Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 18.95 and 19.2
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.38 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (0.26%) | 19.20 | 19.00 - 19.25 | 3.9191 times | Thu 25 April 2024 | 19.09 (0.47%) | 18.97 | 18.80 - 19.10 | 0.4141 times | Wed 24 April 2024 | 19.00 (1.28%) | 18.89 | 18.86 - 19.02 | 0.3483 times | Tue 23 April 2024 | 18.76 (-0.27%) | 19.19 | 18.67 - 19.19 | 0.4389 times | Mon 22 April 2024 | 18.81 (0.8%) | 18.70 | 18.48 - 18.90 | 0.4478 times | Fri 19 April 2024 | 18.66 (-0.96%) | 18.67 | 18.44 - 18.75 | 1.2516 times | Thu 18 April 2024 | 18.84 (-0.32%) | 18.90 | 18.67 - 19.02 | 1.3771 times | Tue 16 April 2024 | 18.90 (-0.68%) | 19.00 | 18.85 - 19.05 | 0.9258 times | Mon 15 April 2024 | 19.03 (-1.19%) | 19.15 | 18.18 - 19.15 | 0.8524 times | Fri 12 April 2024 | 19.26 (0.31%) | 19.45 | 19.20 - 19.45 | 0.0249 times | Wed 10 April 2024 | 19.20 (0.26%) | 19.10 | 19.02 - 19.25 | 0.4853 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 18.81 and 19.58
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (2.57%) | 18.70 | 18.48 - 19.25 | 1.2318 times | Fri 19 April 2024 | 18.66 (-3.12%) | 19.15 | 18.18 - 19.15 | 0.9749 times | Fri 12 April 2024 | 19.26 (0.57%) | 19.22 | 18.93 - 19.45 | 0.571 times | Fri 05 April 2024 | 19.15 (0.68%) | 19.02 | 18.82 - 19.29 | 1.6986 times | Thu 28 March 2024 | 19.02 (0.9%) | 18.85 | 18.27 - 19.19 | 0.4045 times | Fri 22 March 2024 | 18.85 (0.64%) | 18.81 | 18.36 - 18.97 | 0.4564 times | Fri 15 March 2024 | 18.73 (-2.7%) | 18.55 | 16.47 - 19.66 | 0.9159 times | Thu 07 March 2024 | 19.25 (0.31%) | 18.96 | 18.60 - 19.28 | 2.0819 times | Sat 02 March 2024 | 19.19 (0.47%) | 19.48 | 18.33 - 19.78 | 0.5524 times | Fri 23 February 2024 | 19.10 (-0.57%) | 16.34 | 16.34 - 19.27 | 1.1126 times | Fri 16 February 2024 | 19.21 (2.07%) | 19.20 | 18.67 - 19.74 | 0.4532 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 18.66 and 19.93
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (0.63%) | 19.02 | 18.18 - 19.45 | 1.3883 times | Thu 28 March 2024 | 19.02 (0.42%) | 19.03 | 16.47 - 19.78 | 1.2113 times | Thu 29 February 2024 | 18.94 (0.32%) | 15.96 | 15.96 - 19.74 | 1.1969 times | Wed 31 January 2024 | 18.88 (1.18%) | 18.68 | 16.04 - 19.24 | 1.8594 times | Fri 29 December 2023 | 18.66 (7.49%) | 17.45 | 17.13 - 18.76 | 1.4532 times | Thu 30 November 2023 | 17.36 (6.63%) | 16.28 | 14.35 - 17.45 | 0.6866 times | Tue 31 October 2023 | 16.28 (-2.05%) | 16.62 | 16.00 - 17.10 | 0.462 times | Fri 29 September 2023 | 16.62 (3.1%) | 16.15 | 16.05 - 16.98 | 0.7118 times | Thu 31 August 2023 | 16.12 (-0.06%) | 16.49 | 13.41 - 16.62 | 0.7201 times | Mon 31 July 2023 | 16.13 (3.27%) | 16.14 | 15.61 - 16.60 | 0.3105 times | Fri 30 June 2023 | 15.62 (1.76%) | 15.45 | 13.01 - 15.84 | 0.229 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.96 | 18.89 |
| 12 day EMA | 18.98 | 18.95 | 18.93 |
| 20 day EMA | 18.98 | 18.96 | 18.95 |
| 35 day EMA | 18.99 | 18.98 | 18.97 |
| 50 day EMA | 18.98 | 18.97 | 18.96 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.86 | 18.81 |
| 12 day SMA | 18.99 | 18.99 | 19 |
| 20 day SMA | 19.02 | 19 | 18.99 |
| 35 day SMA | 18.96 | 18.96 | 18.96 |
| 50 day SMA | 18.99 | 18.98 | 18.98 |
| 100 day SMA | 18.71 | 18.69 | 18.68 |
| 150 day SMA | 18.04 | 18.02 | 18 |
| 200 day SMA | 17.57 | 17.56 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.