Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.27 and 31.68
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.75 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (0%) | 31.20 | 31.09 - 31.50 | 3.5774 times | Tue 30 December 2025 | 31.44 (-0.54%) | 31.37 | 31.03 - 31.66 | 0.6951 times | Mon 29 December 2025 | 31.61 (-0.13%) | 31.42 | 31.23 - 31.78 | 0.8513 times | Fri 26 December 2025 | 31.65 (-0.31%) | 31.75 | 31.50 - 31.81 | 1.1995 times | Wed 24 December 2025 | 31.75 (-0.47%) | 32.00 | 31.75 - 32.11 | 0.1808 times | Tue 23 December 2025 | 31.90 (-0.13%) | 31.94 | 31.90 - 31.96 | 2.2363 times | Mon 22 December 2025 | 31.94 (1.33%) | 31.65 | 31.65 - 32.17 | 0.1401 times | Fri 19 December 2025 | 31.52 (0.67%) | 31.60 | 31.52 - 31.60 | 0.059 times | Thu 18 December 2025 | 31.31 (-0.1%) | 31.30 | 31.17 - 31.48 | 0.7254 times | Wed 17 December 2025 | 31.34 (-0.95%) | 31.55 | 31.20 - 31.55 | 0.335 times | Tue 16 December 2025 | 31.64 (-0.53%) | 31.67 | 31.50 - 31.70 | 0.0071 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.24 and 31.99
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (-0.66%) | 31.42 | 31.03 - 31.78 | 1.4529 times | Fri 26 December 2025 | 31.65 (0.41%) | 31.65 | 31.50 - 32.17 | 1.0652 times | Fri 19 December 2025 | 31.52 (-0.94%) | 31.80 | 31.17 - 31.83 | 0.5415 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.413 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.2117 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.076 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.5114 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.3017 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.6929 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 2.7337 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.2865 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.42 and 32.06
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.3596 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.1982 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.6931 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.88 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.7412 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6252 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.8991 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.2678 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.1424 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.1933 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.2939 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.6 | 31.68 |
| 12 day EMA | 31.64 | 31.68 | 31.72 |
| 20 day EMA | 31.73 | 31.76 | 31.79 |
| 35 day EMA | 31.81 | 31.83 | 31.85 |
| 50 day EMA | 31.9 | 31.92 | 31.94 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.67 | 31.77 |
| 12 day SMA | 31.61 | 31.64 | 31.64 |
| 20 day SMA | 31.73 | 31.79 | 31.85 |
| 35 day SMA | 31.96 | 31.96 | 31.98 |
| 50 day SMA | 32 | 32 | 32 |
| 100 day SMA | 31.41 | 31.4 | 31.39 |
| 150 day SMA | 31.42 | 31.42 | 31.42 |
| 200 day SMA | 30.72 | 30.71 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.