Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 195.98 and 196.03
| Daily Target 1 | 195.97 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 196.07 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.00 (0.47%) | 196.05 | 196.00 - 196.05 | 0.174 times | Mon 02 February 2026 | 195.08 (-0.09%) | 195.94 | 195.08 - 195.94 | 0.1331 times | Sun 01 February 2026 | 195.25 (-2.13%) | 195.25 | 195.25 - 195.25 | 0.0102 times | Thu 29 January 2026 | 199.50 (0.76%) | 197.99 | 197.99 - 199.50 | 0.6244 times | Wed 28 January 2026 | 197.99 (0.19%) | 198.53 | 197.99 - 198.53 | 0.1331 times | Tue 27 January 2026 | 197.62 (-0.17%) | 196.64 | 196.64 - 197.62 | 0.1535 times | Fri 23 January 2026 | 197.96 (2.04%) | 198.56 | 197.96 - 198.56 | 0.522 times | Wed 21 January 2026 | 194.00 (-0.77%) | 194.00 | 194.00 - 194.00 | 2.303 times | Tue 20 January 2026 | 195.50 (0%) | 197.14 | 195.50 - 197.14 | 5.6704 times | Mon 12 January 2026 | 195.50 (-2.01%) | 193.13 | 193.13 - 197.90 | 0.2764 times | Thu 08 January 2026 | 199.50 (-1.64%) | 199.50 | 199.50 - 199.50 | 0.2047 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 195.54 and 196.51
| Weekly Target 1 | 194.74 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 195.71 |
| Weekly Target 4 | 196.34 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.2233 times | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.6412 times | Fri 23 January 2026 | 197.96 (-0.77%) | 193.13 | 193.13 - 198.56 | 6.1744 times | Thu 08 January 2026 | 199.50 (0.64%) | 202.21 | 195.64 - 202.84 | 0.389 times | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.0144 times | Thu 11 December 2025 | 197.05 (-0.38%) | 198.78 | 197.05 - 199.17 | 0.2161 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 1.4409 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.5764 times | Fri 21 November 2025 | 200.92 (1.54%) | 195.89 | 195.89 - 200.92 | 0.2089 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.1153 times | Thu 30 October 2025 | 197.56 (-0.22%) | 197.57 | 196.02 - 198.55 | 0.9006 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 195.54 and 196.51
| Monthly Target 1 | 194.74 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 195.71 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.0222 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.7091 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1751 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0897 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.1041 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 2.2083 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.6018 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 2.7738 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 1.294 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 1.022 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 4.3807 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 196.76 |
| 12 day DMA | 197.23 |
| 20 day DMA | 197.42 |
| 35 day DMA | 196.83 |
| 50 day DMA | 196.02 |
| 100 day DMA | 193.83 |
| 150 day DMA | 189.82 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.3 | 196.45 | 197.14 |
| 12 day EMA | 196.86 | 197.02 | 197.37 |
| 20 day EMA | 196.94 | 197.04 | 197.25 |
| 35 day EMA | 196.39 | 196.41 | 196.49 |
| 50 day EMA | 195.7 | 195.69 | 195.72 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.76 | 197.09 | 197.66 |
| 12 day SMA | 197.23 | 197.2 | 197.79 |
| 20 day SMA | 197.42 | 197.35 | 197.64 |
| 35 day SMA | 196.83 | 196.91 | 196.96 |
| 50 day SMA | 196.02 | 195.97 | 195.94 |
| 100 day SMA | 193.83 | 193.7 | 193.57 |
| 150 day SMA | 189.82 | 189.8 | 189.79 |
| 200 day SMA | 192.92 | 193.02 | 193.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.