Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 30.84 and 31.45
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.91 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.28 (-1.7%) | 31.50 | 31.00 - 31.61 | 5.3095 times | Fri 27 February 2026 | 31.82 (-1.03%) | 31.91 | 31.75 - 32.22 | 1.522 times | Thu 26 February 2026 | 32.15 (-0.92%) | 32.12 | 32.06 - 32.18 | 1.3066 times | Wed 25 February 2026 | 32.45 (1.41%) | 32.00 | 32.00 - 32.45 | 0.0431 times | Tue 24 February 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.137 times | Mon 23 February 2026 | 32.00 (0.44%) | 31.86 | 31.81 - 32.17 | 0.3387 times | Fri 20 February 2026 | 31.86 (-0.06%) | 31.72 | 31.72 - 31.98 | 0.7322 times | Thu 19 February 2026 | 31.88 (-1.06%) | 32.04 | 31.88 - 32.05 | 0.1551 times | Tue 17 February 2026 | 32.22 (1.54%) | 31.93 | 31.73 - 32.22 | 0.4053 times | Mon 16 February 2026 | 31.73 (-0.16%) | 31.73 | 31.73 - 31.73 | 0.0505 times | Fri 13 February 2026 | 31.78 (0.63%) | 31.94 | 31.73 - 31.94 | 0.4311 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 30.84 and 31.45
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.28 (-1.7%) | 31.50 | 31.00 - 31.61 | 0.9075 times | Fri 27 February 2026 | 31.82 (-0.13%) | 31.86 | 31.75 - 32.45 | 0.5721 times | Fri 20 February 2026 | 31.86 (0.25%) | 31.73 | 31.72 - 32.22 | 0.2295 times | Fri 13 February 2026 | 31.78 (2.25%) | 30.85 | 30.85 - 31.94 | 0.1345 times | Fri 06 February 2026 | 31.08 (1.2%) | 30.38 | 29.45 - 32.09 | 0.8748 times | Fri 30 January 2026 | 30.71 (0.66%) | 30.69 | 30.40 - 31.20 | 0.3744 times | Fri 23 January 2026 | 30.51 (-2.46%) | 31.43 | 30.27 - 31.70 | 2.8099 times | Fri 16 January 2026 | 31.28 (0.06%) | 31.21 | 30.98 - 31.70 | 0.8149 times | Fri 09 January 2026 | 31.26 (-2.31%) | 32.00 | 31.26 - 32.31 | 1.5665 times | Fri 02 January 2026 | 32.00 (1.11%) | 31.42 | 31.03 - 32.00 | 1.7159 times | Fri 26 December 2025 | 31.65 (0.41%) | 31.65 | 31.50 - 32.17 | 1.1625 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.84 and 31.45
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.28 (-1.7%) | 31.50 | 31.00 - 31.61 | 0.0909 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.1815 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.5708 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.5122 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.3279 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.9873 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 1.2535 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 1.0557 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 2.315 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 2.7051 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.8059 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.01 | 32.11 |
| 12 day EMA | 31.76 | 31.85 | 31.85 |
| 20 day EMA | 31.64 | 31.68 | 31.67 |
| 35 day EMA | 31.61 | 31.63 | 31.62 |
| 50 day EMA | 31.55 | 31.56 | 31.55 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.08 | 32.09 |
| 12 day SMA | 31.9 | 31.88 | 31.8 |
| 20 day SMA | 31.51 | 31.48 | 31.42 |
| 35 day SMA | 31.42 | 31.44 | 31.43 |
| 50 day SMA | 31.48 | 31.49 | 31.48 |
| 100 day SMA | 31.66 | 31.66 | 31.65 |
| 150 day SMA | 31.4 | 31.41 | 31.4 |
| 200 day SMA | 31.35 | 31.35 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.