Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 258.38 and 267.78
| Daily Target 1 | 255.53 |
| Daily Target 2 | 261.22 |
| Daily Target 3 | 264.93333333333 |
| Daily Target 4 | 270.62 |
| Daily Target 5 | 274.33 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.90 (2.95%) | 268.65 | 259.25 - 268.65 | 0.5714 times | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 0.7143 times | Wed 10 December 2025 | 246.95 (5%) | 246.95 | 246.95 - 246.95 | 0.4286 times | Tue 09 December 2025 | 235.20 (5%) | 225.00 | 225.00 - 235.20 | 0.3571 times | Mon 08 December 2025 | 224.00 (-1.45%) | 221.00 | 216.00 - 224.00 | 1.1429 times | Fri 05 December 2025 | 227.30 (-7.68%) | 246.20 | 226.00 - 246.20 | 0.7857 times | Thu 04 December 2025 | 246.20 (-9.1%) | 266.05 | 243.80 - 266.05 | 1.0714 times | Wed 03 December 2025 | 270.85 (1.54%) | 257.00 | 257.00 - 283.95 | 1.2857 times | Tue 02 December 2025 | 266.75 (-4.42%) | 279.15 | 258.00 - 279.15 | 1.3571 times | Mon 01 December 2025 | 279.10 (-2.62%) | 288.00 | 270.00 - 289.00 | 2.2857 times | Fri 28 November 2025 | 286.60 (3.56%) | 288.95 | 277.40 - 289.00 | 1.7857 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 241.45 and 294.1
| Weekly Target 1 | 197.87 |
| Weekly Target 2 | 232.38 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 303.17 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6311 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3324 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.4558 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 152.00 - 188.45 | 0.9397 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2665 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1262 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2945 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4628 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3647 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.1262 times | Fri 03 October 2025 | 198.20 (-5.17%) | 199.25 | 198.20 - 207.00 | 0.3787 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 204.95 and 277.95
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 225.6 |
| Monthly Target 3 | 257.3 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.90 (-6.87%) | 288.00 | 216.00 - 289.00 | 0.758 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 152.00 - 290.90 | 2.6205 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5577 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7472 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6659 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6118 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.9545 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3844 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.471 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.229 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1695 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 246.46 |
| 12 day DMA | 257.15 |
| 20 day DMA | 236.34 |
| 35 day DMA | 218.96 |
| 50 day DMA | 213.78 |
| 100 day DMA | 213.45 |
| 150 day DMA | 235.88 |
| 200 day DMA | 260.56 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 247.59 | 241.76 |
| 12 day EMA | 247.6 | 244.09 | 241.34 |
| 20 day EMA | 239.58 | 236.7 | 234.33 |
| 35 day EMA | 229.11 | 226.89 | 224.99 |
| 50 day EMA | 216.55 | 214.5 | 212.67 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.46 | 238.54 | 235.93 |
| 12 day SMA | 257.15 | 257.15 | 257.8 |
| 20 day SMA | 236.34 | 232.91 | 229.65 |
| 35 day SMA | 218.96 | 217.13 | 215.44 |
| 50 day SMA | 213.78 | 212.37 | 211.39 |
| 100 day SMA | 213.45 | 213.06 | 212.65 |
| 150 day SMA | 235.88 | 235.77 | 235.68 |
| 200 day SMA | 260.56 | 261.26 | 261.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.