Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 177.15 and 179.05
| Daily Target 1 | 176.83 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 180.63 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.10 (0.06%) | 180.00 | 178.10 - 180.00 | 0.1916 times | Tue 28 January 2025 | 178.00 (-1.66%) | 176.37 | 175.00 - 179.26 | 1.4781 times | Mon 27 January 2025 | 181.00 (-1%) | 181.35 | 181.00 - 181.35 | 0.073 times | Fri 24 January 2025 | 182.82 (0.18%) | 182.50 | 182.00 - 182.82 | 0.3011 times | Tue 21 January 2025 | 182.50 (-0.83%) | 182.50 | 182.50 - 185.19 | 1.104 times | Mon 20 January 2025 | 184.02 (1.26%) | 183.00 | 183.00 - 184.02 | 4.6077 times | Tue 14 January 2025 | 181.73 (-1.87%) | 185.20 | 180.41 - 185.20 | 0.4927 times | Mon 13 January 2025 | 185.20 (-0.05%) | 185.20 | 185.20 - 185.20 | 0.0091 times | Thu 09 January 2025 | 185.30 (-1.66%) | 188.50 | 183.50 - 191.00 | 0.8029 times | Wed 08 January 2025 | 188.43 (-0.41%) | 185.00 | 184.00 - 191.00 | 0.9398 times | Tue 07 January 2025 | 189.21 (0.28%) | 189.80 | 187.33 - 198.58 | 22.0438 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 173.38 and 179.73
| Weekly Target 1 | 171.8 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 178.15 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 184.5 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.10 (-2.58%) | 181.35 | 175.00 - 181.35 | 0.1313 times | Fri 24 January 2025 | 182.82 (0.6%) | 183.00 | 182.00 - 185.19 | 0.453 times | Tue 14 January 2025 | 181.73 (-1.93%) | 185.20 | 180.41 - 185.20 | 0.0378 times | Thu 09 January 2025 | 185.30 (-3.86%) | 188.70 | 183.50 - 198.58 | 2.0613 times | Fri 03 January 2025 | 192.74 (2.53%) | 191.88 | 187.34 - 192.82 | 1.2571 times | Fri 27 December 2024 | 187.99 (0.45%) | 191.05 | 186.40 - 191.05 | 0.6743 times | Fri 20 December 2024 | 187.15 (-3.29%) | 192.01 | 184.53 - 195.75 | 1.4503 times | Fri 13 December 2024 | 193.52 (-0.54%) | 190.57 | 190.22 - 198.72 | 3.0916 times | Fri 06 December 2024 | 194.58 (1.81%) | 195.65 | 191.60 - 195.65 | 0.0522 times | Thu 28 November 2024 | 191.13 (1.43%) | 189.97 | 188.43 - 196.55 | 0.7911 times | Fri 22 November 2024 | 188.43 (0.02%) | 189.00 | 183.53 - 191.84 | 0.9705 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 164.76 and 188.34
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 169.21 |
| Monthly Target 3 | 183.89333333333 |
| Monthly Target 4 | 192.79 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 178.10 (-4.93%) | 188.80 | 175.00 - 198.58 | 0.5939 times | Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 0.8291 times | Thu 28 November 2024 | 191.13 (-3.23%) | 203.90 | 183.53 - 203.90 | 0.6759 times | Thu 31 October 2024 | 197.50 (-8.78%) | 216.30 | 195.61 - 218.49 | 1.8308 times | Mon 30 September 2024 | 216.51 (-0.23%) | 217.00 | 210.94 - 221.84 | 2.2521 times | Fri 30 August 2024 | 217.00 (0.62%) | 216.00 | 204.53 - 220.00 | 0.8946 times | Wed 31 July 2024 | 215.66 (7.12%) | 199.60 | 198.60 - 216.78 | 1.2896 times | Fri 28 June 2024 | 201.32 (5.24%) | 198.00 | 181.12 - 203.97 | 0.685 times | Thu 30 May 2024 | 191.29 (6.55%) | 179.82 | 178.82 - 199.03 | 0.8649 times | Tue 30 April 2024 | 179.53 (2.43%) | 175.63 | 173.30 - 180.14 | 0.0841 times | Thu 28 March 2024 | 175.27 (0.85%) | 199.00 | 167.40 - 199.00 | 0.5601 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 180.48 |
| 12 day DMA | 183.75 |
| 20 day DMA | 185.81 |
| 35 day DMA | 188.49 |
| 50 day DMA | 189.75 |
| 100 day DMA | 201.26 |
| 150 day DMA | 202.75 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 181.18 | 182.77 |
| 12 day EMA | 182.97 | 183.86 | 184.92 |
| 20 day EMA | 185.02 | 185.75 | 186.56 |
| 35 day EMA | 187.52 | 188.07 | 188.66 |
| 50 day EMA | 189.67 | 190.14 | 190.64 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.48 | 181.67 | 182.41 |
| 12 day SMA | 183.75 | 184.97 | 186.19 |
| 20 day SMA | 185.81 | 186.26 | 186.88 |
| 35 day SMA | 188.49 | 188.84 | 189.14 |
| 50 day SMA | 189.75 | 190.17 | 190.61 |
| 100 day SMA | 201.26 | 201.57 | 201.89 |
| 150 day SMA | 202.75 | 202.83 | 202.93 |
| 200 day SMA | 197 | 196.98 | 196.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.