Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 138.93 and 139.88
| Daily Target 1 | 138.13 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 139.08333333333 |
| Daily Target 4 | 139.72 |
| Daily Target 5 | 140.03 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.40 (9.98%) | 139.00 | 138.45 - 139.40 | 1.1111 times | Mon 30 March 2026 | 126.75 (-9.98%) | 127.00 | 126.75 - 132.00 | 2.2222 times | Fri 27 March 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.3704 times | Wed 25 March 2026 | 140.80 (10%) | 128.00 | 128.00 - 140.80 | 1.2963 times | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.3704 times | Fri 20 March 2026 | 127.25 (-6.98%) | 136.80 | 123.20 - 136.80 | 1.8519 times | Thu 19 March 2026 | 136.80 (-9.97%) | 137.00 | 136.80 - 140.00 | 1.1111 times | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.1111 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.1852 times | Mon 09 March 2026 | 152.00 (-0.98%) | 153.50 | 152.00 - 153.50 | 0.3704 times | Fri 06 March 2026 | 153.50 (0.33%) | 153.50 | 153.50 - 153.50 | 0.3704 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 133.08 and 145.73
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.40 (-0.99%) | 127.00 | 126.75 - 139.40 | 1.5385 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.9402 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 1.3675 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.7692 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.453 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 1.7094 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.1966 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.2564 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0855 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.6838 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.2564 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 138.93 and 139.88
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.40 (9.98%) | 139.00 | 138.45 - 139.40 | 0.046 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4985 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2837 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1457 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4801 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.888 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7899 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.0583 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.9433 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8666 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.7684 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 141.85 |
| 20 day DMA | 155.09 |
| 35 day DMA | 183.28 |
| 50 day DMA | 203.52 |
| 100 day DMA | 204.15 |
| 150 day DMA | 208.26 |
| 200 day DMA | 227.63 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 134.99 | 139.11 |
| 12 day EMA | 144.36 | 145.26 | 148.62 |
| 20 day EMA | 156.54 | 158.34 | 161.66 |
| 35 day EMA | 178.81 | 181.13 | 184.33 |
| 50 day EMA | 202.61 | 205.19 | 208.39 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 132.72 | 134.73 |
| 12 day SMA | 141.85 | 143.53 | 146.97 |
| 20 day SMA | 155.09 | 157.7 | 161.39 |
| 35 day SMA | 183.28 | 186.2 | 189.84 |
| 50 day SMA | 203.52 | 206.31 | 209.51 |
| 100 day SMA | 204.15 | 204.9 | 205.8 |
| 150 day SMA | 208.26 | 208.9 | 209.69 |
| 200 day SMA | 227.63 | 228.26 | 228.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.