Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 30.78 and 31.49
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.03 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (-0.13%) | 31.70 | 30.99 - 31.70 | 0.3535 times | Wed 14 January 2026 | 31.32 (0.19%) | 31.28 | 31.22 - 31.32 | 0.0837 times | Tue 13 January 2026 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.002 times | Mon 12 January 2026 | 31.26 (0%) | 31.21 | 30.98 - 31.26 | 2.9792 times | Fri 09 January 2026 | 31.26 (-1.17%) | 31.26 | 31.26 - 31.73 | 0.0794 times | Thu 08 January 2026 | 31.63 (-1.16%) | 31.63 | 31.63 - 31.63 | 0.1376 times | Wed 07 January 2026 | 32.00 (-0.59%) | 31.90 | 31.88 - 32.12 | 0.2661 times | Tue 06 January 2026 | 32.19 (0.56%) | 32.31 | 32.12 - 32.31 | 0.523 times | Mon 05 January 2026 | 32.01 (0.03%) | 32.00 | 31.95 - 32.20 | 5.5651 times | Fri 02 January 2026 | 32.00 (1.49%) | 32.00 | 31.98 - 32.00 | 0.0104 times | Thu 01 January 2026 | 31.53 (0.29%) | 31.44 | 31.43 - 31.93 | 0.5368 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.13 and 31.85
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (0.06%) | 31.21 | 30.98 - 31.70 | 0.9482 times | Fri 09 January 2026 | 31.26 (-2.31%) | 32.00 | 31.26 - 32.31 | 1.8228 times | Fri 02 January 2026 | 32.00 (1.11%) | 31.42 | 31.03 - 32.00 | 1.9967 times | Fri 26 December 2025 | 31.65 (0.41%) | 31.65 | 31.50 - 32.17 | 1.3527 times | Fri 19 December 2025 | 31.52 (-0.94%) | 31.80 | 31.17 - 31.83 | 0.6876 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.5244 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.5387 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0965 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.6494 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.3831 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 2.1497 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.47 and 31.8
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.28 (-0.51%) | 31.44 | 30.98 - 32.31 | 0.1967 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.4003 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2206 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7716 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.9796 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.825 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.8092 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 2.114 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.4113 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.2717 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.3283 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.39 | 31.43 |
| 12 day EMA | 31.51 | 31.55 | 31.59 |
| 20 day EMA | 31.61 | 31.64 | 31.67 |
| 35 day EMA | 31.73 | 31.76 | 31.79 |
| 50 day EMA | 31.84 | 31.86 | 31.88 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.35 | 31.48 |
| 12 day SMA | 31.6 | 31.61 | 31.64 |
| 20 day SMA | 31.62 | 31.62 | 31.63 |
| 35 day SMA | 31.78 | 31.8 | 31.83 |
| 50 day SMA | 31.87 | 31.89 | 31.91 |
| 100 day SMA | 31.53 | 31.52 | 31.51 |
| 150 day SMA | 31.48 | 31.48 | 31.48 |
| 200 day SMA | 30.94 | 30.92 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.