Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 118.12 and 120.01
| Daily Target 1 | 116.57 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 118.46 |
| Daily Target 4 | 119.66 |
| Daily Target 5 | 120.35 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.97 (1.25%) | 117.61 | 117.26 - 119.15 | 0.9085 times | Thu 01 January 2026 | 117.50 (0.37%) | 116.90 | 116.88 - 118.24 | 2.2463 times | Wed 31 December 2025 | 117.07 (2.18%) | 113.70 | 113.70 - 117.50 | 1.1316 times | Tue 30 December 2025 | 114.57 (0.97%) | 112.31 | 112.31 - 114.93 | 1.5183 times | Mon 29 December 2025 | 113.47 (-0.34%) | 114.68 | 112.96 - 114.68 | 0.9614 times | Fri 26 December 2025 | 113.86 (0.03%) | 114.11 | 112.82 - 114.16 | 1.3613 times | Wed 24 December 2025 | 113.83 (-0.71%) | 114.85 | 113.82 - 114.85 | 0.2216 times | Tue 23 December 2025 | 114.64 (0.43%) | 114.65 | 113.97 - 115.08 | 0.5039 times | Mon 22 December 2025 | 114.15 (1.14%) | 113.84 | 113.70 - 114.64 | 0.5064 times | Fri 19 December 2025 | 112.86 (0.62%) | 112.83 | 111.14 - 112.98 | 0.6407 times | Thu 18 December 2025 | 112.16 (-0.65%) | 112.38 | 111.00 - 112.87 | 1.0114 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 115.64 and 122.48
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.81 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 1.1595 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.4444 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.8442 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3511 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.6301 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.6663 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.4715 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.0447 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.0861 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.3023 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.9121 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 117.93 and 120.2
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 118.97 (1.62%) | 116.90 | 116.88 - 119.15 | 0.1116 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.8029 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.8813 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.5405 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.8146 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.7617 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 1.0692 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.8159 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.3893 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.8132 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.523 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 114.66 |
| 20 day DMA | 113.54 |
| 35 day DMA | 113.66 |
| 50 day DMA | 113.25 |
| 100 day DMA | 108.34 |
| 150 day DMA | 106.8 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 115.83 | 114.99 |
| 12 day EMA | 115.24 | 114.56 | 114.02 |
| 20 day EMA | 114.4 | 113.92 | 113.54 |
| 35 day EMA | 113.55 | 113.23 | 112.98 |
| 50 day EMA | 113.08 | 112.84 | 112.65 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.29 | 114.56 |
| 12 day SMA | 114.66 | 114.09 | 113.68 |
| 20 day SMA | 113.54 | 113.17 | 112.9 |
| 35 day SMA | 113.66 | 113.56 | 113.46 |
| 50 day SMA | 113.25 | 113.01 | 112.82 |
| 100 day SMA | 108.34 | 108.15 | 107.99 |
| 150 day SMA | 106.8 | 106.68 | 106.58 |
| 200 day SMA | 104.01 | 103.86 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.