Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 112 and 113.84
| Daily Target 1 | 110.49 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.32666666667 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 114.17 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.86 (0.62%) | 112.83 | 111.14 - 112.98 | 0.9185 times | Thu 18 December 2025 | 112.16 (-0.65%) | 112.38 | 111.00 - 112.87 | 1.45 times | Wed 17 December 2025 | 112.89 (0.71%) | 110.96 | 110.96 - 113.22 | 2.1949 times | Tue 16 December 2025 | 112.09 (-0.39%) | 112.54 | 111.54 - 112.68 | 0.6361 times | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 1.8633 times | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.8457 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.7294 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.179 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.676 times | Mon 08 December 2025 | 110.92 (-1.68%) | 113.37 | 110.50 - 113.37 | 0.5071 times | Fri 05 December 2025 | 112.81 (1.07%) | 111.95 | 111.65 - 113.04 | 0.683 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 109.57 and 114.26
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 113.15666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.8118 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3376 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.5676 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.6408 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.415 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.0046 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.0444 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.2523 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.8771 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 1.0487 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 3.1802 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.29 and 114.68
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 112.82333333333 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.86 (-0.39%) | 116.50 | 109.11 - 116.50 | 0.4785 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7228 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2635 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6681 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6248 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.877 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4894 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1395 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.667 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0694 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.2033 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 112.03 |
| 20 day DMA | 112.52 |
| 35 day DMA | 113.26 |
| 50 day DMA | 111.82 |
| 100 day DMA | 107.24 |
| 150 day DMA | 105.93 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 112.29 | 112.36 |
| 12 day EMA | 112.4 | 112.32 | 112.35 |
| 20 day EMA | 112.44 | 112.4 | 112.43 |
| 35 day EMA | 111.86 | 111.8 | 111.78 |
| 50 day EMA | 111.46 | 111.4 | 111.37 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112.45 | 112.28 |
| 12 day SMA | 112.03 | 111.96 | 112.06 |
| 20 day SMA | 112.52 | 112.55 | 112.66 |
| 35 day SMA | 113.26 | 113.26 | 113.22 |
| 50 day SMA | 111.82 | 111.72 | 111.63 |
| 100 day SMA | 107.24 | 107.17 | 107.1 |
| 150 day SMA | 105.93 | 105.82 | 105.71 |
| 200 day SMA | 102.89 | 102.78 | 102.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.