Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 141.18 and 147.53
| Daily Target 1 | 135.88 |
| Daily Target 2 | 140.12 |
| Daily Target 3 | 142.23333333333 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 148.58 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.35 (4.79%) | 138.00 | 138.00 - 144.35 | 2.4 times | Mon 15 April 2024 | 137.75 (-5%) | 143.00 | 137.75 - 143.00 | 2.8 times | Wed 10 April 2024 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.4 times | Tue 09 April 2024 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.4 times | Mon 08 April 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 145.00 | 0.4 times | Fri 05 April 2024 | 146.95 (0%) | 147.00 | 146.95 - 147.00 | 0.8 times | Thu 04 April 2024 | 146.95 (4.96%) | 144.00 | 144.00 - 146.95 | 0.8 times | Wed 03 April 2024 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4 times | Tue 02 April 2024 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4 times | Mon 01 April 2024 | 140.00 (-3.01%) | 142.00 | 140.00 - 142.00 | 1.2 times | Thu 28 March 2024 | 144.35 (4.98%) | 137.00 | 137.00 - 144.35 | 1.2 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 141.05 and 147.65
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.35 (-0.45%) | 143.00 | 137.75 - 144.35 | 0.6311 times | Wed 10 April 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 146.00 | 0.1456 times | Fri 05 April 2024 | 146.95 (1.8%) | 142.00 | 140.00 - 147.00 | 0.4369 times | Thu 28 March 2024 | 144.35 (1.65%) | 140.00 | 136.00 - 144.35 | 0.534 times | Fri 22 March 2024 | 142.00 (-5.24%) | 142.40 | 140.00 - 142.40 | 0.4854 times | Fri 15 March 2024 | 149.85 (-14.37%) | 173.00 | 149.85 - 173.00 | 0.4854 times | Thu 07 March 2024 | 175.00 (12.9%) | 160.00 | 160.00 - 179.35 | 1.2621 times | Sat 02 March 2024 | 155.00 (-8.8%) | 175.00 | 155.00 - 175.00 | 0.534 times | Fri 23 February 2024 | 169.95 (-10.86%) | 191.00 | 162.95 - 194.00 | 1.6505 times | Fri 16 February 2024 | 190.65 (24.61%) | 157.00 | 157.00 - 207.95 | 3.835 times | Fri 09 February 2024 | 153.00 (11.27%) | 134.20 | 134.00 - 157.00 | 2.4757 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 141.05 and 150.3
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 144.35 (0%) | 142.00 | 137.75 - 147.00 | 0.2352 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.574 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 1.675 times | Wed 31 January 2024 | 138.00 (4.86%) | 132.00 | 124.05 - 139.95 | 0.8281 times | Fri 29 December 2023 | 131.60 (-9.18%) | 144.85 | 123.00 - 152.00 | 1.2139 times | Thu 30 November 2023 | 144.90 (-8.58%) | 158.10 | 135.60 - 239.60 | 1.3639 times | Tue 31 October 2023 | 158.50 (4.79%) | 148.15 | 148.15 - 234.95 | 1.1089 times | Thu 28 September 2023 | 151.25 (-18.62%) | 198.00 | 143.55 - 199.00 | 0.8342 times | Thu 31 August 2023 | 185.85 (80.44%) | 98.00 | 98.00 - 199.95 | 1.5259 times | Mon 31 July 2023 | 103.00 (3%) | 118.00 | 93.00 - 118.00 | 0.6409 times | Fri 30 June 2023 | 100.00 (0.01%) | 99.99 | 89.01 - 118.00 | 0.5697 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 142.82 |
| 20 day DMA | 143.49 |
| 35 day DMA | 154.49 |
| 50 day DMA | 157.27 |
| 100 day DMA | 150.94 |
| 150 day DMA | 156.21 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 142.56 | 144.97 |
| 12 day EMA | 144.12 | 144.08 | 145.23 |
| 20 day EMA | 146.29 | 146.49 | 147.41 |
| 35 day EMA | 149.2 | 149.49 | 150.18 |
| 50 day EMA | 154.03 | 154.43 | 155.11 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 144.14 | 145.98 |
| 12 day SMA | 142.82 | 142.46 | 142.81 |
| 20 day SMA | 143.49 | 144.57 | 146.28 |
| 35 day SMA | 154.49 | 155.8 | 157.39 |
| 50 day SMA | 157.27 | 157.07 | 157.09 |
| 100 day SMA | 150.94 | 151.37 | 151.79 |
| 150 day SMA | 156.21 | 155.94 | 155.71 |
| 200 day SMA | 142.31 | 142.06 | 141.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.