Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 123.04 and 124.69
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 123.32 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 124.97 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.83 (0.51%) | 122.51 | 122.24 - 123.89 | 0.0755 times | Mon 16 February 2026 | 123.20 (0.64%) | 121.18 | 121.18 - 123.27 | 3.6631 times | Fri 13 February 2026 | 122.42 (-1.69%) | 122.54 | 121.51 - 123.04 | 0.3878 times | Thu 12 February 2026 | 124.52 (-0.35%) | 126.13 | 123.60 - 126.13 | 0.3913 times | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.449 times | Tue 10 February 2026 | 124.06 (0.05%) | 124.05 | 123.62 - 124.65 | 0.3855 times | Mon 09 February 2026 | 124.00 (1.45%) | 124.01 | 123.52 - 124.52 | 0.2178 times | Fri 06 February 2026 | 122.23 (-0.11%) | 122.15 | 121.35 - 122.45 | 0.2526 times | Thu 05 February 2026 | 122.37 (0.21%) | 122.36 | 120.52 - 123.11 | 3.9673 times | Wed 04 February 2026 | 122.11 (1.18%) | 120.88 | 120.88 - 122.40 | 0.2101 times | Tue 03 February 2026 | 120.69 (2.33%) | 120.50 | 118.51 - 120.84 | 1.0727 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 122.51 and 125.22
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.83 (1.15%) | 121.18 | 121.18 - 123.89 | 0.8876 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.4348 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.5869 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 3.1125 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 1.0151 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.3469 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.5174 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.5204 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.1995 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.3789 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.1576 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 119.42 and 130.55
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 123.83 (3.23%) | 118.74 | 115.00 - 126.13 | 1.3459 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.8021 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.6009 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7191 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.153 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6097 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.5701 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8003 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.3591 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.0398 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6086 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 122.69 |
| 20 day DMA | 121.01 |
| 35 day DMA | 119.37 |
| 50 day DMA | 117.35 |
| 100 day DMA | 114.04 |
| 150 day DMA | 110.24 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.33 | 123.39 |
| 12 day EMA | 122.59 | 122.37 | 122.22 |
| 20 day EMA | 121.41 | 121.16 | 120.95 |
| 35 day EMA | 119.47 | 119.21 | 118.97 |
| 50 day EMA | 117.6 | 117.35 | 117.11 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 123.83 | 123.99 |
| 12 day SMA | 122.69 | 122.1 | 121.83 |
| 20 day SMA | 121.01 | 120.62 | 120.36 |
| 35 day SMA | 119.37 | 119.07 | 118.8 |
| 50 day SMA | 117.35 | 117.13 | 116.9 |
| 100 day SMA | 114.04 | 113.85 | 113.67 |
| 150 day SMA | 110.24 | 110.12 | 110.01 |
| 200 day SMA | 108.17 | 108.04 | 107.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.