Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 181.12 and 181.81
| Daily Target 1 | 181 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 181.69 |
| Daily Target 4 | 181.92 |
| Daily Target 5 | 182.38 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 181.46 (0.12%) | 182.15 | 181.46 - 182.15 | 0.0398 times |
| Tue 06 May 2025 | 181.25 (-1.49%) | 183.77 | 181.21 - 183.90 | 1.2372 times |
| Mon 05 May 2025 | 184.00 (0.4%) | 183.27 | 183.27 - 184.48 | 0.0228 times |
| Fri 02 May 2025 | 183.27 (0.21%) | 183.80 | 181.95 - 185.48 | 0.1271 times |
| Wed 30 April 2025 | 182.89 (-0.6%) | 184.00 | 182.89 - 184.00 | 0.0417 times |
| Tue 29 April 2025 | 184.00 (0.05%) | 183.00 | 183.00 - 184.53 | 0.4668 times |
| Mon 28 April 2025 | 183.90 (0.23%) | 181.95 | 181.95 - 183.90 | 0.1082 times |
| Thu 24 April 2025 | 183.48 (0.86%) | 183.48 | 183.48 - 183.48 | 0.2334 times |
| Tue 22 April 2025 | 181.91 (0.19%) | 181.05 | 180.96 - 182.18 | 0.3681 times |
| Mon 21 April 2025 | 181.57 (2.13%) | 179.80 | 176.53 - 181.57 | 7.3548 times |
| Thu 17 April 2025 | 177.78 (4.49%) | 176.04 | 174.93 - 177.78 | 2.9146 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 179.7 and 182.97
| Weekly Target 1 | 179.11 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 182.38333333333 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 181.46 (-0.99%) | 183.27 | 181.21 - 184.48 | 0.6523 times |
| Fri 02 May 2025 | 183.27 (-0.11%) | 181.95 | 181.95 - 185.48 | 0.3733 times |
| Thu 24 April 2025 | 183.48 (3.21%) | 179.80 | 176.53 - 183.48 | 3.993 times |
| Thu 17 April 2025 | 177.78 (0.98%) | 164.45 | 164.45 - 177.78 | 1.5103 times |
| Wed 26 March 2025 | 176.05 (2.93%) | 175.33 | 173.41 - 176.26 | 0.2009 times |
| Wed 19 March 2025 | 171.04 (4.46%) | 164.53 | 164.53 - 172.00 | 0.7723 times |
| Mon 03 March 2025 | 163.73 (-0.91%) | 165.24 | 163.73 - 165.24 | 0.599 times |
| Fri 28 February 2025 | 165.24 (-3.92%) | 173.84 | 165.24 - 175.43 | 0.0229 times |
| Tue 18 February 2025 | 171.99 (-0.59%) | 172.83 | 171.99 - 172.83 | 0.0476 times |
| Fri 14 February 2025 | 173.01 (-3.88%) | 179.20 | 171.54 - 179.44 | 1.8284 times |
| Fri 07 February 2025 | 180.00 (1.07%) | 182.21 | 178.48 - 183.01 | 0.1552 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 179.2 and 183.47
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 179.95 |
| Monthly Target 3 | 182.71666666667 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 181.46 (-0.78%) | 183.80 | 181.21 - 185.48 | 0.0973 times |
| Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 0.7898 times |
| Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.2136 times |
| Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 0.2791 times |
| Thu 30 January 2025 | 178.10 (-4.93%) | 188.80 | 175.00 - 198.58 | 0.7235 times |
| Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 1.01 times |
| Thu 28 November 2024 | 191.13 (-3.23%) | 203.90 | 183.53 - 203.90 | 0.8234 times |
| Thu 31 October 2024 | 197.50 (-8.78%) | 216.30 | 195.61 - 218.49 | 2.2302 times |
| Mon 30 September 2024 | 216.51 (-0.23%) | 217.00 | 210.94 - 221.84 | 2.7434 times |
| Fri 30 August 2024 | 217.00 (0.62%) | 216.00 | 204.53 - 220.00 | 1.0898 times |
| Wed 31 July 2024 | 215.66 (7.12%) | 199.60 | 198.60 - 216.78 | 1.571 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 182.57 |
| 12 day DMA | 181.3 |
| 20 day DMA | 177.23 |
| 35 day DMA | 177.6 |
| 50 day DMA | 180.59 |
| 100 day DMA | 189.77 |
| 150 day DMA | 197.73 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.17 | 182.53 | 183.17 |
| 12 day EMA | 180.99 | 180.9 | 180.84 |
| 20 day EMA | 179.91 | 179.75 | 179.59 |
| 35 day EMA | 180.57 | 180.52 | 180.48 |
| 50 day EMA | 181.62 | 181.63 | 181.65 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.57 | 183.08 | 183.61 |
| 12 day SMA | 181.3 | 180.85 | 180.44 |
| 20 day SMA | 177.23 | 176.69 | 176.23 |
| 35 day SMA | 177.6 | 177.67 | 177.68 |
| 50 day SMA | 180.59 | 180.71 | 180.89 |
| 100 day SMA | 189.77 | 190.13 | 190.46 |
| 150 day SMA | 197.73 | 197.92 | 198.11 |
| 200 day SMA | 197.33 | 197.32 | 197.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.