Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 119.18 and 120.38
| Daily Target 1 | 118.18 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 119.38 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 120.58 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.78 (1.14%) | 118.75 | 118.58 - 119.78 | 2.9299 times | Fri 24 April 2026 | 118.43 (-0.38%) | 118.88 | 117.30 - 118.88 | 0.6692 times | Thu 23 April 2026 | 118.88 (-0.87%) | 119.66 | 118.50 - 119.66 | 0.3012 times | Wed 22 April 2026 | 119.92 (0.41%) | 116.44 | 116.44 - 120.21 | 0.5668 times | Tue 21 April 2026 | 119.43 (0.98%) | 117.16 | 117.16 - 119.75 | 0.3317 times | Mon 20 April 2026 | 118.27 (-0.29%) | 119.84 | 116.73 - 119.84 | 1.4123 times | Fri 17 April 2026 | 118.61 (0.79%) | 118.06 | 116.87 - 119.31 | 0.9547 times | Thu 16 April 2026 | 117.68 (0.57%) | 117.50 | 116.73 - 118.07 | 1.4652 times | Wed 15 April 2026 | 117.01 (2.45%) | 114.67 | 114.67 - 117.16 | 0.3949 times | Mon 13 April 2026 | 114.21 (-0.95%) | 114.67 | 111.13 - 114.74 | 0.9741 times | Fri 10 April 2026 | 115.30 (0.83%) | 115.73 | 114.29 - 115.88 | 0.9617 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 119.18 and 120.38
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 119.38 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.78 (1.14%) | 118.75 | 118.58 - 119.78 | 0.5218 times | Fri 24 April 2026 | 118.43 (-0.15%) | 119.84 | 116.44 - 120.21 | 0.5844 times | Fri 17 April 2026 | 118.61 (2.87%) | 114.67 | 111.13 - 119.31 | 0.6748 times | Fri 10 April 2026 | 115.30 (6.73%) | 109.09 | 107.00 - 115.88 | 0.9289 times | Thu 02 April 2026 | 108.03 (1.72%) | 105.01 | 104.33 - 109.36 | 0.8708 times | Fri 27 March 2026 | 106.20 (-5.18%) | 111.69 | 105.65 - 111.98 | 1.8001 times | Fri 20 March 2026 | 112.00 (-1.21%) | 113.70 | 108.76 - 114.99 | 0.9429 times | Fri 13 March 2026 | 113.37 (-6.53%) | 120.49 | 113.11 - 120.49 | 2.0249 times | Fri 06 March 2026 | 121.29 (-4.83%) | 124.25 | 117.81 - 128.96 | 1.1955 times | Fri 27 February 2026 | 127.44 (2.05%) | 125.98 | 124.12 - 128.66 | 0.4559 times | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 0.6767 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 112.4 and 127.6
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 109.79 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 119.78 (13.25%) | 106.86 | 105.01 - 120.21 | 1.4153 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.9463 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.2478 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.2649 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4218 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.5047 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.8093 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.4279 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.4002 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.5617 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 0.954 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 117.66 |
| 20 day DMA | 114.12 |
| 35 day DMA | 114.45 |
| 50 day DMA | 117.59 |
| 100 day DMA | 116.81 |
| 150 day DMA | 114.45 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.6 | 118.69 |
| 12 day EMA | 117.4 | 116.97 | 116.71 |
| 20 day EMA | 116.36 | 116 | 115.74 |
| 35 day EMA | 117.04 | 116.88 | 116.79 |
| 50 day EMA | 118.14 | 118.07 | 118.06 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 118.99 | 119.02 |
| 12 day SMA | 117.66 | 117.2 | 116.45 |
| 20 day SMA | 114.12 | 113.54 | 112.93 |
| 35 day SMA | 114.45 | 114.61 | 114.87 |
| 50 day SMA | 117.59 | 117.67 | 117.75 |
| 100 day SMA | 116.81 | 116.75 | 116.71 |
| 150 day SMA | 114.45 | 114.33 | 114.23 |
| 200 day SMA | 111.54 | 111.47 | 111.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.