Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.2 and 31.54
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.81 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.39 (0.84%) | 31.68 | 31.34 - 31.68 | 0.0488 times | Tue 21 April 2026 | 31.13 (-1.33%) | 31.50 | 31.10 - 31.51 | 0.2957 times | Mon 20 April 2026 | 31.55 (0.93%) | 31.25 | 31.00 - 31.55 | 0.237 times | Fri 17 April 2026 | 31.26 (1.56%) | 30.93 | 30.86 - 31.35 | 0.4129 times | Thu 16 April 2026 | 30.78 (-0.19%) | 30.88 | 30.63 - 31.22 | 2.0583 times | Wed 15 April 2026 | 30.84 (1.25%) | 30.73 | 30.73 - 31.10 | 1.0058 times | Mon 13 April 2026 | 30.46 (-0.81%) | 30.25 | 30.20 - 30.69 | 0.0798 times | Fri 10 April 2026 | 30.71 (1.89%) | 29.92 | 29.87 - 30.83 | 0.4477 times | Thu 09 April 2026 | 30.14 (-0.53%) | 30.57 | 29.95 - 30.57 | 0.3449 times | Wed 08 April 2026 | 30.30 (5.17%) | 28.70 | 28.70 - 30.38 | 5.0692 times | Tue 07 April 2026 | 28.81 (1.37%) | 28.78 | 28.30 - 28.81 | 0.0734 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.2 and 31.88
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.39 (0.42%) | 31.25 | 31.00 - 31.68 | 0.1153 times | Fri 17 April 2026 | 31.26 (1.79%) | 30.25 | 30.20 - 31.35 | 0.7052 times | Fri 10 April 2026 | 30.71 (11.31%) | 28.14 | 27.96 - 30.83 | 1.2004 times | Thu 02 April 2026 | 27.59 (-2.06%) | 28.22 | 27.11 - 28.53 | 0.8432 times | Fri 27 March 2026 | 28.17 (-2.32%) | 29.18 | 27.50 - 29.21 | 1.5592 times | Fri 20 March 2026 | 28.84 (-0.89%) | 28.44 | 28.43 - 29.85 | 1.3156 times | Fri 13 March 2026 | 29.10 (-5.12%) | 31.50 | 28.63 - 31.50 | 2.396 times | Fri 06 March 2026 | 30.67 (-3.61%) | 31.50 | 30.04 - 31.61 | 1.4125 times | Fri 27 February 2026 | 31.82 (-0.13%) | 31.86 | 31.75 - 32.45 | 0.323 times | Fri 20 February 2026 | 31.86 (0.25%) | 31.73 | 31.72 - 32.22 | 0.1296 times | Fri 13 February 2026 | 31.78 (2.25%) | 30.85 | 30.85 - 31.94 | 0.0759 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 29.25 and 33.82
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.39 (14.31%) | 27.46 | 27.11 - 31.68 | 0.5403 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.3642 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2039 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.6414 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.5756 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.3685 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 1.1095 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 1.4087 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 1.1864 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 2.6015 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 3.0398 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.04 | 31 |
| 12 day EMA | 30.59 | 30.44 | 30.31 |
| 20 day EMA | 30.24 | 30.12 | 30.01 |
| 35 day EMA | 30.25 | 30.18 | 30.12 |
| 50 day EMA | 30.51 | 30.47 | 30.44 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.11 | 30.98 |
| 12 day SMA | 30.48 | 30.17 | 29.92 |
| 20 day SMA | 29.56 | 29.44 | 29.38 |
| 35 day SMA | 29.88 | 29.91 | 29.93 |
| 50 day SMA | 30.38 | 30.36 | 30.36 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 31.16 | 31.15 | 31.14 |
| 200 day SMA | 31.18 | 31.18 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.