Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong Daily Stock price targets for Olatech 543578 are 247.58 and 270.78

Daily Target 1228.32
Daily Target 2243.63
Daily Target 3251.51666666667
Daily Target 4266.83
Daily Target 5274.72

Daily price and volume Olatech

Date Closing Open Range Volume
Mon 09 June 2025 258.95 (4.8%) 249.05 236.20 - 259.40 3.2159 times
Fri 06 June 2025 247.10 (4.99%) 223.60 223.60 - 247.10 4.141 times
Thu 05 June 2025 235.35 (-4.99%) 235.35 235.35 - 235.35 0.4405 times
Wed 04 June 2025 247.70 (-4.99%) 247.70 247.70 - 247.70 0.3524 times
Tue 03 June 2025 260.70 (-4.99%) 260.70 260.70 - 260.70 0.3965 times
Mon 02 June 2025 274.40 (-4.99%) 274.40 274.40 - 274.40 0.1322 times
Fri 30 May 2025 288.80 (-5%) 288.80 288.80 - 288.80 0.1762 times
Thu 29 May 2025 304.00 (-5%) 304.00 304.00 - 304.00 0.1762 times
Wed 28 May 2025 320.00 (-4.85%) 336.30 319.75 - 336.30 0.837 times
Tue 27 May 2025 336.30 (5%) 336.30 336.30 - 336.30 0.1322 times
Mon 26 May 2025 320.30 (5%) 320.30 320.30 - 320.30 0.0881 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 247.58 and 270.78

Weekly Target 1228.32
Weekly Target 2243.63
Weekly Target 3251.51666666667
Weekly Target 4266.83
Weekly Target 5274.72

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Mon 09 June 2025 258.95 (4.8%) 249.05 236.20 - 259.40 2.1283 times
Fri 06 June 2025 247.10 (-14.44%) 274.40 223.60 - 274.40 3.6152 times
Fri 30 May 2025 288.80 (-5.33%) 320.30 288.80 - 336.30 0.9329 times
Fri 23 May 2025 305.05 (8.17%) 287.60 287.60 - 305.15 0.3207 times
Fri 16 May 2025 282.00 (-7.37%) 310.50 282.00 - 310.50 0.5248 times
Fri 09 May 2025 304.45 (-7.74%) 323.40 304.45 - 323.40 0.2332 times
Fri 02 May 2025 330.00 (1.54%) 331.50 330.00 - 338.10 0.379 times
Fri 25 April 2025 325.00 (7.9%) 307.20 307.20 - 325.90 0.4082 times
Thu 17 April 2025 301.20 (14.74%) 275.60 275.50 - 302.40 0.758 times
Fri 11 April 2025 262.50 (2.18%) 256.00 250.00 - 262.50 0.6997 times
Fri 04 April 2025 256.90 (4.86%) 245.00 245.00 - 256.90 0.3499 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 215.88 and 266.68

Monthly Target 1201.52
Monthly Target 2230.23
Monthly Target 3252.31666666667
Monthly Target 4281.03
Monthly Target 5303.12

Monthly price and volumes Olatech

Date Closing Open Range Volume
Mon 09 June 2025 258.95 (-10.34%) 274.40 223.60 - 274.40 0.7985 times
Fri 30 May 2025 288.80 (-14.18%) 330.00 282.00 - 336.30 0.2878 times
Wed 30 April 2025 336.50 (37.35%) 245.00 245.00 - 338.10 0.3527 times
Fri 28 March 2025 245.00 (-5.77%) 257.00 234.65 - 290.50 0.9201 times
Fri 28 February 2025 260.00 (-38.48%) 401.55 251.75 - 401.55 0.8756 times
Fri 31 January 2025 422.65 (-11.54%) 468.25 422.65 - 468.25 0.0365 times
Tue 24 December 2024 477.80 (35.64%) 369.85 334.65 - 546.00 1.3701 times
Fri 29 November 2024 352.25 (77.19%) 207.90 205.05 - 352.25 1.6863 times
Thu 31 October 2024 198.80 (-20.7%) 250.15 186.85 - 250.15 1.1552 times
Mon 30 September 2024 250.70 (11.7%) 213.25 192.00 - 284.15 2.5172 times
Fri 30 August 2024 224.45 (47.08%) 155.70 145.35 - 239.50 2.6632 times

 monthly chart Olatech

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 249.96
12 day DMA 283.22
20 day DMA 287.14
35 day DMA 299.16
50 day DMA 286.61
100 day DMA 317.9
150 day DMA 290.41
200 day DMA 261.31

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA256.52255.31259.42
12 day EMA272.04274.42279.39
20 day EMA280.9283.21287.01
35 day EMA281.78283.12285.24
50 day EMA280.43281.31282.71

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA249.96253.05261.39
12 day SMA283.22286.58290.43
20 day SMA287.14289.41292.59
35 day SMA299.16299.26299.34
50 day SMA286.61286.37286.29
100 day SMA317.9318.02318.25
150 day SMA290.41290.03289.67
200 day SMA261.31260.75260.23
Back to top | Use Dark Theme