Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 247.58 and 270.78
| Daily Target 1 | 228.32 |
| Daily Target 2 | 243.63 |
| Daily Target 3 | 251.51666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 274.72 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.95 (4.8%) | 249.05 | 236.20 - 259.40 | 3.2159 times |
| Fri 06 June 2025 | 247.10 (4.99%) | 223.60 | 223.60 - 247.10 | 4.141 times |
| Thu 05 June 2025 | 235.35 (-4.99%) | 235.35 | 235.35 - 235.35 | 0.4405 times |
| Wed 04 June 2025 | 247.70 (-4.99%) | 247.70 | 247.70 - 247.70 | 0.3524 times |
| Tue 03 June 2025 | 260.70 (-4.99%) | 260.70 | 260.70 - 260.70 | 0.3965 times |
| Mon 02 June 2025 | 274.40 (-4.99%) | 274.40 | 274.40 - 274.40 | 0.1322 times |
| Fri 30 May 2025 | 288.80 (-5%) | 288.80 | 288.80 - 288.80 | 0.1762 times |
| Thu 29 May 2025 | 304.00 (-5%) | 304.00 | 304.00 - 304.00 | 0.1762 times |
| Wed 28 May 2025 | 320.00 (-4.85%) | 336.30 | 319.75 - 336.30 | 0.837 times |
| Tue 27 May 2025 | 336.30 (5%) | 336.30 | 336.30 - 336.30 | 0.1322 times |
| Mon 26 May 2025 | 320.30 (5%) | 320.30 | 320.30 - 320.30 | 0.0881 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 247.58 and 270.78
| Weekly Target 1 | 228.32 |
| Weekly Target 2 | 243.63 |
| Weekly Target 3 | 251.51666666667 |
| Weekly Target 4 | 266.83 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.95 (4.8%) | 249.05 | 236.20 - 259.40 | 2.1283 times |
| Fri 06 June 2025 | 247.10 (-14.44%) | 274.40 | 223.60 - 274.40 | 3.6152 times |
| Fri 30 May 2025 | 288.80 (-5.33%) | 320.30 | 288.80 - 336.30 | 0.9329 times |
| Fri 23 May 2025 | 305.05 (8.17%) | 287.60 | 287.60 - 305.15 | 0.3207 times |
| Fri 16 May 2025 | 282.00 (-7.37%) | 310.50 | 282.00 - 310.50 | 0.5248 times |
| Fri 09 May 2025 | 304.45 (-7.74%) | 323.40 | 304.45 - 323.40 | 0.2332 times |
| Fri 02 May 2025 | 330.00 (1.54%) | 331.50 | 330.00 - 338.10 | 0.379 times |
| Fri 25 April 2025 | 325.00 (7.9%) | 307.20 | 307.20 - 325.90 | 0.4082 times |
| Thu 17 April 2025 | 301.20 (14.74%) | 275.60 | 275.50 - 302.40 | 0.758 times |
| Fri 11 April 2025 | 262.50 (2.18%) | 256.00 | 250.00 - 262.50 | 0.6997 times |
| Fri 04 April 2025 | 256.90 (4.86%) | 245.00 | 245.00 - 256.90 | 0.3499 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 215.88 and 266.68
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 258.95 (-10.34%) | 274.40 | 223.60 - 274.40 | 0.7985 times |
| Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.2878 times |
| Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.3527 times |
| Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 0.9201 times |
| Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 0.8756 times |
| Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0365 times |
| Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.3701 times |
| Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.6863 times |
| Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 1.1552 times |
| Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 2.5172 times |
| Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 2.6632 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 249.96 |
| 12 day DMA | 283.22 |
| 20 day DMA | 287.14 |
| 35 day DMA | 299.16 |
| 50 day DMA | 286.61 |
| 100 day DMA | 317.9 |
| 150 day DMA | 290.41 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.52 | 255.31 | 259.42 |
| 12 day EMA | 272.04 | 274.42 | 279.39 |
| 20 day EMA | 280.9 | 283.21 | 287.01 |
| 35 day EMA | 281.78 | 283.12 | 285.24 |
| 50 day EMA | 280.43 | 281.31 | 282.71 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.96 | 253.05 | 261.39 |
| 12 day SMA | 283.22 | 286.58 | 290.43 |
| 20 day SMA | 287.14 | 289.41 | 292.59 |
| 35 day SMA | 299.16 | 299.26 | 299.34 |
| 50 day SMA | 286.61 | 286.37 | 286.29 |
| 100 day SMA | 317.9 | 318.02 | 318.25 |
| 150 day SMA | 290.41 | 290.03 | 289.67 |
| 200 day SMA | 261.31 | 260.75 | 260.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.