Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moquality

Strong Daily Stock price targets for Moquality 543577 are 200.85 and 202.14

Daily Target 1199.77
Daily Target 2200.63
Daily Target 3201.06
Daily Target 4201.92
Daily Target 5202.35

Daily price and volume Moquality

Date Closing Open Range Volume
Fri 14 June 2024 201.49 (0%) 200.40 200.20 - 201.49 0.7826 times
Thu 13 June 2024 201.49 (0.27%) 200.40 200.20 - 201.49 0.7826 times
Wed 12 June 2024 200.95 (0.74%) 200.00 199.73 - 201.00 0.1408 times
Tue 11 June 2024 199.47 (0.94%) 193.70 193.70 - 203.50 2.2042 times
Mon 10 June 2024 197.62 (0.26%) 198.49 197.55 - 198.50 2.7782 times
Fri 07 June 2024 197.10 (1.3%) 194.58 194.58 - 197.50 0.3195 times
Thu 06 June 2024 194.58 (1.35%) 193.50 193.50 - 195.50 0.0487 times
Wed 05 June 2024 191.98 (-2.05%) 192.50 181.12 - 193.86 2.4045 times
Tue 04 June 2024 196.00 (-1.35%) 198.60 186.00 - 198.60 0.1462 times
Mon 03 June 2024 198.68 (3.86%) 198.00 195.13 - 199.99 0.3926 times
Thu 30 May 2024 191.29 (-0.66%) 196.41 191.29 - 196.41 0.2058 times

 Daily chart Moquality

Weekly price and charts Moquality

Strong weekly Stock price targets for Moquality 543577 are 197.6 and 207.4

Weekly Target 1189.76
Weekly Target 2195.63
Weekly Target 3199.56333333333
Weekly Target 4205.43
Weekly Target 5209.36

Weekly price and volumes for Moquality

Date Closing Open Range Volume
Fri 14 June 2024 201.49 (2.23%) 198.49 193.70 - 203.50 2.0211 times
Fri 07 June 2024 197.10 (3.04%) 198.00 181.12 - 199.99 1.0007 times
Thu 30 May 2024 191.29 (-1.93%) 194.60 191.29 - 198.55 2.5563 times
Fri 24 May 2024 195.06 (1.63%) 191.86 190.15 - 199.03 1.3534 times
Sat 18 May 2024 191.94 (6.2%) 180.00 180.00 - 191.94 1.6251 times
Fri 10 May 2024 180.74 (0.37%) 180.40 178.82 - 181.80 1.1194 times
Fri 03 May 2024 180.08 (2.05%) 179.10 179.00 - 180.14 0.1064 times
Tue 23 April 2024 176.47 (1.26%) 174.28 174.28 - 176.47 0.0213 times
Fri 19 April 2024 174.28 (-1.41%) 177.25 173.30 - 177.26 0.1645 times
Tue 09 April 2024 176.77 (-0.69%) 177.10 176.59 - 177.10 0.0319 times
Thu 04 April 2024 178.00 (1.56%) 175.63 175.63 - 178.92 0.333 times

 weekly chart Moquality

Monthly price and charts Moquality

Strong monthly Stock price targets for Moquality 543577 are 191.31 and 213.69

Monthly Target 1172.99
Monthly Target 2187.24
Monthly Target 3195.37
Monthly Target 4209.62
Monthly Target 5217.75

Monthly price and volumes Moquality

Date Closing Open Range Volume
Fri 14 June 2024 201.49 (5.33%) 198.00 181.12 - 203.50 0.3796 times
Thu 30 May 2024 191.29 (6.55%) 179.82 178.82 - 199.03 0.837 times
Tue 30 April 2024 179.53 (2.43%) 175.63 173.30 - 180.14 0.0814 times
Thu 28 March 2024 175.27 (0.85%) 199.00 167.40 - 199.00 0.542 times
Thu 29 February 2024 173.79 (3.51%) 167.85 167.10 - 178.76 7.0516 times
Wed 31 January 2024 167.90 (4.38%) 160.85 159.33 - 185.00 0.5087 times
Fri 29 December 2023 160.85 (12.4%) 144.50 144.50 - 160.85 0.3225 times
Thu 30 November 2023 143.11 (7.33%) 133.50 132.31 - 161.00 0.0765 times
Fri 27 October 2023 133.34 (-2.7%) 137.60 129.88 - 161.50 0.1442 times
Thu 28 September 2023 137.04 (1.56%) 134.50 134.50 - 140.50 0.0565 times
Thu 31 August 2023 134.93 (2.43%) 134.44 131.13 - 136.50 0.0107 times

 monthly chart Moquality

DMA SMA EMA moving averages of Moquality 543577

DMA (daily moving average) of Moquality 543577

DMA period DMA value
5 day DMA 200.2
12 day DMA 196.93
20 day DMA 195.24
35 day DMA 188.72
50 day DMA 184.51
100 day DMA 177.46
150 day DMA 166.63
200 day DMA 158.56

EMA (exponential moving average) of Moquality 543577

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12199.44198.42
12 day EMA197.44196.7195.83
20 day EMA194.64193.92193.12
35 day EMA190.02189.34188.62
50 day EMA185.06184.39183.69

SMA (simple moving average) of Moquality 543577

SMA period SMA current SMA prev SMA prev2
5 day SMA200.2199.33197.94
12 day SMA196.93196.22195.65
20 day SMA195.24194.39193.52
35 day SMA188.72188.01187.3
50 day SMA184.51183.9183.3
100 day SMA177.46177.06176.66
150 day SMA166.63166.21165.78
200 day SMA158.56158.2157.83
Back to top | Use Dark Theme