Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 111.14 and 111.55
| Daily Target 1 | 110.82 |
| Daily Target 2 | 111.05 |
| Daily Target 3 | 111.23 |
| Daily Target 4 | 111.46 |
| Daily Target 5 | 111.64 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.3923 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.0963 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.3636 times | Mon 08 December 2025 | 110.92 (-1.68%) | 113.37 | 110.50 - 113.37 | 0.2727 times | Fri 05 December 2025 | 112.81 (1.07%) | 111.95 | 111.65 - 113.04 | 0.3673 times | Thu 04 December 2025 | 111.62 (-0.32%) | 112.16 | 111.41 - 112.72 | 0.5954 times | Wed 03 December 2025 | 111.98 (-1.27%) | 113.12 | 111.50 - 113.12 | 5.7134 times | Tue 02 December 2025 | 113.42 (0.04%) | 112.95 | 112.95 - 114.14 | 0.1796 times | Mon 01 December 2025 | 113.37 (0.06%) | 116.50 | 113.18 - 116.50 | 0.4788 times | Fri 28 November 2025 | 113.30 (-0.63%) | 114.33 | 113.08 - 114.33 | 1.5407 times | Thu 27 November 2025 | 114.02 (-0.51%) | 114.50 | 113.71 - 114.60 | 0.5213 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.07 and 112.33
| Weekly Target 1 | 106.99 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 111.25333333333 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.28 (-1.36%) | 113.37 | 109.11 - 113.37 | 0.1959 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.2775 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.5222 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.1531 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 0.8187 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 0.8511 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.0205 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.7148 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 0.8546 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 2.5916 times | Fri 03 October 2025 | 107.74 (4.28%) | 102.99 | 102.99 - 108.00 | 1.3759 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 106.5 and 113.89
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 112.29666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.28 (-1.78%) | 116.50 | 109.11 - 116.50 | 0.3236 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7346 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2841 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.679 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6349 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8912 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.5137 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.158 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6778 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.1031 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.2228 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 112.49 |
| 20 day DMA | 113.25 |
| 35 day DMA | 112.84 |
| 50 day DMA | 111.05 |
| 100 day DMA | 106.82 |
| 150 day DMA | 105.34 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.66 | 111.75 |
| 12 day EMA | 112.18 | 112.34 | 112.5 |
| 20 day EMA | 112.38 | 112.5 | 112.61 |
| 35 day EMA | 111.56 | 111.58 | 111.59 |
| 50 day EMA | 110.59 | 110.56 | 110.52 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.59 | 111.69 |
| 12 day SMA | 112.49 | 112.63 | 112.7 |
| 20 day SMA | 113.25 | 113.46 | 113.58 |
| 35 day SMA | 112.84 | 112.72 | 112.61 |
| 50 day SMA | 111.05 | 110.91 | 110.77 |
| 100 day SMA | 106.82 | 106.76 | 106.7 |
| 150 day SMA | 105.34 | 105.25 | 105.17 |
| 200 day SMA | 102.27 | 102.19 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.