Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 20.65 and 20.88
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.04 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.85 (0.24%) | 20.90 | 20.67 - 20.90 | 0.1285 times | Thu 04 June 2026 | 20.80 (-0.38%) | 20.85 | 20.78 - 20.96 | 1.6506 times | Wed 03 June 2026 | 20.88 (-1.14%) | 20.97 | 20.72 - 20.99 | 0.3025 times | Tue 02 June 2026 | 21.12 (0.67%) | 20.97 | 20.91 - 21.17 | 0.6476 times | Mon 01 June 2026 | 20.98 (-0.33%) | 21.15 | 20.98 - 21.19 | 1.8432 times | Fri 29 May 2026 | 21.05 (-0.71%) | 21.30 | 21.04 - 21.40 | 0.3223 times | Wed 27 May 2026 | 21.20 (0.28%) | 21.20 | 21.10 - 21.26 | 0.6219 times | Tue 26 May 2026 | 21.14 (-0.28%) | 20.67 | 20.67 - 21.28 | 0.4975 times | Mon 25 May 2026 | 21.20 (0.95%) | 21.20 | 21.06 - 21.30 | 0.5412 times | Fri 22 May 2026 | 21.00 (-0.52%) | 21.20 | 20.95 - 21.20 | 3.4447 times | Thu 21 May 2026 | 21.11 (0.19%) | 20.54 | 20.54 - 21.28 | 0.2594 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 20.5 and 21.02
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.6252 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.2711 times | Fri 22 May 2026 | 21.00 (0.24%) | 20.69 | 20.54 - 21.28 | 0.9583 times | Fri 15 May 2026 | 20.95 (-2.6%) | 21.61 | 20.32 - 21.61 | 0.9438 times | Fri 08 May 2026 | 21.51 (2.28%) | 20.81 | 20.81 - 21.63 | 1.9052 times | Thu 30 April 2026 | 21.03 (0.67%) | 20.67 | 20.53 - 21.38 | 0.6123 times | Fri 24 April 2026 | 20.89 (-1.32%) | 21.68 | 20.73 - 21.68 | 1.3722 times | Fri 17 April 2026 | 21.17 (2.77%) | 20.98 | 20.29 - 21.53 | 1.3011 times | Fri 10 April 2026 | 20.60 (4.78%) | 19.16 | 19.16 - 20.82 | 1.5119 times | Thu 02 April 2026 | 19.66 (1.55%) | 19.36 | 18.57 - 20.16 | 0.4989 times | Fri 27 March 2026 | 19.36 (-2.91%) | 19.38 | 19.05 - 20.48 | 2.5569 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 20.5 and 21.02
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.1336 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.8716 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 1.095 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.3815 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.6668 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.886 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.5022 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.597 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.9313 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.9352 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 1.768 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 21.02 |
| 12 day EMA | 20.99 | 21.02 | 21.06 |
| 20 day EMA | 21 | 21.02 | 21.04 |
| 35 day EMA | 20.86 | 20.86 | 20.86 |
| 50 day EMA | 20.72 | 20.71 | 20.71 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.97 | 21.05 |
| 12 day SMA | 21.03 | 21.05 | 21.06 |
| 20 day SMA | 21.05 | 21.08 | 21.11 |
| 35 day SMA | 21.1 | 21.09 | 21.1 |
| 50 day SMA | 20.77 | 20.75 | 20.73 |
| 100 day SMA | 21.12 | 21.14 | 21.15 |
| 150 day SMA | 21.45 | 21.46 | 21.46 |
| 200 day SMA | 21.46 | 21.46 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.