Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 113.75 and 114.86
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.56333333333 |
| Daily Target 4 | 115.16 |
| Daily Target 5 | 115.67 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.64 (0.43%) | 114.65 | 113.97 - 115.08 | 0.7038 times | Mon 22 December 2025 | 114.15 (1.14%) | 113.84 | 113.70 - 114.64 | 0.7072 times | Fri 19 December 2025 | 112.86 (0.62%) | 112.83 | 111.14 - 112.98 | 0.8948 times | Thu 18 December 2025 | 112.16 (-0.65%) | 112.38 | 111.00 - 112.87 | 1.4125 times | Wed 17 December 2025 | 112.89 (0.71%) | 110.96 | 110.96 - 113.22 | 2.1382 times | Tue 16 December 2025 | 112.09 (-0.39%) | 112.54 | 111.54 - 112.68 | 0.6196 times | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 1.8152 times | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.8238 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.7106 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.1743 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.6585 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 114.17 and 115.55
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.64 (1.58%) | 113.84 | 113.70 - 115.08 | 0.1826 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.8904 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3703 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.7193 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.7028 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.5519 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.1018 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.1455 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.3735 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.962 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 1.1501 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 108.18 and 115.57
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.64 (1.18%) | 116.50 | 109.11 - 116.50 | 0.5063 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7207 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2599 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6662 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6229 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8744 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4851 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1362 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.665 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0634 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.1997 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 112.39 |
| 20 day DMA | 112.69 |
| 35 day DMA | 113.34 |
| 50 day DMA | 112.1 |
| 100 day DMA | 107.43 |
| 150 day DMA | 106.13 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.04 | 112.48 |
| 12 day EMA | 112.97 | 112.67 | 112.4 |
| 20 day EMA | 112.79 | 112.6 | 112.44 |
| 35 day EMA | 112.19 | 112.05 | 111.93 |
| 50 day EMA | 111.83 | 111.72 | 111.62 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 112.83 | 112.51 |
| 12 day SMA | 112.39 | 112.24 | 112.03 |
| 20 day SMA | 112.69 | 112.61 | 112.52 |
| 35 day SMA | 113.34 | 113.3 | 113.26 |
| 50 day SMA | 112.1 | 111.95 | 111.82 |
| 100 day SMA | 107.43 | 107.34 | 107.24 |
| 150 day SMA | 106.13 | 106.03 | 105.93 |
| 200 day SMA | 103.14 | 103.02 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.