Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.48 and 31.56
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.63 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.52 (0.67%) | 31.60 | 31.52 - 31.60 | 0.1727 times | Thu 18 December 2025 | 31.31 (-0.1%) | 31.30 | 31.17 - 31.48 | 2.1212 times | Wed 17 December 2025 | 31.34 (-0.95%) | 31.55 | 31.20 - 31.55 | 0.9796 times | Tue 16 December 2025 | 31.64 (-0.53%) | 31.67 | 31.50 - 31.70 | 0.0209 times | Mon 15 December 2025 | 31.81 (-0.03%) | 31.80 | 31.79 - 31.83 | 2.29 times | Fri 12 December 2025 | 31.82 (1.24%) | 31.62 | 31.62 - 31.87 | 2.2736 times | Wed 10 December 2025 | 31.43 (-0.47%) | 31.72 | 31.43 - 31.74 | 0.141 times | Tue 09 December 2025 | 31.58 (-0.75%) | 31.67 | 31.45 - 31.70 | 0.499 times | Mon 08 December 2025 | 31.82 (-1.3%) | 32.36 | 31.76 - 32.37 | 1.3452 times | Fri 05 December 2025 | 32.24 (0.37%) | 32.02 | 31.99 - 32.49 | 0.1568 times | Thu 04 December 2025 | 32.12 (0.37%) | 32.10 | 31.91 - 32.15 | 0.7754 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.02 and 31.68
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.52 (-0.94%) | 31.80 | 31.17 - 31.83 | 0.5877 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.4482 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.3151 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0825 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.555 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.3274 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.8374 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 2.9669 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.311 times | Fri 17 October 2025 | 32.33 (2.86%) | 31.11 | 31.11 - 32.36 | 1.5688 times | Fri 10 October 2025 | 31.43 (2.54%) | 31.03 | 30.67 - 31.55 | 4.2199 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.6 and 32.1
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.52 (-3.52%) | 32.67 | 31.17 - 32.67 | 0.1696 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2021 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7068 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.8974 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.7558 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6573 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.9365 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.2928 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.165 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.2168 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.3194 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.51 | 31.61 |
| 12 day EMA | 31.7 | 31.73 | 31.81 |
| 20 day EMA | 31.82 | 31.85 | 31.91 |
| 35 day EMA | 31.81 | 31.83 | 31.86 |
| 50 day EMA | 31.76 | 31.77 | 31.79 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.58 | 31.61 |
| 12 day SMA | 31.72 | 31.79 | 31.88 |
| 20 day SMA | 31.99 | 32.02 | 32.07 |
| 35 day SMA | 32.02 | 32.04 | 32.07 |
| 50 day SMA | 31.93 | 31.91 | 31.89 |
| 100 day SMA | 31.36 | 31.36 | 31.36 |
| 150 day SMA | 31.37 | 31.35 | 31.34 |
| 200 day SMA | 30.63 | 30.61 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.