Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 198.98 and 199.37
| Daily Target 1 | 198.65 |
| Daily Target 2 | 198.91 |
| Daily Target 3 | 199.04 |
| Daily Target 4 | 199.3 |
| Daily Target 5 | 199.43 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.17 (0.69%) | 198.78 | 198.78 - 199.17 | 0.6747 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 4.8193 times | Fri 28 November 2025 | 194.82 (-1%) | 194.82 | 194.82 - 194.82 | 0.2651 times | Tue 25 November 2025 | 196.79 (1.18%) | 192.54 | 192.54 - 196.79 | 1.1325 times | Mon 24 November 2025 | 194.49 (-3.2%) | 198.29 | 194.49 - 198.29 | 0.5301 times | Fri 21 November 2025 | 200.92 (0.3%) | 200.92 | 200.92 - 200.92 | 0.0964 times | Thu 20 November 2025 | 200.32 (2.26%) | 200.32 | 200.32 - 200.32 | 0.1205 times | Mon 17 November 2025 | 195.89 (-1%) | 195.89 | 195.89 - 195.89 | 0.4819 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.3855 times | Thu 30 October 2025 | 197.56 (-0.22%) | 196.02 | 196.02 - 197.56 | 1.494 times | Tue 28 October 2025 | 198.00 (0.22%) | 198.55 | 198.00 - 198.55 | 0.3133 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 198.98 and 199.37
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 198.91 |
| Weekly Target 3 | 199.04 |
| Weekly Target 4 | 199.3 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.17 (0.69%) | 198.78 | 198.78 - 199.17 | 0.2022 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 1.444 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.5776 times | Fri 21 November 2025 | 200.92 (1.54%) | 195.89 | 195.89 - 200.92 | 0.2094 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.1155 times | Thu 30 October 2025 | 197.56 (-0.22%) | 197.57 | 196.02 - 198.55 | 0.9025 times | Fri 17 October 2025 | 198.00 (3.56%) | 192.15 | 188.87 - 202.00 | 1.8989 times | Fri 26 September 2025 | 191.20 (-2.89%) | 200.85 | 191.20 - 200.85 | 3.0686 times | Tue 16 September 2025 | 196.88 (1.04%) | 195.47 | 195.47 - 198.30 | 0.5848 times | Wed 10 September 2025 | 194.85 (0.96%) | 193.96 | 193.96 - 197.05 | 0.9964 times | Fri 05 September 2025 | 193.00 (1.95%) | 187.41 | 187.41 - 195.80 | 15.8123 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 198.49 and 199.86
| Monthly Target 1 | 197.34 |
| Monthly Target 2 | 198.26 |
| Monthly Target 3 | 198.71333333333 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 200.08 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.17 (2.23%) | 197.80 | 197.80 - 199.17 | 0.1104 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0605 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0702 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.4898 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.0807 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.8713 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.873 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.6895 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 2.9554 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.7994 times | Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 1.0443 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 196.61 |
| 12 day DMA | 197.6 |
| 20 day DMA | 196.4 |
| 35 day DMA | 195.27 |
| 50 day DMA | 193.72 |
| 100 day DMA | 190.02 |
| 150 day DMA | 189.1 |
| 200 day DMA | 194.38 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.64 | 196.88 | 196.42 |
| 12 day EMA | 197.11 | 196.73 | 196.54 |
| 20 day EMA | 196.51 | 196.23 | 196.07 |
| 35 day EMA | 195.37 | 195.15 | 194.99 |
| 50 day EMA | 194.19 | 193.99 | 193.83 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.61 | 196.96 | 197.47 |
| 12 day SMA | 197.6 | 197.5 | 196.8 |
| 20 day SMA | 196.4 | 196.28 | 196.31 |
| 35 day SMA | 195.27 | 195.11 | 195.1 |
| 50 day SMA | 193.72 | 193.65 | 193.6 |
| 100 day SMA | 190.02 | 189.82 | 189.6 |
| 150 day SMA | 189.1 | 189.07 | 189.07 |
| 200 day SMA | 194.38 | 194.46 | 194.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.