Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 195.52 and 197.95
| Daily Target 1 | 195.11 |
| Daily Target 2 | 195.92 |
| Daily Target 3 | 197.54 |
| Daily Target 4 | 198.35 |
| Daily Target 5 | 199.97 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.73 (-2.55%) | 198.03 | 196.73 - 199.16 | 0.8406 times | Fri 15 May 2026 | 201.88 (-1.79%) | 201.89 | 201.88 - 201.89 | 4.3478 times | Tue 12 May 2026 | 205.55 (-0%) | 205.55 | 205.55 - 205.55 | 1.4493 times | Mon 11 May 2026 | 205.56 (-0.38%) | 205.43 | 205.43 - 205.56 | 0.0725 times | Thu 07 May 2026 | 206.35 (0.19%) | 205.03 | 205.03 - 207.71 | 1.7391 times | Wed 06 May 2026 | 205.95 (1.34%) | 204.63 | 204.63 - 205.95 | 0.087 times | Tue 05 May 2026 | 203.23 (0.11%) | 204.69 | 203.23 - 204.69 | 0.3188 times | Mon 04 May 2026 | 203.00 (-0.13%) | 203.00 | 203.00 - 203.00 | 0.7246 times | Wed 29 April 2026 | 203.26 (-0.37%) | 204.21 | 203.26 - 204.21 | 0.3913 times | Tue 28 April 2026 | 204.01 (0.5%) | 204.01 | 204.01 - 204.01 | 0.029 times | Mon 27 April 2026 | 203.00 (1.5%) | 203.00 | 203.00 - 203.00 | 0.3623 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 195.52 and 197.95
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 197.54 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 199.97 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.73 (-2.55%) | 198.03 | 196.73 - 199.16 | 0.1606 times | Fri 15 May 2026 | 201.88 (-2.17%) | 205.43 | 201.88 - 205.56 | 1.1213 times | Thu 07 May 2026 | 206.35 (1.52%) | 203.00 | 203.00 - 207.71 | 0.5482 times | Wed 29 April 2026 | 203.26 (1.63%) | 203.00 | 203.00 - 204.21 | 0.1495 times | Fri 24 April 2026 | 200.00 (0.38%) | 200.00 | 200.00 - 200.00 | 0.0028 times | Fri 17 April 2026 | 199.25 (2.65%) | 190.75 | 190.00 - 201.76 | 1.9131 times | Fri 10 April 2026 | 194.11 (3.91%) | 195.21 | 181.88 - 198.00 | 2.5803 times | Thu 02 April 2026 | 186.80 (4.01%) | 180.31 | 179.80 - 189.00 | 0.1384 times | Fri 27 March 2026 | 179.59 (-1.26%) | 178.00 | 177.31 - 185.75 | 0.7835 times | Fri 20 March 2026 | 181.88 (-2.48%) | 186.50 | 181.88 - 186.50 | 2.6024 times | Fri 13 March 2026 | 186.50 (-3.77%) | 193.80 | 185.00 - 224.00 | 19.6456 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 191.24 and 202.22
| Monthly Target 1 | 189.41 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.3682 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 0.961 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 4.717 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1593 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.5504 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1359 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0696 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0808 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.7142 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.2435 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 2.1532 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 203.21 |
| 12 day DMA | 203.21 |
| 20 day DMA | 199.34 |
| 35 day DMA | 194.3 |
| 50 day DMA | 195.18 |
| 100 day DMA | 195.13 |
| 150 day DMA | 193.39 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.6 | 204.03 | 205.1 |
| 12 day EMA | 201.45 | 202.31 | 202.39 |
| 20 day EMA | 199.63 | 199.93 | 199.72 |
| 35 day EMA | 198.28 | 198.37 | 198.16 |
| 50 day EMA | 196.13 | 196.11 | 195.87 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.21 | 205.06 | 205.33 |
| 12 day SMA | 203.21 | 203.42 | 202.92 |
| 20 day SMA | 199.34 | 198.76 | 198.01 |
| 35 day SMA | 194.3 | 194.21 | 193.98 |
| 50 day SMA | 195.18 | 195.12 | 194.99 |
| 100 day SMA | 195.13 | 195.05 | 194.94 |
| 150 day SMA | 193.39 | 193.26 | 193.05 |
| 200 day SMA | 191.01 | 190.98 | 190.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.