Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 194.95 and 196.51
| Daily Target 1 | 193.89 |
| Daily Target 2 | 194.45 |
| Daily Target 3 | 195.45333333333 |
| Daily Target 4 | 196.01 |
| Daily Target 5 | 197.01 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 195.00 (-1.12%) | 194.90 | 194.90 - 196.46 | 0.3836 times | Thu 12 November 2026 | 197.20 (0.16%) | 197.20 | 197.20 - 197.20 | 0.0068 times | Wed 11 November 2026 | 196.88 (1.66%) | 197.53 | 194.72 - 197.53 | 0.2945 times | Mon 09 November 2026 | 193.67 (5.83%) | 194.00 | 193.67 - 194.17 | 0.0822 times | Fri 30 October 2026 | 183.00 (0.45%) | 183.00 | 183.00 - 183.00 | 0.0068 times | Wed 28 October 2026 | 182.18 (0.45%) | 181.19 | 180.97 - 182.96 | 0.3493 times | Tue 27 October 2026 | 181.37 (2.7%) | 182.00 | 181.37 - 182.00 | 2.1918 times | Mon 26 October 2026 | 176.61 (-1.27%) | 176.41 | 175.31 - 177.06 | 0.1918 times | Fri 23 October 2026 | 178.89 (-1.64%) | 177.90 | 177.90 - 178.89 | 0.1301 times | Thu 22 October 2026 | 181.88 (-3.46%) | 181.88 | 181.88 - 183.31 | 6.363 times | Fri 16 October 2026 | 188.40 (-0.03%) | 188.40 | 188.40 - 188.40 | 0.0068 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 194.34 and 198.2
| Weekly Target 1 | 191.54 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 195.4 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 199.26 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 195.00 (6.56%) | 194.00 | 193.67 - 197.53 | 0.073 times | Fri 30 October 2026 | 183.00 (2.3%) | 176.41 | 175.31 - 183.00 | 0.2606 times | Fri 23 October 2026 | 178.89 (-5.05%) | 181.88 | 177.90 - 183.31 | 0.6175 times | Fri 16 October 2026 | 188.40 (-3.47%) | 187.58 | 182.63 - 206.29 | 0.3237 times | Tue 06 October 2026 | 195.18 (4.36%) | 190.00 | 187.01 - 205.00 | 1.7763 times | Thu 01 October 2026 | 187.02 (-3.74%) | 208.99 | 184.44 - 209.00 | 3.8731 times | Fri 25 September 2026 | 194.29 (0.41%) | 193.56 | 191.30 - 195.44 | 2.627 times | Fri 18 September 2026 | 193.50 (-0.77%) | 196.15 | 192.18 - 196.15 | 0.1694 times | Fri 11 September 2026 | 195.00 (-2.06%) | 198.18 | 195.00 - 198.34 | 0.1355 times | Thu 03 September 2026 | 199.11 (-0.99%) | 201.22 | 199.11 - 201.26 | 0.144 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.0098 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 194.34 and 198.2
| Monthly Target 1 | 191.54 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 197.13 |
| Monthly Target 5 | 199.26 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 195.00 (6.56%) | 194.00 | 193.67 - 197.53 | 0.0379 times | Fri 30 October 2026 | 183.00 (-2.72%) | 187.07 | 175.31 - 209.00 | 1.7623 times | Tue 29 September 2026 | 188.11 (-6.45%) | 199.12 | 188.11 - 208.99 | 3.3763 times | Mon 31 August 2026 | 201.08 (0.23%) | 205.00 | 201.08 - 206.99 | 0.6055 times | Tue 28 July 2026 | 200.61 (0.4%) | 200.12 | 196.07 - 202.69 | 0.2916 times | Mon 29 June 2026 | 199.82 (1.57%) | 197.71 | 196.06 - 204.46 | 0.1541 times | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.2238 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 0.5842 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 2.8674 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.0969 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.3346 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 186.96 |
| 20 day DMA | 188.77 |
| 35 day DMA | 191.74 |
| 50 day DMA | 195.14 |
| 100 day DMA | 195.47 |
| 150 day DMA | 195.93 |
| 200 day DMA | 195.06 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 192.16 | 189.64 |
| 12 day EMA | 190.08 | 189.19 | 187.74 |
| 20 day EMA | 190.09 | 189.57 | 188.77 |
| 35 day EMA | 192.24 | 192.08 | 191.78 |
| 50 day EMA | 195.45 | 195.47 | 195.4 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 190.59 | 187.42 |
| 12 day SMA | 186.96 | 186.46 | 185.97 |
| 20 day SMA | 188.77 | 188.74 | 188.6 |
| 35 day SMA | 191.74 | 191.98 | 192.17 |
| 50 day SMA | 195.14 | 195.25 | 195.34 |
| 100 day SMA | 195.47 | 195.43 | 195.38 |
| 150 day SMA | 195.93 | 195.91 | 195.86 |
| 200 day SMA | 195.06 | 195 | 194.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.