Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 212.9 and 223.15
| Daily Target 1 | 209.53 |
| Daily Target 2 | 216.27 |
| Daily Target 3 | 219.78333333333 |
| Daily Target 4 | 226.52 |
| Daily Target 5 | 230.03 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 223.00 (1.36%) | 223.30 | 213.05 - 223.30 | 0.7216 times |
| Tue 19 August 2025 | 220.00 (-0.68%) | 220.00 | 220.00 - 220.00 | 0.1031 times |
| Mon 18 August 2025 | 221.50 (5.38%) | 215.05 | 215.05 - 231.20 | 3.6082 times |
| Thu 14 August 2025 | 210.20 (3.06%) | 204.00 | 204.00 - 211.00 | 0.8247 times |
| Wed 13 August 2025 | 203.95 (3.06%) | 199.55 | 199.55 - 204.00 | 0.6186 times |
| Tue 12 August 2025 | 197.90 (-2.49%) | 209.90 | 197.90 - 209.90 | 0.8247 times |
| Mon 11 August 2025 | 202.95 (-2.4%) | 207.00 | 195.00 - 207.00 | 1.3402 times |
| Fri 08 August 2025 | 207.95 (-4.17%) | 221.35 | 198.45 - 221.35 | 1.2371 times |
| Thu 07 August 2025 | 217.00 (1.47%) | 217.00 | 210.00 - 217.00 | 0.3093 times |
| Wed 06 August 2025 | 213.85 (-1.88%) | 208.50 | 207.10 - 213.85 | 0.4124 times |
| Thu 31 July 2025 | 217.95 (-0.02%) | 217.95 | 217.95 - 217.95 | 0.1031 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 218.03 and 236.18
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 222.41666666667 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 223.00 (6.09%) | 215.05 | 213.05 - 231.20 | 1.635 times |
| Thu 14 August 2025 | 210.20 (1.08%) | 207.00 | 195.00 - 211.00 | 1.3308 times |
| Fri 08 August 2025 | 207.95 (-4.59%) | 208.50 | 198.45 - 221.35 | 0.7224 times |
| Thu 31 July 2025 | 217.95 (2.56%) | 212.00 | 201.90 - 218.00 | 0.8365 times |
| Wed 23 July 2025 | 212.50 (3.53%) | 206.00 | 206.00 - 213.00 | 0.3802 times |
| Fri 18 July 2025 | 205.25 (-2.26%) | 204.30 | 191.00 - 215.50 | 1.2928 times |
| Fri 11 July 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 221.00 | 1.1027 times |
| Fri 04 July 2025 | 220.00 (-8.05%) | 239.25 | 218.00 - 239.25 | 0.9506 times |
| Wed 25 June 2025 | 239.25 (8.75%) | 221.00 | 217.50 - 239.25 | 0.6844 times |
| Thu 19 June 2025 | 220.00 (-5.5%) | 225.00 | 219.00 - 240.00 | 1.0646 times |
| Fri 13 June 2025 | 232.80 (-5.79%) | 249.05 | 212.30 - 259.40 | 6.9962 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 209 and 245.2
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 237.8 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 223.00 (2.32%) | 208.50 | 195.00 - 231.20 | 0.5013 times |
| Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.584 times |
| Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.8656 times |
| Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3669 times |
| Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4496 times |
| Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.1731 times |
| Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1163 times |
| Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0465 times |
| Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.7468 times |
| Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 2.1499 times |
| Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 1.4729 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 215.73 |
| 12 day DMA | 212.85 |
| 20 day DMA | 211.5 |
| 35 day DMA | 215.95 |
| 50 day DMA | 227.92 |
| 100 day DMA | 255.4 |
| 150 day DMA | 286.94 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 214.46 | 211.69 |
| 12 day EMA | 213.99 | 212.35 | 210.96 |
| 20 day EMA | 215.17 | 214.35 | 213.75 |
| 35 day EMA | 223.95 | 224.01 | 224.25 |
| 50 day EMA | 233.57 | 234 | 234.57 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.73 | 210.71 | 207.3 |
| 12 day SMA | 212.85 | 212.12 | 210.79 |
| 20 day SMA | 211.5 | 210.4 | 209.9 |
| 35 day SMA | 215.95 | 216.1 | 216.53 |
| 50 day SMA | 227.92 | 230.18 | 232.19 |
| 100 day SMA | 255.4 | 255.77 | 256.27 |
| 150 day SMA | 286.94 | 286.98 | 286.96 |
| 200 day SMA | 272.08 | 271.82 | 271.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.