Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 113.12 and 115.48
| Daily Target 1 | 111.34 |
| Daily Target 2 | 112.54 |
| Daily Target 3 | 113.7 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 116.06 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.74 (-0.81%) | 112.50 | 112.50 - 114.86 | 1.7352 times | Thu 12 November 2026 | 114.67 (0.1%) | 112.20 | 112.20 - 115.73 | 1.0317 times | Wed 11 November 2026 | 114.56 (1.34%) | 111.00 | 111.00 - 115.71 | 2.0606 times | Mon 09 November 2026 | 113.05 (7.78%) | 108.63 | 108.63 - 113.13 | 0.5826 times | Fri 30 October 2026 | 104.89 (-0.69%) | 104.61 | 104.49 - 105.67 | 0.39 times | Thu 29 October 2026 | 105.62 (1.07%) | 105.00 | 104.42 - 105.62 | 0.7206 times | Wed 28 October 2026 | 104.50 (-0.07%) | 104.53 | 104.22 - 104.99 | 0.3511 times | Tue 27 October 2026 | 104.57 (-0.04%) | 104.89 | 104.10 - 105.70 | 0.8824 times | Mon 26 October 2026 | 104.61 (0.71%) | 103.00 | 102.03 - 105.74 | 1.3529 times | Fri 23 October 2026 | 103.87 (-1.65%) | 104.99 | 102.91 - 105.37 | 0.8929 times | Thu 22 October 2026 | 105.61 (-0.26%) | 105.53 | 104.89 - 106.04 | 0.4582 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 111.19 and 118.29
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 112.7 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.74 (8.44%) | 108.63 | 108.63 - 115.73 | 0.9628 times | Fri 30 October 2026 | 104.89 (0.98%) | 103.00 | 102.03 - 105.74 | 0.6579 times | Fri 23 October 2026 | 103.87 (-2.73%) | 107.40 | 102.91 - 108.01 | 0.8029 times | Fri 16 October 2026 | 106.78 (-0.3%) | 106.04 | 104.06 - 109.31 | 1.0931 times | Tue 06 October 2026 | 107.10 (-1.5%) | 108.02 | 104.41 - 108.40 | 0.6451 times | Thu 01 October 2026 | 108.73 (-1.89%) | 109.30 | 105.37 - 111.27 | 1.2206 times | Fri 25 September 2026 | 110.83 (-0.23%) | 111.10 | 109.52 - 112.02 | 1.1167 times | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.3125 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 1.1698 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 1.0186 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.3265 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 111.19 and 118.29
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.74 (8.44%) | 108.63 | 108.63 - 115.73 | 0.1025 times | Fri 30 October 2026 | 104.89 (-2.9%) | 106.69 | 102.03 - 111.27 | 0.3903 times | Tue 29 September 2026 | 108.02 (-4.25%) | 112.00 | 106.85 - 115.47 | 0.5564 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.4478 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6959 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6942 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 1.01 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.7361 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 3.0676 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.2992 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.317 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 107.97 |
| 20 day DMA | 107.42 |
| 35 day DMA | 108.72 |
| 50 day DMA | 109.96 |
| 100 day DMA | 112.44 |
| 150 day DMA | 113.42 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 111.55 | 109.99 |
| 12 day EMA | 109.71 | 108.98 | 107.95 |
| 20 day EMA | 109.01 | 108.51 | 107.86 |
| 35 day EMA | 109.4 | 109.14 | 108.81 |
| 50 day EMA | 110.61 | 110.48 | 110.31 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 110.56 | 108.52 |
| 12 day SMA | 107.97 | 107.42 | 106.76 |
| 20 day SMA | 107.42 | 107.17 | 106.84 |
| 35 day SMA | 108.72 | 108.66 | 108.59 |
| 50 day SMA | 109.96 | 109.97 | 109.97 |
| 100 day SMA | 112.44 | 112.47 | 112.5 |
| 150 day SMA | 113.42 | 113.4 | 113.39 |
| 200 day SMA | 115.06 | 115.09 | 115.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.