Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 98.78 and 99.72
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 99.016666666667 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 99.96 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.01 (0.44%) | 98.55 | 98.55 - 99.49 | 1.5732 times | Thu 25 April 2024 | 98.58 (1.73%) | 97.04 | 97.04 - 98.63 | 0.4378 times | Wed 24 April 2024 | 96.90 (0.73%) | 96.10 | 96.10 - 97.07 | 1.8472 times | Tue 23 April 2024 | 96.20 (0.49%) | 96.52 | 95.44 - 96.55 | 0.0653 times | Mon 22 April 2024 | 95.73 (1.14%) | 94.63 | 94.63 - 96.00 | 0.9843 times | Fri 19 April 2024 | 94.65 (-0.2%) | 94.16 | 92.50 - 94.99 | 1.3886 times | Thu 18 April 2024 | 94.84 (-0.39%) | 95.95 | 94.19 - 96.40 | 1.0199 times | Tue 16 April 2024 | 95.21 (0.36%) | 95.05 | 94.36 - 95.80 | 0.2034 times | Mon 15 April 2024 | 94.87 (-0.9%) | 93.43 | 91.75 - 96.19 | 2.1471 times | Fri 12 April 2024 | 95.73 (-0.34%) | 96.94 | 95.50 - 96.94 | 0.3331 times | Wed 10 April 2024 | 96.06 (1.68%) | 94.72 | 94.72 - 96.35 | 0.3991 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 96.82 and 101.68
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.01 (4.61%) | 94.63 | 94.63 - 99.49 | 1.1917 times | Fri 19 April 2024 | 94.65 (-1.13%) | 93.43 | 91.75 - 96.40 | 1.1556 times | Fri 12 April 2024 | 95.73 (1.6%) | 94.00 | 93.52 - 96.94 | 0.6291 times | Fri 05 April 2024 | 94.22 (3.47%) | 92.03 | 91.44 - 96.00 | 0.7165 times | Thu 28 March 2024 | 91.06 (1.23%) | 90.10 | 88.83 - 91.90 | 0.8217 times | Fri 22 March 2024 | 89.95 (1.82%) | 89.40 | 85.80 - 91.23 | 0.6386 times | Fri 15 March 2024 | 88.34 (-7.83%) | 96.85 | 85.90 - 97.05 | 1.5403 times | Thu 07 March 2024 | 95.84 (2.37%) | 95.00 | 93.62 - 97.80 | 1.4803 times | Sat 02 March 2024 | 93.62 (0.19%) | 93.46 | 89.69 - 95.05 | 1.4329 times | Fri 23 February 2024 | 93.44 (-1.82%) | 97.60 | 92.38 - 97.60 | 0.3933 times | Fri 16 February 2024 | 95.17 (1.67%) | 95.20 | 87.46 - 97.70 | 1.2503 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 95.23 and 103.28
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 96.646666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.01 (8.73%) | 92.03 | 91.44 - 99.49 | 1.8428 times | Thu 28 March 2024 | 91.06 (0.12%) | 92.90 | 85.80 - 97.80 | 2.339 times | Thu 29 February 2024 | 90.95 (5.18%) | 87.00 | 85.03 - 98.09 | 2.8992 times | Wed 31 January 2024 | 86.47 (5.61%) | 80.01 | 78.51 - 87.46 | 0.9375 times | Fri 29 December 2023 | 81.88 (17.31%) | 78.00 | 70.47 - 91.00 | 1.1904 times | Thu 30 November 2023 | 69.80 (12.27%) | 62.74 | 60.73 - 69.93 | 0.2161 times | Tue 31 October 2023 | 62.17 (-3.85%) | 63.05 | 59.97 - 72.00 | 0.2642 times | Fri 29 September 2023 | 64.66 (10.49%) | 58.70 | 58.70 - 64.78 | 0.2117 times | Thu 31 August 2023 | 58.52 (3.16%) | 58.62 | 57.59 - 60.80 | 0.0595 times | Mon 31 July 2023 | 56.73 (5.54%) | 53.79 | 53.79 - 58.23 | 0.0395 times | Fri 30 June 2023 | 53.75 (5%) | 51.40 | 51.40 - 53.75 | 0.0103 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.02 |
| 20 day DMA | 94.91 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.3 |
| 100 day DMA | 87.35 |
| 150 day DMA | 79.83 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 96.84 | 95.97 |
| 12 day EMA | 96.17 | 95.65 | 95.12 |
| 20 day EMA | 95.2 | 94.8 | 94.4 |
| 35 day EMA | 94.49 | 94.22 | 93.96 |
| 50 day EMA | 93.72 | 93.5 | 93.29 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 96.41 | 95.66 |
| 12 day SMA | 96.02 | 95.64 | 95.28 |
| 20 day SMA | 94.91 | 94.4 | 93.97 |
| 35 day SMA | 93.39 | 93.23 | 93.08 |
| 50 day SMA | 93.3 | 93.11 | 93.01 |
| 100 day SMA | 87.35 | 87.05 | 86.76 |
| 150 day SMA | 79.83 | 79.6 | 79.37 |
| 200 day SMA | 74.5 | 74.28 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.