Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 19.54 and 19.77
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.87 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.65 (1.5%) | 19.65 | 19.52 - 19.75 | 1.5163 times |
| Fri 11 April 2025 | 19.36 (1.68%) | 19.12 | 18.74 - 19.45 | 0.0674 times |
| Wed 09 April 2025 | 19.04 (-0.31%) | 18.62 | 18.62 - 19.20 | 0.522 times |
| Tue 08 April 2025 | 19.10 (-0.42%) | 19.41 | 18.68 - 19.41 | 1.1153 times |
| Fri 04 April 2025 | 19.18 (-4.77%) | 19.34 | 19.08 - 19.42 | 1.6496 times |
| Wed 02 April 2025 | 20.14 (3.28%) | 19.35 | 19.30 - 20.39 | 0.8133 times |
| Tue 01 April 2025 | 19.50 (-1.27%) | 19.76 | 19.49 - 20.06 | 0.1506 times |
| Fri 28 March 2025 | 19.75 (-0.05%) | 19.64 | 19.59 - 19.95 | 0.3859 times |
| Wed 26 March 2025 | 19.76 (-0.2%) | 19.80 | 19.66 - 19.86 | 0.9335 times |
| Tue 25 March 2025 | 19.80 (-0.3%) | 19.74 | 19.68 - 20.28 | 2.8461 times |
| Mon 24 March 2025 | 19.86 (1.79%) | 19.68 | 19.59 - 19.91 | 0.3724 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 19.54 and 19.77
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.65 (1.5%) | 19.65 | 19.52 - 19.75 | 0.422 times |
| Fri 11 April 2025 | 19.36 (0.94%) | 19.41 | 18.62 - 19.45 | 0.4744 times |
| Fri 04 April 2025 | 19.18 (-2.89%) | 19.76 | 19.08 - 20.39 | 0.7273 times |
| Fri 28 March 2025 | 19.75 (1.23%) | 19.68 | 19.59 - 20.28 | 1.2629 times |
| Fri 21 March 2025 | 19.51 (3.06%) | 19.26 | 18.53 - 19.65 | 1.3353 times |
| Thu 13 March 2025 | 18.93 (-1.82%) | 19.28 | 18.73 - 19.42 | 1.0544 times |
| Fri 07 March 2025 | 19.28 (2.72%) | 19.15 | 18.33 - 19.60 | 1.4746 times |
| Fri 28 February 2025 | 18.77 (-4.96%) | 19.70 | 18.63 - 19.91 | 1.3466 times |
| Fri 21 February 2025 | 19.75 (-0.8%) | 20.18 | 19.50 - 20.18 | 0.747 times |
| Fri 14 February 2025 | 19.91 (-4.05%) | 20.99 | 19.66 - 21.07 | 1.1555 times |
| Fri 07 February 2025 | 20.75 (-1.47%) | 20.60 | 20.53 - 21.32 | 1.9905 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 18.25 and 20.02
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 19.65 (-0.51%) | 19.76 | 18.62 - 20.39 | 0.3488 times |
| Fri 28 March 2025 | 19.75 (5.22%) | 19.15 | 18.33 - 20.28 | 1.1013 times |
| Fri 28 February 2025 | 18.77 (-10.87%) | 20.60 | 18.63 - 21.32 | 1.1254 times |
| Fri 31 January 2025 | 21.06 (-1.5%) | 21.37 | 20.06 - 22.18 | 1.1218 times |
| Tue 31 December 2024 | 21.38 (-2.24%) | 22.80 | 20.80 - 23.28 | 0.9267 times |
| Fri 29 November 2024 | 21.87 (-0.36%) | 22.79 | 20.83 - 23.20 | 1.1556 times |
| Thu 31 October 2024 | 21.95 (-8.16%) | 24.38 | 21.73 - 24.38 | 1.6621 times |
| Mon 30 September 2024 | 23.90 (2.75%) | 24.31 | 22.83 - 25.00 | 0.7324 times |
| Fri 30 August 2024 | 23.26 (2.11%) | 22.79 | 21.77 - 24.31 | 0.8556 times |
| Wed 31 July 2024 | 22.78 (8.27%) | 21.04 | 21.01 - 23.00 | 0.9704 times |
| Fri 28 June 2024 | 21.04 (5.09%) | 20.57 | 19.20 - 21.57 | 0.9413 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.32 | 19.3 |
| 12 day EMA | 19.43 | 19.39 | 19.4 |
| 20 day EMA | 19.46 | 19.44 | 19.45 |
| 35 day EMA | 19.63 | 19.63 | 19.65 |
| 50 day EMA | 19.79 | 19.8 | 19.82 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.36 | 19.39 |
| 12 day SMA | 19.55 | 19.54 | 19.53 |
| 20 day SMA | 19.38 | 19.36 | 19.36 |
| 35 day SMA | 19.4 | 19.41 | 19.43 |
| 50 day SMA | 19.75 | 19.77 | 19.8 |
| 100 day SMA | 20.65 | 20.67 | 20.7 |
| 150 day SMA | 21.49 | 21.52 | 21.54 |
| 200 day SMA | 21.65 | 21.66 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.