Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 22.12 and 22.56
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.64 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (0.45%) | 21.95 | 21.93 - 22.37 | 0.599 times | Thu 04 December 2025 | 22.20 (0.73%) | 22.25 | 22.18 - 22.25 | 0.2477 times | Wed 03 December 2025 | 22.04 (-0.59%) | 22.24 | 22.02 - 22.35 | 2.1884 times | Tue 02 December 2025 | 22.17 (-0.31%) | 22.24 | 22.11 - 22.26 | 0.0222 times | Mon 01 December 2025 | 22.24 (0.41%) | 22.40 | 21.99 - 22.40 | 1.0809 times | Fri 28 November 2025 | 22.15 (0.18%) | 22.20 | 22.09 - 22.68 | 2.9326 times | Thu 27 November 2025 | 22.11 (-0.32%) | 22.39 | 22.09 - 22.39 | 0.6129 times | Wed 26 November 2025 | 22.18 (0.82%) | 22.00 | 22.00 - 22.39 | 0.2427 times | Tue 25 November 2025 | 22.00 (0%) | 22.00 | 21.90 - 22.05 | 0.0537 times | Mon 24 November 2025 | 22.00 (-0.81%) | 22.03 | 21.89 - 22.27 | 2.0199 times | Fri 21 November 2025 | 22.18 (-0.22%) | 22.23 | 22.10 - 22.34 | 0.2022 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.88 and 22.35
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (0.68%) | 22.40 | 21.93 - 22.40 | 0.8388 times | Fri 28 November 2025 | 22.15 (-0.14%) | 22.03 | 21.89 - 22.68 | 1.1882 times | Fri 21 November 2025 | 22.18 (0.05%) | 22.26 | 22.10 - 22.34 | 0.2564 times | Fri 14 November 2025 | 22.17 (1.84%) | 21.87 | 21.80 - 22.25 | 0.8039 times | Fri 07 November 2025 | 21.77 (-0.68%) | 21.90 | 21.47 - 22.26 | 0.9395 times | Fri 31 October 2025 | 21.92 (-0.5%) | 21.84 | 21.82 - 22.14 | 0.6557 times | Thu 23 October 2025 | 22.03 (0.55%) | 22.01 | 21.88 - 22.16 | 0.3744 times | Fri 17 October 2025 | 21.91 (0.32%) | 21.65 | 21.37 - 22.01 | 0.8906 times | Fri 10 October 2025 | 21.84 (2.58%) | 21.22 | 21.22 - 22.04 | 2.7288 times | Fri 03 October 2025 | 21.29 (0.14%) | 21.36 | 20.94 - 21.40 | 1.3238 times | Fri 26 September 2025 | 21.26 (-2.97%) | 21.91 | 21.11 - 21.95 | 2.0515 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.88 and 22.35
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.30 (0.68%) | 22.40 | 21.93 - 22.40 | 0.0664 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.2525 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.4081 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 1.2863 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 0.7748 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 1.349 times | Mon 30 June 2025 | 21.63 (2.03%) | 21.14 | 20.86 - 21.80 | 1.1616 times | Fri 30 May 2025 | 21.20 (3.87%) | 20.47 | 20.00 - 21.60 | 2.5627 times | Wed 30 April 2025 | 20.41 (3.34%) | 19.76 | 18.62 - 20.71 | 1.0979 times | Fri 28 March 2025 | 19.75 (5.22%) | 19.15 | 18.33 - 20.28 | 1.0408 times | Fri 28 February 2025 | 18.77 (-10.87%) | 20.60 | 18.63 - 21.32 | 1.0636 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.15 | 22.12 |
| 12 day EMA | 22.16 | 22.13 | 22.12 |
| 20 day EMA | 22.12 | 22.1 | 22.09 |
| 35 day EMA | 22 | 21.98 | 21.97 |
| 50 day EMA | 21.9 | 21.88 | 21.87 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.16 | 22.14 |
| 12 day SMA | 22.15 | 22.14 | 22.14 |
| 20 day SMA | 22.12 | 22.09 | 22.08 |
| 35 day SMA | 22.03 | 22.01 | 22 |
| 50 day SMA | 21.86 | 21.85 | 21.84 |
| 100 day SMA | 21.61 | 21.61 | 21.6 |
| 150 day SMA | 21.48 | 21.47 | 21.46 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.