Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 33.44 and 34.34
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.55 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 33.68 (-0.47%) | 33.23 | 33.19 - 34.09 | 0.9771 times | Fri 20 December 2024 | 33.84 (-1.94%) | 34.64 | 33.66 - 34.69 | 0.1728 times | Thu 19 December 2024 | 34.51 (-1.34%) | 34.28 | 34.28 - 34.91 | 1.1487 times | Wed 18 December 2024 | 34.98 (-1.49%) | 35.35 | 34.74 - 35.39 | 1.5467 times | Tue 17 December 2024 | 35.51 (-0.62%) | 35.75 | 35.04 - 36.25 | 0.8636 times | Mon 16 December 2024 | 35.73 (0%) | 35.73 | 35.02 - 35.92 | 0.4597 times | Fri 13 December 2024 | 35.73 (0.73%) | 35.50 | 34.82 - 35.73 | 0.0915 times | Thu 12 December 2024 | 35.47 (-0.7%) | 35.95 | 35.46 - 35.99 | 2.4415 times | Wed 11 December 2024 | 35.72 (-0.33%) | 35.95 | 35.00 - 35.99 | 0.4437 times | Tue 10 December 2024 | 35.84 (0.28%) | 35.31 | 34.62 - 35.94 | 1.8548 times | Mon 09 December 2024 | 35.74 (-0.06%) | 35.82 | 35.28 - 35.91 | 3.6379 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 33.44 and 34.34
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 33.68 (-0.47%) | 33.23 | 33.19 - 34.09 | 0.1679 times | Fri 20 December 2024 | 33.84 (-5.29%) | 35.73 | 33.66 - 36.25 | 0.7204 times | Fri 13 December 2024 | 35.73 (-0.08%) | 35.82 | 34.62 - 35.99 | 1.4557 times | Fri 06 December 2024 | 35.76 (3.05%) | 34.31 | 34.26 - 35.84 | 0.7024 times | Fri 29 November 2024 | 34.70 (2.63%) | 33.77 | 33.56 - 34.94 | 0.7366 times | Fri 22 November 2024 | 33.81 (1.2%) | 34.91 | 32.76 - 34.91 | 0.9819 times | Thu 14 November 2024 | 33.41 (-4.35%) | 35.20 | 33.20 - 35.26 | 0.8288 times | Fri 08 November 2024 | 34.93 (-1.66%) | 35.62 | 34.35 - 36.22 | 1.5605 times | Fri 01 November 2024 | 35.52 (2.1%) | 35.33 | 34.48 - 35.66 | 1.0191 times | Fri 25 October 2024 | 34.79 (-6.45%) | 37.65 | 34.39 - 37.65 | 1.8267 times | Fri 18 October 2024 | 37.19 (-1.61%) | 37.80 | 36.44 - 38.71 | 0.3946 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.91 and 34.97
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.373333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 33.68 (-2.94%) | 34.31 | 33.19 - 36.25 | 0.6166 times | Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 0.8554 times | Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 0.9751 times | Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 0.9745 times | Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.2502 times | Wed 31 July 2024 | 37.23 (3.62%) | 36.06 | 33.99 - 37.54 | 2.3238 times | Fri 28 June 2024 | 35.93 (2.75%) | 36.55 | 32.28 - 37.00 | 1.205 times | Fri 31 May 2024 | 34.97 (5.94%) | 34.51 | 31.90 - 36.00 | 0.8273 times | Tue 30 April 2024 | 33.01 (6.76%) | 31.10 | 30.38 - 33.06 | 0.3486 times | Thu 28 March 2024 | 30.92 (2.38%) | 30.39 | 29.10 - 32.83 | 0.6234 times | Thu 29 February 2024 | 30.20 (3.78%) | 29.20 | 28.64 - 34.00 | 0.6491 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.69 | 35.11 |
| 12 day EMA | 34.81 | 35.02 | 35.24 |
| 20 day EMA | 34.96 | 35.09 | 35.22 |
| 35 day EMA | 35.25 | 35.34 | 35.43 |
| 50 day EMA | 35.36 | 35.43 | 35.49 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.91 | 35.29 |
| 12 day SMA | 35.21 | 35.36 | 35.49 |
| 20 day SMA | 35.08 | 35.12 | 35.12 |
| 35 day SMA | 34.8 | 34.84 | 34.87 |
| 50 day SMA | 35.26 | 35.33 | 35.4 |
| 100 day SMA | 36.08 | 36.11 | 36.14 |
| 150 day SMA | 35.97 | 35.97 | 35.96 |
| 200 day SMA | 34.89 | 34.87 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.