | 20.83 | 20.82 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.57 | 20.45 |
| 12 day SMA | 20.29 | 20.23 | 20.19 |
| 20 day SMA | 20.2 | 20.21 | 20.17 |
| 35 day SMA | 20.4 | 20.41 | 20.41 |
| 50 day SMA | 20.73 | 20.75 | 20.77 |
| 100 day SMA | 20.95 | 20.95 | 20.95 |
| 150 day SMA | 20.88 | 20.88 | 20.87 |
| 200 day SMA | 21.05 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.