Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.14 and 31.43
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.67 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.28 (-0.54%) | 31.57 | 31.28 - 31.57 | 0.0392 times | Mon 15 April 2024 | 31.45 (-1.1%) | 31.72 | 30.38 - 31.97 | 0.9511 times | Fri 12 April 2024 | 31.80 (-0.28%) | 32.53 | 31.80 - 32.53 | 0.2638 times | Wed 10 April 2024 | 31.89 (0.41%) | 31.80 | 31.67 - 31.99 | 0.5405 times | Tue 09 April 2024 | 31.76 (-0.44%) | 32.90 | 31.50 - 32.90 | 1.0878 times | Mon 08 April 2024 | 31.90 (0%) | 31.66 | 31.66 - 32.00 | 1.898 times | Fri 05 April 2024 | 31.90 (0.47%) | 32.01 | 31.63 - 32.01 | 2.5809 times | Thu 04 April 2024 | 31.75 (0.16%) | 31.07 | 31.07 - 32.01 | 0.2577 times | Wed 03 April 2024 | 31.70 (-0.41%) | 32.11 | 31.52 - 32.15 | 1.9823 times | Tue 02 April 2024 | 31.83 (1.05%) | 32.93 | 31.50 - 32.93 | 0.3985 times | Mon 01 April 2024 | 31.50 (1.88%) | 31.10 | 30.70 - 31.59 | 1.4981 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 30.04 and 31.63
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.28 (-1.64%) | 31.72 | 30.38 - 31.97 | 0.1278 times | Fri 12 April 2024 | 31.80 (-0.31%) | 31.66 | 31.50 - 32.90 | 0.4892 times | Fri 05 April 2024 | 31.90 (3.17%) | 31.10 | 30.70 - 32.93 | 0.867 times | Thu 28 March 2024 | 30.92 (0.68%) | 30.57 | 30.45 - 31.40 | 0.5999 times | Fri 22 March 2024 | 30.71 (2.98%) | 29.82 | 29.10 - 30.71 | 1.2592 times | Fri 15 March 2024 | 29.82 (-7.36%) | 32.01 | 29.34 - 32.83 | 1.7613 times | Thu 07 March 2024 | 32.19 (4.21%) | 31.51 | 30.94 - 32.47 | 0.8739 times | Sat 02 March 2024 | 30.89 (0.62%) | 31.15 | 29.67 - 31.15 | 0.7224 times | Fri 23 February 2024 | 30.70 (-0.71%) | 32.15 | 29.90 - 32.15 | 1.4439 times | Fri 16 February 2024 | 30.92 (2.79%) | 34.00 | 29.00 - 34.00 | 1.8555 times | Fri 09 February 2024 | 30.08 (2.42%) | 29.99 | 28.64 - 34.00 | 0.4563 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.83 and 33.38
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 31.28 (1.16%) | 31.10 | 30.38 - 32.93 | 0.8883 times | Thu 28 March 2024 | 30.92 (2.38%) | 30.39 | 29.10 - 32.83 | 2.7058 times | Thu 29 February 2024 | 30.20 (3.78%) | 29.20 | 28.64 - 34.00 | 2.8174 times | Wed 31 January 2024 | 29.10 (5.47%) | 27.00 | 26.91 - 30.32 | 0.732 times | Fri 29 December 2023 | 27.59 (9.66%) | 25.39 | 25.39 - 30.00 | 1.025 times | Thu 30 November 2023 | 25.16 (11.33%) | 22.41 | 22.37 - 25.18 | 0.4338 times | Tue 31 October 2023 | 22.60 (-1.35%) | 23.20 | 21.93 - 24.13 | 0.6946 times | Fri 29 September 2023 | 22.91 (2.46%) | 21.81 | 21.81 - 23.55 | 0.2764 times | Thu 31 August 2023 | 22.36 (0.95%) | 21.88 | 21.26 - 22.55 | 0.2964 times | Mon 31 July 2023 | 22.15 (3.36%) | 21.90 | 20.85 - 23.84 | 0.1303 times | Fri 30 June 2023 | 21.43 (4.43%) | 20.59 | 17.71 - 21.59 | 0.0454 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31 |
| 50 day DMA | 30.74 |
| 100 day DMA | 28.99 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.68 | 31.79 |
| 12 day EMA | 31.48 | 31.52 | 31.53 |
| 20 day EMA | 31.3 | 31.3 | 31.28 |
| 35 day EMA | 30.95 | 30.93 | 30.9 |
| 50 day EMA | 30.67 | 30.65 | 30.62 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.76 | 31.85 |
| 12 day SMA | 31.64 | 31.59 | 31.53 |
| 20 day SMA | 31.04 | 30.99 | 30.95 |
| 35 day SMA | 31 | 30.98 | 30.94 |
| 50 day SMA | 30.74 | 30.7 | 30.65 |
| 100 day SMA | 28.99 | 28.93 | 28.86 |
| 150 day SMA | 27.06 | 27 | 26.94 |
| 200 day SMA | 25.74 | 25.69 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.