Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 126.12 and 127.6
| Daily Target 1 | 124.99 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 127.95 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.56 (0.71%) | 126.50 | 125.68 - 127.16 | 0.55 times | Tue 24 February 2026 | 125.67 (0.71%) | 124.80 | 124.49 - 126.34 | 0.7609 times | Mon 23 February 2026 | 124.78 (-0.08%) | 125.98 | 124.12 - 125.98 | 1.2505 times | Fri 20 February 2026 | 124.88 (1.26%) | 123.42 | 123.37 - 124.98 | 0.1429 times | Thu 19 February 2026 | 123.33 (-1.05%) | 123.71 | 123.01 - 125.00 | 0.5918 times | Wed 18 February 2026 | 124.64 (0.65%) | 124.38 | 124.18 - 124.91 | 1.257 times | Tue 17 February 2026 | 123.83 (0.51%) | 122.51 | 122.24 - 123.89 | 0.091 times | Mon 16 February 2026 | 123.20 (0.64%) | 121.18 | 121.18 - 123.27 | 4.4165 times | Fri 13 February 2026 | 122.42 (-1.69%) | 122.54 | 121.51 - 123.04 | 0.4676 times | Thu 12 February 2026 | 124.52 (-0.35%) | 126.13 | 123.60 - 126.13 | 0.4718 times | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.5414 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 125.34 and 128.38
| Weekly Target 1 | 122.91 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 125.94666666667 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.56 (1.35%) | 125.98 | 124.12 - 127.16 | 0.4796 times | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 1.2168 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.4134 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.4595 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 2.9593 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 0.9652 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.3298 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.4919 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.4948 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.1896 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.3603 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 120.78 and 132.94
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 130.81 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 126.56 (5.51%) | 118.74 | 115.00 - 127.16 | 1.605 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.7482 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.5829 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.6975 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.1185 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.5914 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.553 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.7763 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.3184 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.0087 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.5904 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 124.4 |
| 20 day DMA | 122.94 |
| 35 day DMA | 120.63 |
| 50 day DMA | 118.95 |
| 100 day DMA | 115.25 |
| 150 day DMA | 111.02 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.37 | 124.77 | 124.32 |
| 12 day EMA | 124.25 | 123.83 | 123.49 |
| 20 day EMA | 123.08 | 122.71 | 122.4 |
| 35 day EMA | 121.05 | 120.73 | 120.44 |
| 50 day EMA | 118.99 | 118.68 | 118.39 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 124.66 | 124.29 |
| 12 day SMA | 124.4 | 124.19 | 123.9 |
| 20 day SMA | 122.94 | 122.73 | 122.5 |
| 35 day SMA | 120.63 | 120.4 | 120.21 |
| 50 day SMA | 118.95 | 118.67 | 118.41 |
| 100 day SMA | 115.25 | 115.05 | 114.84 |
| 150 day SMA | 111.02 | 110.88 | 110.75 |
| 200 day SMA | 108.96 | 108.82 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.