Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 186.8 and 186.8
| Daily Target 1 | 186.8 |
| Daily Target 2 | 186.8 |
| Daily Target 3 | 186.8 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 186.8 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.80 (0%) | 186.80 | 186.80 - 186.80 | 0.3142 times | Wed 01 April 2026 | 186.80 (3.89%) | 185.00 | 182.31 - 189.00 | 0.055 times | Mon 30 March 2026 | 179.80 (0.12%) | 180.31 | 179.80 - 180.45 | 0.0236 times | Fri 27 March 2026 | 179.59 (-3.32%) | 182.75 | 178.00 - 182.87 | 0.2828 times | Wed 25 March 2026 | 185.75 (4.76%) | 182.52 | 182.52 - 185.75 | 1.7282 times | Mon 23 March 2026 | 177.31 (-2.51%) | 178.00 | 177.31 - 178.00 | 0.2121 times | Fri 20 March 2026 | 181.88 (-1.41%) | 184.49 | 181.88 - 184.49 | 6.2058 times | Thu 19 March 2026 | 184.49 (0.34%) | 184.00 | 184.00 - 184.49 | 0.5734 times | Tue 17 March 2026 | 183.86 (-1.42%) | 183.49 | 183.49 - 185.60 | 0.597 times | Mon 16 March 2026 | 186.50 (0%) | 186.50 | 186.50 - 186.50 | 0.0079 times | Fri 13 March 2026 | 186.50 (-16.74%) | 187.74 | 185.00 - 198.00 | 55.4831 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 183.3 and 192.5
| Weekly Target 1 | 176 |
| Weekly Target 2 | 181.4 |
| Weekly Target 3 | 185.2 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.80 (4.01%) | 180.31 | 179.80 - 189.00 | 0.051 times | Fri 27 March 2026 | 179.59 (-1.26%) | 178.00 | 177.31 - 185.75 | 0.2888 times | Fri 20 March 2026 | 181.88 (-2.48%) | 186.50 | 181.88 - 186.50 | 0.9592 times | Fri 13 March 2026 | 186.50 (-3.77%) | 193.80 | 185.00 - 224.00 | 7.2408 times | Fri 06 March 2026 | 193.80 (-1.23%) | 196.80 | 190.30 - 196.80 | 0.148 times | Wed 18 February 2026 | 196.22 (0.11%) | 224.00 | 195.50 - 224.00 | 0.2602 times | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.0316 times | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.0908 times | Fri 23 January 2026 | 197.96 (-0.77%) | 193.13 | 193.13 - 198.56 | 0.8745 times | Thu 08 January 2026 | 199.50 (0.64%) | 202.21 | 195.64 - 202.84 | 0.0551 times | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.002 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 184.56 and 191.25
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 186.03666666667 |
| Monthly Target 4 | 189.76 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.80 (3.89%) | 185.00 | 182.31 - 189.00 | 0.0241 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 4.3474 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1468 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.5073 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1253 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0642 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0745 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.5799 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.146 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.9845 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.9258 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 183.75 |
| 12 day DMA | 186.94 |
| 20 day DMA | 189.33 |
| 35 day DMA | 193.42 |
| 50 day DMA | 194.77 |
| 100 day DMA | 194.09 |
| 150 day DMA | 190.17 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.53 | 183.39 | 181.68 |
| 12 day EMA | 186.11 | 185.98 | 185.83 |
| 20 day EMA | 188.47 | 188.65 | 188.85 |
| 35 day EMA | 190.94 | 191.18 | 191.44 |
| 50 day EMA | 193.55 | 193.83 | 194.12 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.75 | 181.85 | 180.87 |
| 12 day SMA | 186.94 | 187.42 | 187.89 |
| 20 day SMA | 189.33 | 189.83 | 191.69 |
| 35 day SMA | 193.42 | 193.86 | 194.19 |
| 50 day SMA | 194.77 | 194.99 | 195.04 |
| 100 day SMA | 194.09 | 194.18 | 194.27 |
| 150 day SMA | 190.17 | 190.15 | 190.12 |
| 200 day SMA | 190.56 | 190.63 | 190.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.