Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 176.24 and 176.71
| Daily Target 1 | 175.84 |
| Daily Target 2 | 176.16 |
| Daily Target 3 | 176.31333333333 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 176.78 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.47 (0.3%) | 176.00 | 176.00 - 176.47 | 0.094 times | Mon 22 April 2024 | 175.94 (0.95%) | 174.28 | 174.28 - 175.94 | 0.3947 times | Fri 19 April 2024 | 174.28 (-1.41%) | 173.31 | 173.30 - 174.28 | 0.7519 times | Thu 18 April 2024 | 176.78 (0.05%) | 176.60 | 175.82 - 176.78 | 0.0752 times | Tue 16 April 2024 | 176.70 (-0.32%) | 177.26 | 176.18 - 177.26 | 0.3947 times | Mon 15 April 2024 | 177.26 (0.28%) | 177.25 | 177.25 - 177.26 | 2.5564 times | Tue 09 April 2024 | 176.77 (-0.69%) | 177.10 | 176.59 - 177.10 | 0.7331 times | Thu 04 April 2024 | 178.00 (0.26%) | 177.50 | 177.50 - 178.00 | 0.0376 times | Wed 03 April 2024 | 177.54 (0.01%) | 178.92 | 177.54 - 178.92 | 0.1128 times | Tue 02 April 2024 | 177.52 (1.08%) | 176.00 | 176.00 - 178.40 | 4.8496 times | Mon 01 April 2024 | 175.63 (0.21%) | 175.63 | 175.63 - 175.63 | 2.6504 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 175.38 and 177.57
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 175.74 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.47 (1.26%) | 174.28 | 174.28 - 176.47 | 0.0039 times | Fri 19 April 2024 | 174.28 (-1.41%) | 177.25 | 173.30 - 177.26 | 0.0304 times | Tue 09 April 2024 | 176.77 (-0.69%) | 177.10 | 176.59 - 177.10 | 0.0059 times | Thu 04 April 2024 | 178.00 (1.56%) | 175.63 | 175.63 - 178.92 | 0.0615 times | Thu 28 March 2024 | 175.27 (1.61%) | 172.60 | 172.60 - 175.27 | 0.068 times | Fri 22 March 2024 | 172.49 (1.05%) | 174.11 | 167.96 - 174.11 | 0.0939 times | Fri 15 March 2024 | 170.70 (-3.53%) | 184.91 | 167.40 - 184.91 | 0.3274 times | Thu 07 March 2024 | 176.94 (1.22%) | 175.50 | 174.00 - 177.02 | 0.1594 times | Sat 02 March 2024 | 174.80 (-0.26%) | 178.76 | 171.94 - 199.00 | 0.6956 times | Fri 23 February 2024 | 175.25 (0.58%) | 174.07 | 169.13 - 176.02 | 8.5539 times | Fri 16 February 2024 | 174.24 (1.41%) | 172.50 | 168.50 - 175.50 | 0.926 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 174.89 and 180.51
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 173.54 |
| Monthly Target 3 | 176.23 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.47 (0.68%) | 175.63 | 173.30 - 178.92 | 0.0782 times | Thu 28 March 2024 | 175.27 (0.85%) | 199.00 | 167.40 - 199.00 | 0.6129 times | Thu 29 February 2024 | 173.79 (3.51%) | 167.85 | 167.10 - 178.76 | 7.9736 times | Wed 31 January 2024 | 167.90 (4.38%) | 160.85 | 159.33 - 185.00 | 0.5752 times | Fri 29 December 2023 | 160.85 (12.4%) | 144.50 | 144.50 - 160.85 | 0.3647 times | Thu 30 November 2023 | 143.11 (7.33%) | 133.50 | 132.31 - 161.00 | 0.0865 times | Fri 27 October 2023 | 133.34 (-2.7%) | 137.60 | 129.88 - 161.50 | 0.1631 times | Thu 28 September 2023 | 137.04 (1.56%) | 134.50 | 134.50 - 140.50 | 0.0639 times | Thu 31 August 2023 | 134.93 (2.43%) | 134.44 | 131.13 - 136.50 | 0.0121 times | Mon 31 July 2023 | 131.73 (-0.45%) | 132.50 | 131.47 - 136.04 | 0.0699 times | Fri 30 June 2023 | 132.33 (3.38%) | 127.50 | 127.50 - 132.33 | 0.0175 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 176.51 |
| 20 day DMA | 174.48 |
| 35 day DMA | 174.59 |
| 50 day DMA | 173.68 |
| 100 day DMA | 164.58 |
| 150 day DMA | 155.05 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 175.96 | 175.97 |
| 12 day EMA | 175.82 | 175.7 | 175.66 |
| 20 day EMA | 175.25 | 175.12 | 175.03 |
| 35 day EMA | 174.18 | 174.05 | 173.94 |
| 50 day EMA | 173.31 | 173.18 | 173.07 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 176.19 | 176.36 |
| 12 day SMA | 176.51 | 176.32 | 176.06 |
| 20 day SMA | 174.48 | 174.06 | 173.95 |
| 35 day SMA | 174.59 | 174.47 | 174.41 |
| 50 day SMA | 173.68 | 173.5 | 173.28 |
| 100 day SMA | 164.58 | 164.2 | 163.81 |
| 150 day SMA | 155.05 | 154.77 | 154.5 |
| 200 day SMA | 147.71 | 147.4 | 147.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.