Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 211.12 and 213.54
| Daily Target 1 | 209.3 |
| Daily Target 2 | 210.52 |
| Daily Target 3 | 211.72 |
| Daily Target 4 | 212.94 |
| Daily Target 5 | 214.14 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.74 (0.91%) | 210.50 | 210.50 - 212.92 | 0.2468 times | Thu 25 July 2024 | 209.84 (0.4%) | 209.00 | 209.00 - 210.15 | 0.9285 times | Wed 24 July 2024 | 209.00 (0.47%) | 208.00 | 207.90 - 209.47 | 0.5647 times | Tue 23 July 2024 | 208.03 (-0.66%) | 205.51 | 201.60 - 208.38 | 3.7314 times | Mon 22 July 2024 | 209.42 (-0.33%) | 208.50 | 207.00 - 210.50 | 1.1832 times | Fri 19 July 2024 | 210.11 (-0.16%) | 210.60 | 206.77 - 210.60 | 0.0158 times | Thu 18 July 2024 | 210.44 (-1.1%) | 212.77 | 208.44 - 213.90 | 2.3568 times | Tue 16 July 2024 | 212.77 (1.04%) | 212.00 | 212.00 - 212.92 | 0.2278 times | Mon 15 July 2024 | 210.58 (0.49%) | 210.00 | 210.00 - 211.70 | 0.5868 times | Fri 12 July 2024 | 209.56 (0.47%) | 209.12 | 209.12 - 210.00 | 0.1582 times | Thu 11 July 2024 | 208.57 (-0.35%) | 213.50 | 207.96 - 213.50 | 1.2053 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 206.67 and 217.99
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 208.75333333333 |
| Weekly Target 4 | 215.91 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.74 (0.78%) | 208.50 | 201.60 - 212.92 | 1.8042 times | Fri 19 July 2024 | 210.11 (0.26%) | 210.00 | 206.77 - 213.90 | 0.8641 times | Fri 12 July 2024 | 209.56 (1.23%) | 208.00 | 207.24 - 213.50 | 0.7462 times | Fri 05 July 2024 | 207.02 (2.83%) | 199.60 | 198.60 - 215.64 | 1.7707 times | Fri 28 June 2024 | 201.32 (0.34%) | 198.13 | 198.13 - 201.90 | 0.262 times | Fri 21 June 2024 | 200.64 (-0.42%) | 203.21 | 198.13 - 203.97 | 0.9199 times | Fri 14 June 2024 | 201.49 (2.23%) | 198.49 | 193.70 - 203.50 | 1.0593 times | Fri 07 June 2024 | 197.10 (3.04%) | 198.00 | 181.12 - 199.99 | 0.5245 times | Thu 30 May 2024 | 191.29 (-1.93%) | 194.60 | 191.29 - 198.55 | 1.3397 times | Fri 24 May 2024 | 195.06 (1.63%) | 191.86 | 190.15 - 199.03 | 0.7093 times | Sat 18 May 2024 | 191.94 (6.2%) | 180.00 | 180.00 - 191.94 | 0.8517 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 205.17 and 222.21
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 208.66 |
| Monthly Target 4 | 218.72 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.74 (5.18%) | 199.60 | 198.60 - 215.64 | 1.0835 times | Fri 28 June 2024 | 201.32 (5.24%) | 198.00 | 181.12 - 203.97 | 0.5779 times | Thu 30 May 2024 | 191.29 (6.55%) | 179.82 | 178.82 - 199.03 | 0.7297 times | Tue 30 April 2024 | 179.53 (2.43%) | 175.63 | 173.30 - 180.14 | 0.071 times | Thu 28 March 2024 | 175.27 (0.85%) | 199.00 | 167.40 - 199.00 | 0.4725 times | Thu 29 February 2024 | 173.79 (3.51%) | 167.85 | 167.10 - 178.76 | 6.1481 times | Wed 31 January 2024 | 167.90 (4.38%) | 160.85 | 159.33 - 185.00 | 0.4435 times | Fri 29 December 2023 | 160.85 (12.4%) | 144.50 | 144.50 - 160.85 | 0.2812 times | Thu 30 November 2023 | 143.11 (7.33%) | 133.50 | 132.31 - 161.00 | 0.0667 times | Fri 27 October 2023 | 133.34 (-2.7%) | 137.60 | 129.88 - 161.50 | 0.1257 times | Thu 28 September 2023 | 137.04 (1.56%) | 134.50 | 134.50 - 140.50 | 0.0493 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 209.95 |
| 20 day DMA | 207.99 |
| 35 day DMA | 204.58 |
| 50 day DMA | 200.82 |
| 100 day DMA | 188.25 |
| 150 day DMA | 179.26 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 209.43 | 209.23 |
| 12 day EMA | 209.27 | 208.82 | 208.64 |
| 20 day EMA | 207.66 | 207.23 | 206.95 |
| 35 day EMA | 204.02 | 203.57 | 203.2 |
| 50 day EMA | 200.13 | 199.66 | 199.24 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 209.28 | 209.4 |
| 12 day SMA | 209.95 | 209.75 | 209.58 |
| 20 day SMA | 207.99 | 207.37 | 206.88 |
| 35 day SMA | 204.58 | 204.02 | 203.62 |
| 50 day SMA | 200.82 | 200.24 | 199.67 |
| 100 day SMA | 188.25 | 187.86 | 187.46 |
| 150 day SMA | 179.26 | 178.8 | 178.34 |
| 200 day SMA | 168.82 | 168.43 | 168.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.