Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 198.14 and 198.35
| Daily Target 1 | 197.96 |
| Daily Target 2 | 198.1 |
| Daily Target 3 | 198.17 |
| Daily Target 4 | 198.31 |
| Daily Target 5 | 198.38 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.0587 times | Thu 11 December 2025 | 197.05 (-1.06%) | 198.00 | 197.05 - 198.00 | 0.0587 times | Mon 08 December 2025 | 199.17 (0.69%) | 198.78 | 198.78 - 199.17 | 0.8211 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 5.8651 times | Fri 28 November 2025 | 194.82 (-1%) | 194.82 | 194.82 - 194.82 | 0.3226 times | Tue 25 November 2025 | 196.79 (1.18%) | 192.54 | 192.54 - 196.79 | 1.3783 times | Mon 24 November 2025 | 194.49 (-3.2%) | 198.29 | 194.49 - 198.29 | 0.6452 times | Fri 21 November 2025 | 200.92 (0.3%) | 200.92 | 200.92 - 200.92 | 0.1173 times | Thu 20 November 2025 | 200.32 (2.26%) | 200.32 | 200.32 - 200.32 | 0.1466 times | Mon 17 November 2025 | 195.89 (-1%) | 195.89 | 195.89 - 195.89 | 0.5865 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.4692 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 198.14 and 198.35
| Weekly Target 1 | 197.96 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 198.17 |
| Weekly Target 4 | 198.31 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.016 times | Thu 11 December 2025 | 197.05 (-0.38%) | 198.78 | 197.05 - 199.17 | 0.2398 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 1.5987 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.6395 times | Fri 21 November 2025 | 200.92 (1.54%) | 195.89 | 195.89 - 200.92 | 0.2318 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.1279 times | Thu 30 October 2025 | 197.56 (-0.22%) | 197.57 | 196.02 - 198.55 | 0.9992 times | Fri 17 October 2025 | 198.00 (3.56%) | 192.15 | 188.87 - 202.00 | 2.1023 times | Fri 26 September 2025 | 191.20 (-2.89%) | 200.85 | 191.20 - 200.85 | 3.3973 times | Tue 16 September 2025 | 196.88 (1.04%) | 195.47 | 195.47 - 198.30 | 0.6475 times | Wed 10 September 2025 | 194.85 (0.96%) | 193.96 | 193.96 - 197.05 | 1.1031 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 197.65 and 199.77
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 197.14 |
| Monthly Target 3 | 198.15333333333 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.24 (1.76%) | 197.80 | 197.05 - 199.17 | 0.1123 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0605 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0702 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.4895 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.0805 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.8709 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.8728 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.6893 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 2.9548 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.7992 times | Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 1.0441 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 197.58 |
| 20 day DMA | 196.36 |
| 35 day DMA | 195.5 |
| 50 day DMA | 193.91 |
| 100 day DMA | 190.53 |
| 150 day DMA | 189.16 |
| 200 day DMA | 194.19 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 197.44 | 197.64 |
| 12 day EMA | 197.28 | 197.1 | 197.11 |
| 20 day EMA | 196.7 | 196.54 | 196.49 |
| 35 day EMA | 195.44 | 195.28 | 195.18 |
| 50 day EMA | 194.32 | 194.16 | 194.04 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 197.13 | 196.61 |
| 12 day SMA | 197.58 | 197.56 | 197.6 |
| 20 day SMA | 196.36 | 196.31 | 196.4 |
| 35 day SMA | 195.5 | 195.37 | 195.27 |
| 50 day SMA | 193.91 | 193.77 | 193.72 |
| 100 day SMA | 190.53 | 190.26 | 190.02 |
| 150 day SMA | 189.16 | 189.11 | 189.1 |
| 200 day SMA | 194.19 | 194.29 | 194.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.