Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.72 and 31.97
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.77 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.02 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.82 (1.24%) | 31.62 | 31.62 - 31.87 | 1.3236 times | Wed 10 December 2025 | 31.43 (-0.47%) | 31.72 | 31.43 - 31.74 | 0.0821 times | Tue 09 December 2025 | 31.58 (-0.75%) | 31.67 | 31.45 - 31.70 | 0.2905 times | Mon 08 December 2025 | 31.82 (-1.3%) | 32.36 | 31.76 - 32.37 | 0.7831 times | Fri 05 December 2025 | 32.24 (0.37%) | 32.02 | 31.99 - 32.49 | 0.0913 times | Thu 04 December 2025 | 32.12 (0.37%) | 32.10 | 31.91 - 32.15 | 0.4514 times | Wed 03 December 2025 | 32.00 (-0.99%) | 32.18 | 31.93 - 32.22 | 3.6922 times | Tue 02 December 2025 | 32.32 (-0.49%) | 32.36 | 32.25 - 32.61 | 2.5081 times | Mon 01 December 2025 | 32.48 (-0.58%) | 32.67 | 32.47 - 32.67 | 0.532 times | Fri 28 November 2025 | 32.67 (-0.24%) | 32.68 | 32.49 - 32.68 | 0.2456 times | Thu 27 November 2025 | 32.75 (2.15%) | 32.75 | 32.75 - 32.75 | 0.0015 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.16 and 32.1
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.3288 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 0.9647 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0605 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.4071 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.2402 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.3478 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 2.1764 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.2281 times | Fri 17 October 2025 | 32.33 (2.86%) | 31.11 | 31.11 - 32.36 | 1.1508 times | Fri 10 October 2025 | 31.43 (2.54%) | 31.03 | 30.67 - 31.55 | 3.0955 times | Fri 03 October 2025 | 30.65 (1.09%) | 30.64 | 29.55 - 31.24 | 1.889 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.01 and 32.25
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.82 (-2.6%) | 32.67 | 31.43 - 32.67 | 0.1277 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.203 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7098 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.9012 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.759 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6643 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.9448 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.2983 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.1699 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.222 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.325 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.76 | 31.92 |
| 12 day EMA | 31.97 | 32 | 32.1 |
| 20 day EMA | 32.02 | 32.04 | 32.1 |
| 35 day EMA | 31.92 | 31.93 | 31.96 |
| 50 day EMA | 31.76 | 31.76 | 31.77 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.84 | 31.95 |
| 12 day SMA | 32.11 | 32.13 | 32.2 |
| 20 day SMA | 32.18 | 32.18 | 32.21 |
| 35 day SMA | 32.14 | 32.14 | 32.16 |
| 50 day SMA | 31.82 | 31.8 | 31.8 |
| 100 day SMA | 31.36 | 31.35 | 31.36 |
| 150 day SMA | 31.31 | 31.29 | 31.28 |
| 200 day SMA | 30.59 | 30.58 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.