Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 90.55 and 94.38
| Daily Target 1 | 89.74 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 93.573333333333 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 97.4 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.95 (-2.99%) | 95.80 | 91.97 - 95.80 | 0.0769 times |
| Wed 02 April 2025 | 95.81 (0.16%) | 95.12 | 94.26 - 95.99 | 0.1418 times |
| Tue 01 April 2025 | 95.66 (0.1%) | 95.02 | 94.29 - 96.13 | 0.6957 times |
| Fri 28 March 2025 | 95.56 (1.38%) | 95.25 | 94.80 - 96.32 | 0.2378 times |
| Wed 26 March 2025 | 94.26 (-1.11%) | 95.32 | 93.92 - 96.40 | 0.5551 times |
| Tue 25 March 2025 | 95.32 (-0.89%) | 97.03 | 95.00 - 97.03 | 0.4044 times |
| Mon 24 March 2025 | 96.18 (1.28%) | 94.43 | 94.37 - 96.74 | 1.4504 times |
| Fri 21 March 2025 | 94.96 (1.63%) | 94.20 | 94.20 - 95.73 | 0.127 times |
| Thu 20 March 2025 | 93.44 (0.28%) | 93.69 | 91.39 - 94.20 | 5.005 times |
| Wed 19 March 2025 | 93.18 (1.22%) | 92.20 | 92.20 - 93.30 | 1.3059 times |
| Tue 18 March 2025 | 92.06 (1.9%) | 90.82 | 90.49 - 92.09 | 0.763 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 90.38 and 94.54
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.95 (-2.73%) | 95.02 | 91.97 - 96.13 | 0.315 times |
| Fri 28 March 2025 | 95.56 (0.63%) | 94.43 | 93.92 - 97.03 | 0.9121 times |
| Fri 21 March 2025 | 94.96 (5.68%) | 89.90 | 88.03 - 95.73 | 3.1648 times |
| Thu 13 March 2025 | 89.86 (-2.61%) | 92.76 | 89.55 - 92.76 | 0.4063 times |
| Fri 07 March 2025 | 92.27 (5.64%) | 87.44 | 85.48 - 93.12 | 1.3322 times |
| Fri 28 February 2025 | 87.34 (-5.19%) | 91.69 | 86.36 - 92.60 | 1.0548 times |
| Fri 21 February 2025 | 92.12 (3.48%) | 89.40 | 87.99 - 92.92 | 1.1507 times |
| Fri 14 February 2025 | 89.02 (-4.83%) | 93.54 | 88.24 - 93.60 | 0.7022 times |
| Fri 07 February 2025 | 93.54 (-0.29%) | 92.00 | 90.00 - 94.57 | 0.4738 times |
| Fri 31 January 2025 | 93.81 (1.45%) | 93.00 | 89.34 - 94.48 | 0.488 times |
| Fri 24 January 2025 | 92.47 (-1.75%) | 94.12 | 92.09 - 96.29 | 1.0201 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 90.38 and 94.54
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.95 (-2.73%) | 95.02 | 91.97 - 96.13 | 0.0557 times |
| Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 1.0288 times |
| Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 0.5982 times |
| Fri 31 January 2025 | 93.81 (-2.41%) | 96.07 | 89.34 - 99.97 | 0.8756 times |
| Tue 31 December 2024 | 96.13 (-4.15%) | 100.00 | 94.79 - 104.90 | 0.5379 times |
| Fri 29 November 2024 | 100.29 (-0.8%) | 101.25 | 94.07 - 104.62 | 0.8897 times |
| Thu 31 October 2024 | 101.10 (-8.8%) | 111.01 | 97.63 - 113.50 | 1.2404 times |
| Mon 30 September 2024 | 110.86 (-0.41%) | 112.50 | 103.52 - 116.11 | 1.5651 times |
| Fri 30 August 2024 | 111.32 (-0.08%) | 111.67 | 102.19 - 112.50 | 1.4152 times |
| Wed 31 July 2024 | 111.41 (6.69%) | 105.13 | 103.20 - 112.35 | 1.7934 times |
| Fri 28 June 2024 | 104.42 (3.1%) | 104.79 | 92.50 - 110.00 | 2.0887 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 94.14 |
| 20 day DMA | 92.76 |
| 35 day DMA | 91.69 |
| 50 day DMA | 92.07 |
| 100 day DMA | 95.24 |
| 150 day DMA | 99.05 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 95.34 | 95.1 |
| 12 day EMA | 94 | 94.19 | 93.9 |
| 20 day EMA | 93.28 | 93.32 | 93.06 |
| 35 day EMA | 92.85 | 92.84 | 92.66 |
| 50 day EMA | 92.39 | 92.37 | 92.23 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.32 | 95.4 |
| 12 day SMA | 94.14 | 93.89 | 93.42 |
| 20 day SMA | 92.76 | 92.48 | 92.06 |
| 35 day SMA | 91.69 | 91.71 | 91.64 |
| 50 day SMA | 92.07 | 92.1 | 92.06 |
| 100 day SMA | 95.24 | 95.33 | 95.37 |
| 150 day SMA | 99.05 | 99.16 | 99.26 |
| 200 day SMA | 100.94 | 100.98 | 101.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.