Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 113.31 and 114.34
| Daily Target 1 | 113.14 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.16666666667 |
| Daily Target 4 | 114.51 |
| Daily Target 5 | 115.2 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.83 (-0.71%) | 114.85 | 113.82 - 114.85 | 0.3053 times | Tue 23 December 2025 | 114.64 (0.43%) | 114.65 | 113.97 - 115.08 | 0.6944 times | Mon 22 December 2025 | 114.15 (1.14%) | 113.84 | 113.70 - 114.64 | 0.6978 times | Fri 19 December 2025 | 112.86 (0.62%) | 112.83 | 111.14 - 112.98 | 0.8828 times | Thu 18 December 2025 | 112.16 (-0.65%) | 112.38 | 111.00 - 112.87 | 1.3937 times | Wed 17 December 2025 | 112.89 (0.71%) | 110.96 | 110.96 - 113.22 | 2.1097 times | Tue 16 December 2025 | 112.09 (-0.39%) | 112.54 | 111.54 - 112.68 | 0.6114 times | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 1.791 times | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.8128 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.7011 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.172 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 113.08 and 114.46
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.20333333333 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.83 (0.86%) | 113.84 | 113.70 - 115.08 | 0.2218 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.8868 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3688 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.7124 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.7 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.5458 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.0974 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.1409 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.368 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.9582 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 1.1455 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.78 and 115.17
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.83 (0.47%) | 116.50 | 109.11 - 116.50 | 0.5124 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7203 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.259 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6657 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6225 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8738 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4841 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1354 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6646 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.062 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.199 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 112.64 |
| 20 day DMA | 112.65 |
| 35 day DMA | 113.32 |
| 50 day DMA | 112.23 |
| 100 day DMA | 107.52 |
| 150 day DMA | 106.22 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 113.57 | 113.04 |
| 12 day EMA | 113.1 | 112.97 | 112.67 |
| 20 day EMA | 112.89 | 112.79 | 112.6 |
| 35 day EMA | 112.29 | 112.2 | 112.06 |
| 50 day EMA | 111.99 | 111.91 | 111.8 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.34 | 112.83 |
| 12 day SMA | 112.64 | 112.39 | 112.24 |
| 20 day SMA | 112.65 | 112.69 | 112.61 |
| 35 day SMA | 113.32 | 113.34 | 113.3 |
| 50 day SMA | 112.23 | 112.1 | 111.95 |
| 100 day SMA | 107.52 | 107.43 | 107.34 |
| 150 day SMA | 106.22 | 106.13 | 106.03 |
| 200 day SMA | 103.26 | 103.14 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.