Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.24 and 31.73
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.84 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.39 (-0.66%) | 31.14 | 31.09 - 31.58 | 0.6778 times |
| Thu 12 June 2025 | 31.60 (-1.4%) | 31.87 | 31.44 - 32.25 | 3.8484 times |
| Wed 11 June 2025 | 32.05 (0.06%) | 32.00 | 31.89 - 32.30 | 0.1327 times |
| Tue 10 June 2025 | 32.03 (0.5%) | 32.07 | 31.53 - 32.12 | 1.8206 times |
| Mon 09 June 2025 | 31.87 (0.19%) | 31.81 | 31.47 - 32.18 | 1.3814 times |
| Fri 06 June 2025 | 31.81 (1.05%) | 31.66 | 31.48 - 31.81 | 0.3079 times |
| Thu 05 June 2025 | 31.48 (1.61%) | 31.60 | 31.10 - 31.64 | 0.2876 times |
| Wed 04 June 2025 | 30.98 (0.78%) | 30.81 | 30.81 - 31.18 | 0.1244 times |
| Tue 03 June 2025 | 30.74 (-0.49%) | 31.30 | 30.53 - 31.30 | 0.676 times |
| Mon 02 June 2025 | 30.89 (0.16%) | 30.51 | 30.50 - 31.00 | 0.7433 times |
| Fri 30 May 2025 | 30.84 (-0.03%) | 31.00 | 30.78 - 31.47 | 0.0831 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 30.64 and 31.85
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.39 (-1.32%) | 31.81 | 31.09 - 32.30 | 2.4233 times |
| Fri 06 June 2025 | 31.81 (3.15%) | 30.51 | 30.50 - 31.81 | 0.6595 times |
| Fri 30 May 2025 | 30.84 (0.26%) | 30.94 | 30.01 - 31.64 | 0.5485 times |
| Fri 23 May 2025 | 30.76 (-0.61%) | 30.98 | 30.39 - 31.30 | 0.7858 times |
| Fri 16 May 2025 | 30.95 (5.7%) | 29.37 | 29.37 - 31.08 | 1.086 times |
| Fri 09 May 2025 | 29.28 (-1.18%) | 29.33 | 28.44 - 30.04 | 1.4546 times |
| Fri 02 May 2025 | 29.63 (1.89%) | 29.21 | 29.04 - 30.21 | 0.7074 times |
| Fri 25 April 2025 | 29.08 (2.54%) | 28.93 | 28.37 - 30.32 | 1.1398 times |
| Thu 17 April 2025 | 28.36 (4.34%) | 27.84 | 27.62 - 28.39 | 0.4071 times |
| Fri 11 April 2025 | 27.18 (-0.98%) | 27.16 | 26.00 - 27.58 | 0.7881 times |
| Fri 04 April 2025 | 27.45 (-4.26%) | 28.57 | 27.22 - 28.67 | 0.6283 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.95 and 32.75
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.39 (1.78%) | 30.51 | 30.50 - 32.30 | 0.6862 times |
| Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 0.8835 times |
| Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 0.7962 times |
| Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 0.8316 times |
| Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 0.9017 times |
| Fri 31 January 2025 | 29.99 (-11.66%) | 33.64 | 28.80 - 34.67 | 1.6198 times |
| Tue 31 December 2024 | 33.95 (-2.16%) | 34.31 | 33.00 - 36.25 | 0.9025 times |
| Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 1.0302 times |
| Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 1.1745 times |
| Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 1.1738 times |
| Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.5058 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.73 | 31.8 |
| 12 day EMA | 31.42 | 31.43 | 31.4 |
| 20 day EMA | 31.14 | 31.11 | 31.06 |
| 35 day EMA | 30.55 | 30.5 | 30.43 |
| 50 day EMA | 29.97 | 29.91 | 29.84 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.87 | 31.85 |
| 12 day SMA | 31.38 | 31.33 | 31.26 |
| 20 day SMA | 31.14 | 31.12 | 31.08 |
| 35 day SMA | 30.63 | 30.58 | 30.52 |
| 50 day SMA | 29.91 | 29.86 | 29.8 |
| 100 day SMA | 29.55 | 29.56 | 29.58 |
| 150 day SMA | 31.22 | 31.24 | 31.27 |
| 200 day SMA | 32.67 | 32.69 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.