Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.23 and 21.76
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.85 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.46 (0.7%) | 21.41 | 20.99 - 21.52 | 2.6852 times |
| Fri 06 June 2025 | 21.31 (0.61%) | 21.17 | 21.13 - 21.39 | 0.9315 times |
| Thu 05 June 2025 | 21.18 (0.28%) | 21.15 | 21.09 - 21.29 | 0.2833 times |
| Wed 04 June 2025 | 21.12 (-0.05%) | 21.23 | 20.94 - 21.23 | 0.7406 times |
| Tue 03 June 2025 | 21.13 (-0.52%) | 21.23 | 20.91 - 21.24 | 1.2434 times |
| Mon 02 June 2025 | 21.24 (0.19%) | 21.14 | 21.14 - 21.25 | 0.1632 times |
| Fri 30 May 2025 | 21.20 (-0.52%) | 21.31 | 21.17 - 21.31 | 0.944 times |
| Thu 29 May 2025 | 21.31 (0.14%) | 21.24 | 21.20 - 21.35 | 0.7734 times |
| Wed 28 May 2025 | 21.28 (-0.37%) | 21.14 | 21.14 - 21.46 | 1.5209 times |
| Tue 27 May 2025 | 21.36 (0.19%) | 21.42 | 21.17 - 21.60 | 0.7145 times |
| Mon 26 May 2025 | 21.32 (0.66%) | 21.15 | 21.13 - 21.46 | 0.7393 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.23 and 21.76
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.46 (0.7%) | 21.41 | 20.99 - 21.52 | 0.4381 times |
| Fri 06 June 2025 | 21.31 (0.52%) | 21.14 | 20.91 - 21.39 | 0.5486 times |
| Fri 30 May 2025 | 21.20 (0.09%) | 21.15 | 21.13 - 21.60 | 0.7656 times |
| Fri 23 May 2025 | 21.18 (-0.98%) | 21.36 | 20.90 - 21.52 | 2.6445 times |
| Fri 16 May 2025 | 21.39 (5.11%) | 20.41 | 20.33 - 21.42 | 2.2263 times |
| Fri 09 May 2025 | 20.35 (0.25%) | 20.44 | 20.00 - 21.02 | 0.5829 times |
| Fri 02 May 2025 | 20.30 (-0.39%) | 20.41 | 19.95 - 20.71 | 1.0099 times |
| Fri 25 April 2025 | 20.38 (2.52%) | 19.77 | 19.76 - 20.63 | 1.0418 times |
| Thu 17 April 2025 | 19.88 (2.69%) | 19.65 | 19.52 - 19.94 | 0.4954 times |
| Fri 11 April 2025 | 19.36 (0.94%) | 19.41 | 18.62 - 19.45 | 0.2471 times |
| Fri 04 April 2025 | 19.18 (-2.89%) | 19.76 | 19.08 - 20.39 | 0.3788 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.19 and 21.8
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 21.46 (1.23%) | 21.14 | 20.91 - 21.52 | 0.3361 times |
| Fri 30 May 2025 | 21.20 (3.87%) | 20.47 | 20.00 - 21.60 | 2.24 times |
| Wed 30 April 2025 | 20.41 (3.34%) | 19.76 | 18.62 - 20.71 | 0.9596 times |
| Fri 28 March 2025 | 19.75 (5.22%) | 19.15 | 18.33 - 20.28 | 0.9098 times |
| Fri 28 February 2025 | 18.77 (-10.87%) | 20.60 | 18.63 - 21.32 | 0.9297 times |
| Fri 31 January 2025 | 21.06 (-1.5%) | 21.37 | 20.06 - 22.18 | 0.9267 times |
| Tue 31 December 2024 | 21.38 (-2.24%) | 22.80 | 20.80 - 23.28 | 0.7655 times |
| Fri 29 November 2024 | 21.87 (-0.36%) | 22.79 | 20.83 - 23.20 | 0.9546 times |
| Thu 31 October 2024 | 21.95 (-8.16%) | 24.38 | 21.73 - 24.38 | 1.373 times |
| Mon 30 September 2024 | 23.90 (2.75%) | 24.31 | 22.83 - 25.00 | 0.605 times |
| Fri 30 August 2024 | 23.26 (2.11%) | 22.79 | 21.77 - 24.31 | 0.7068 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.22 | 21.18 |
| 12 day EMA | 21.21 | 21.17 | 21.15 |
| 20 day EMA | 21.1 | 21.06 | 21.03 |
| 35 day EMA | 20.8 | 20.76 | 20.73 |
| 50 day EMA | 20.41 | 20.37 | 20.33 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.2 | 21.17 |
| 12 day SMA | 21.26 | 21.23 | 21.23 |
| 20 day SMA | 21.21 | 21.18 | 21.13 |
| 35 day SMA | 20.85 | 20.8 | 20.76 |
| 50 day SMA | 20.46 | 20.41 | 20.36 |
| 100 day SMA | 20.31 | 20.31 | 20.31 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 21.46 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.