Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 22.22 and 22.54
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.61 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.30 (-0.18%) | 22.18 | 22.13 - 22.45 | 0.6055 times | Tue 23 December 2025 | 22.34 (0.27%) | 22.39 | 22.20 - 22.39 | 0.5203 times | Mon 22 December 2025 | 22.28 (0.72%) | 22.24 | 22.24 - 22.36 | 7.0087 times | Fri 19 December 2025 | 22.12 (0.45%) | 21.92 | 21.92 - 22.12 | 0.4675 times | Thu 18 December 2025 | 22.02 (0.09%) | 21.89 | 21.87 - 22.03 | 0.5818 times | Wed 17 December 2025 | 22.00 (-0.18%) | 22.06 | 21.84 - 22.09 | 0.3046 times | Tue 16 December 2025 | 22.04 (0.5%) | 22.06 | 21.96 - 22.06 | 0.1041 times | Fri 12 December 2025 | 21.93 (-0.32%) | 22.07 | 21.93 - 22.07 | 0.0636 times | Thu 11 December 2025 | 22.00 (0.59%) | 21.89 | 21.81 - 22.00 | 0.0868 times | Wed 10 December 2025 | 21.87 (-0.46%) | 22.07 | 21.77 - 22.07 | 0.2572 times | Tue 09 December 2025 | 21.97 (0.05%) | 21.94 | 21.69 - 21.98 | 1.0428 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 22.22 and 22.54
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.30 (0.81%) | 22.24 | 22.13 - 22.45 | 1.1804 times | Fri 19 December 2025 | 22.12 (0.87%) | 22.06 | 21.84 - 22.12 | 0.2116 times | Fri 12 December 2025 | 21.93 (-1.66%) | 22.41 | 21.69 - 22.57 | 0.3246 times | Fri 05 December 2025 | 22.30 (0.68%) | 22.40 | 21.93 - 22.40 | 1.3739 times | Fri 28 November 2025 | 22.15 (-0.14%) | 22.03 | 21.89 - 22.68 | 1.9463 times | Fri 21 November 2025 | 22.18 (0.05%) | 22.26 | 22.10 - 22.34 | 0.4201 times | Fri 14 November 2025 | 22.17 (1.84%) | 21.87 | 21.80 - 22.25 | 1.3168 times | Fri 07 November 2025 | 21.77 (-0.68%) | 21.90 | 21.47 - 22.26 | 1.539 times | Fri 31 October 2025 | 21.92 (-0.5%) | 21.84 | 21.82 - 22.14 | 1.0741 times | Thu 23 October 2025 | 22.03 (0.55%) | 22.01 | 21.88 - 22.16 | 0.6133 times | Fri 17 October 2025 | 21.91 (0.32%) | 21.65 | 21.37 - 22.01 | 1.4588 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.56 and 22.44
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.30 (0.68%) | 22.40 | 21.69 - 22.57 | 0.1482 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.2504 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.4048 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 1.2757 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 0.7684 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 1.3379 times | Mon 30 June 2025 | 21.63 (2.03%) | 21.14 | 20.86 - 21.80 | 1.152 times | Fri 30 May 2025 | 21.20 (3.87%) | 20.47 | 20.00 - 21.60 | 2.5416 times | Wed 30 April 2025 | 20.41 (3.34%) | 19.76 | 18.62 - 20.71 | 1.0888 times | Fri 28 March 2025 | 19.75 (5.22%) | 19.15 | 18.33 - 20.28 | 1.0323 times | Fri 28 February 2025 | 18.77 (-10.87%) | 20.60 | 18.63 - 21.32 | 1.0549 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.2 | 22.13 |
| 12 day EMA | 22.15 | 22.12 | 22.08 |
| 20 day EMA | 22.12 | 22.1 | 22.07 |
| 35 day EMA | 22.04 | 22.02 | 22 |
| 50 day EMA | 21.98 | 21.97 | 21.95 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.15 | 22.09 |
| 12 day SMA | 22.07 | 22.07 | 22.06 |
| 20 day SMA | 22.11 | 22.1 | 22.08 |
| 35 day SMA | 22.08 | 22.07 | 22.06 |
| 50 day SMA | 22.01 | 22 | 21.98 |
| 100 day SMA | 21.69 | 21.67 | 21.66 |
| 150 day SMA | 21.6 | 21.59 | 21.58 |
| 200 day SMA | 21.14 | 21.13 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.