Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.47 and 31.67
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.81 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.64 (-0.53%) | 31.67 | 31.50 - 31.70 | 0.0115 times | Mon 15 December 2025 | 31.81 (-0.03%) | 31.80 | 31.79 - 31.83 | 1.2616 times | Fri 12 December 2025 | 31.82 (1.24%) | 31.62 | 31.62 - 31.87 | 1.2525 times | Wed 10 December 2025 | 31.43 (-0.47%) | 31.72 | 31.43 - 31.74 | 0.0777 times | Tue 09 December 2025 | 31.58 (-0.75%) | 31.67 | 31.45 - 31.70 | 0.2749 times | Mon 08 December 2025 | 31.82 (-1.3%) | 32.36 | 31.76 - 32.37 | 0.7411 times | Fri 05 December 2025 | 32.24 (0.37%) | 32.02 | 31.99 - 32.49 | 0.0864 times | Thu 04 December 2025 | 32.12 (0.37%) | 32.10 | 31.91 - 32.15 | 0.4271 times | Wed 03 December 2025 | 32.00 (-0.99%) | 32.18 | 31.93 - 32.22 | 3.4938 times | Tue 02 December 2025 | 32.32 (-0.49%) | 32.36 | 32.25 - 32.61 | 2.3734 times | Mon 01 December 2025 | 32.48 (-0.58%) | 32.67 | 32.47 - 32.67 | 0.5034 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.41 and 31.74
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.64 (-0.57%) | 31.80 | 31.50 - 31.83 | 0.2519 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.4642 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.3621 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0854 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.5748 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.3391 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.9029 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 3.0728 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.3221 times | Fri 17 October 2025 | 32.33 (2.86%) | 31.11 | 31.11 - 32.36 | 1.6248 times | Fri 10 October 2025 | 31.43 (2.54%) | 31.03 | 30.67 - 31.55 | 4.3705 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.92 and 32.16
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.64 (-3.15%) | 32.67 | 31.43 - 32.67 | 0.1451 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2026 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7086 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.8996 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.7577 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6614 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.9413 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.296 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.1679 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.2198 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.3227 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.87 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.79 | 31.78 |
| 12 day EMA | 31.9 | 31.95 | 31.97 |
| 20 day EMA | 31.97 | 32 | 32.02 |
| 35 day EMA | 31.89 | 31.9 | 31.91 |
| 50 day EMA | 31.76 | 31.77 | 31.77 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.69 | 31.78 |
| 12 day SMA | 31.99 | 32.09 | 32.11 |
| 20 day SMA | 32.12 | 32.15 | 32.18 |
| 35 day SMA | 32.1 | 32.12 | 32.14 |
| 50 day SMA | 31.87 | 31.84 | 31.82 |
| 100 day SMA | 31.36 | 31.36 | 31.36 |
| 150 day SMA | 31.33 | 31.32 | 31.31 |
| 200 day SMA | 30.6 | 30.6 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.