Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 183.51 and 184.53
| Daily Target 1 | 182.66 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 183.68 |
| Daily Target 4 | 184.36 |
| Daily Target 5 | 184.7 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 184.02 (1.26%) | 183.00 | 183.00 - 184.02 | 0.9625 times | Tue 14 January 2025 | 181.73 (-1.87%) | 185.20 | 180.41 - 185.20 | 0.1029 times | Mon 13 January 2025 | 185.20 (-0.05%) | 185.20 | 185.20 - 185.20 | 0.0019 times | Thu 09 January 2025 | 185.30 (-1.66%) | 188.50 | 183.50 - 191.00 | 0.1677 times | Wed 08 January 2025 | 188.43 (-0.41%) | 185.00 | 184.00 - 191.00 | 0.1963 times | Tue 07 January 2025 | 189.21 (0.28%) | 189.80 | 187.33 - 198.58 | 4.6045 times | Mon 06 January 2025 | 188.69 (-2.1%) | 188.70 | 185.00 - 188.70 | 0.7471 times | Fri 03 January 2025 | 192.74 (0.03%) | 192.00 | 192.00 - 192.82 | 0.1963 times | Thu 02 January 2025 | 192.68 (2.59%) | 190.00 | 190.00 - 192.68 | 0.1906 times | Wed 01 January 2025 | 187.82 (0.26%) | 188.80 | 187.82 - 188.85 | 2.8302 times | Mon 30 December 2024 | 187.34 (-0.35%) | 191.88 | 187.34 - 191.88 | 0.2687 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 183.51 and 184.53
| Weekly Target 1 | 182.66 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 183.68 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 184.02 (1.26%) | 183.00 | 183.00 - 184.02 | 0.3234 times | Tue 14 January 2025 | 181.73 (-1.93%) | 185.20 | 180.41 - 185.20 | 0.0352 times | Thu 09 January 2025 | 185.30 (-3.86%) | 188.70 | 183.50 - 198.58 | 1.9205 times | Fri 03 January 2025 | 192.74 (2.53%) | 191.88 | 187.34 - 192.82 | 1.1712 times | Fri 27 December 2024 | 187.99 (0.45%) | 191.05 | 186.40 - 191.05 | 0.6282 times | Fri 20 December 2024 | 187.15 (-3.29%) | 192.01 | 184.53 - 195.75 | 1.3512 times | Fri 13 December 2024 | 193.52 (-0.54%) | 190.57 | 190.22 - 198.72 | 2.8804 times | Fri 06 December 2024 | 194.58 (1.81%) | 195.65 | 191.60 - 195.65 | 0.0487 times | Thu 28 November 2024 | 191.13 (1.43%) | 189.97 | 188.43 - 196.55 | 0.7371 times | Fri 22 November 2024 | 188.43 (0.02%) | 189.00 | 183.53 - 191.84 | 0.9042 times | Thu 14 November 2024 | 188.39 (-4.93%) | 203.70 | 188.08 - 203.70 | 1.9813 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 173.13 and 191.3
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 176.76 |
| Monthly Target 3 | 187.67 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 184.02 (-1.77%) | 188.80 | 180.41 - 198.58 | 0.5593 times | Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 0.8321 times | Thu 28 November 2024 | 191.13 (-3.23%) | 203.90 | 183.53 - 203.90 | 0.6784 times | Thu 31 October 2024 | 197.50 (-8.78%) | 216.30 | 195.61 - 218.49 | 1.8375 times | Mon 30 September 2024 | 216.51 (-0.23%) | 217.00 | 210.94 - 221.84 | 2.2604 times | Fri 30 August 2024 | 217.00 (0.62%) | 216.00 | 204.53 - 220.00 | 0.8979 times | Wed 31 July 2024 | 215.66 (7.12%) | 199.60 | 198.60 - 216.78 | 1.2944 times | Fri 28 June 2024 | 201.32 (5.24%) | 198.00 | 181.12 - 203.97 | 0.6875 times | Thu 30 May 2024 | 191.29 (6.55%) | 179.82 | 178.82 - 199.03 | 0.8681 times | Tue 30 April 2024 | 179.53 (2.43%) | 175.63 | 173.30 - 180.14 | 0.0844 times | Thu 28 March 2024 | 175.27 (0.85%) | 199.00 | 167.40 - 199.00 | 0.5621 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 187.6 |
| 20 day DMA | 188.4 |
| 35 day DMA | 189.5 |
| 50 day DMA | 191.73 |
| 100 day DMA | 202.76 |
| 150 day DMA | 203.17 |
| 200 day DMA | 196.85 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 185.26 | 187.03 |
| 12 day EMA | 186.8 | 187.31 | 188.33 |
| 20 day EMA | 188.15 | 188.58 | 189.3 |
| 35 day EMA | 190.32 | 190.69 | 191.22 |
| 50 day EMA | 192.26 | 192.6 | 193.04 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 185.97 | 187.37 |
| 12 day SMA | 187.6 | 187.92 | 188.43 |
| 20 day SMA | 188.4 | 188.87 | 189.49 |
| 35 day SMA | 189.5 | 189.63 | 189.9 |
| 50 day SMA | 191.73 | 192.09 | 192.56 |
| 100 day SMA | 202.76 | 203.03 | 203.27 |
| 150 day SMA | 203.17 | 203.25 | 203.33 |
| 200 day SMA | 196.85 | 196.81 | 196.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.