Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 28.35 and 28.79
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.12 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.67 (0.39%) | 28.68 | 28.46 - 28.90 | 0.7735 times |
| Wed 26 March 2025 | 28.56 (-0.52%) | 28.71 | 28.42 - 28.95 | 0.5045 times |
| Tue 25 March 2025 | 28.71 (-0.55%) | 29.12 | 28.58 - 29.15 | 0.3361 times |
| Mon 24 March 2025 | 28.87 (0.66%) | 28.93 | 28.26 - 29.34 | 5.2799 times |
| Fri 21 March 2025 | 28.68 (1.2%) | 28.12 | 27.85 - 28.73 | 0.3504 times |
| Thu 20 March 2025 | 28.34 (0.5%) | 28.45 | 28.08 - 28.56 | 0.6801 times |
| Wed 19 March 2025 | 28.20 (1.29%) | 28.31 | 27.80 - 28.32 | 0.2934 times |
| Tue 18 March 2025 | 27.84 (2.84%) | 27.59 | 27.39 - 28.00 | 0.0891 times |
| Mon 17 March 2025 | 27.07 (0.11%) | 27.34 | 27.00 - 28.00 | 1.3256 times |
| Thu 13 March 2025 | 27.04 (-0.26%) | 27.11 | 26.90 - 27.33 | 0.3675 times |
| Wed 12 March 2025 | 27.11 (-0.26%) | 27.87 | 26.90 - 27.87 | 0.1293 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 27.93 and 29.01
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.67 (-0.03%) | 28.93 | 28.26 - 29.34 | 1.1862 times |
| Fri 21 March 2025 | 28.68 (6.07%) | 27.34 | 27.00 - 28.73 | 0.4712 times |
| Thu 13 March 2025 | 27.04 (-1.92%) | 27.02 | 26.62 - 28.11 | 0.6342 times |
| Fri 07 March 2025 | 27.57 (1.92%) | 27.04 | 26.00 - 28.03 | 0.9226 times |
| Fri 28 February 2025 | 27.05 (-5.78%) | 28.88 | 26.80 - 28.89 | 1.3213 times |
| Fri 21 February 2025 | 28.71 (-0.31%) | 28.40 | 27.51 - 29.58 | 0.4979 times |
| Fri 14 February 2025 | 28.80 (-5.36%) | 30.26 | 28.44 - 31.14 | 0.9018 times |
| Fri 07 February 2025 | 30.43 (1.47%) | 30.24 | 29.41 - 31.02 | 0.7643 times |
| Fri 31 January 2025 | 29.99 (-1.7%) | 31.12 | 28.80 - 31.12 | 1.7415 times |
| Fri 24 January 2025 | 30.51 (-2.05%) | 31.10 | 29.56 - 31.83 | 1.5591 times |
| Fri 17 January 2025 | 31.15 (-1.95%) | 31.68 | 29.97 - 31.98 | 1.7232 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 27.34 and 30.68
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 0.621 times |
| Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 0.6734 times |
| Fri 31 January 2025 | 29.99 (-11.66%) | 33.64 | 28.80 - 34.67 | 1.2097 times |
| Tue 31 December 2024 | 33.95 (-2.16%) | 34.31 | 33.00 - 36.25 | 0.674 times |
| Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 0.7694 times |
| Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 0.8771 times |
| Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 0.8766 times |
| Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.1246 times |
| Wed 31 July 2024 | 37.23 (3.62%) | 36.06 | 33.99 - 37.54 | 2.0903 times |
| Fri 28 June 2024 | 35.93 (2.75%) | 36.55 | 32.28 - 37.00 | 1.0838 times |
| Fri 31 May 2024 | 34.97 (5.94%) | 34.51 | 31.90 - 36.00 | 0.7442 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.48 |
| 50 day DMA | 29.03 |
| 100 day DMA | 31.67 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.52 | 28.5 |
| 12 day EMA | 28.28 | 28.21 | 28.15 |
| 20 day EMA | 28.27 | 28.23 | 28.19 |
| 35 day EMA | 28.64 | 28.64 | 28.64 |
| 50 day EMA | 29.23 | 29.25 | 29.28 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.63 | 28.56 |
| 12 day SMA | 28.02 | 27.9 | 27.82 |
| 20 day SMA | 27.81 | 27.78 | 27.79 |
| 35 day SMA | 28.48 | 28.52 | 28.56 |
| 50 day SMA | 29.03 | 29.07 | 29.13 |
| 100 day SMA | 31.67 | 31.74 | 31.81 |
| 150 day SMA | 33.44 | 33.49 | 33.54 |
| 200 day SMA | 34.11 | 34.13 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.