Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong Daily Stock price targets for Olatech 543578 are 143.33 and 147.98

Daily Target 1142.1
Daily Target 2144.55
Daily Target 3146.75
Daily Target 4149.2
Daily Target 5151.4

Daily price and volume Olatech

Date Closing Open Range Volume
Thu 20 June 2024 147.00 (-1.93%) 148.95 144.30 - 148.95 1.2048 times
Wed 19 June 2024 149.90 (2.67%) 145.00 145.00 - 149.95 0.8434 times
Tue 18 June 2024 146.00 (-0.17%) 149.95 144.00 - 150.00 1.3253 times
Fri 14 June 2024 146.25 (0%) 145.00 145.00 - 149.00 0.7229 times
Thu 13 June 2024 146.25 (2.13%) 145.00 145.00 - 149.00 0.7229 times
Wed 12 June 2024 143.20 (-1.58%) 145.50 141.75 - 145.50 1.0843 times
Tue 11 June 2024 145.50 (-1.69%) 148.00 145.00 - 148.00 0.9639 times
Mon 10 June 2024 148.00 (-0.6%) 148.90 144.50 - 156.50 0.7229 times
Fri 07 June 2024 148.90 (6.24%) 136.50 136.50 - 149.00 0.6024 times
Thu 06 June 2024 140.15 (4.98%) 137.90 137.90 - 140.15 1.8072 times
Wed 05 June 2024 133.50 (-4.98%) 135.05 133.50 - 135.05 2.2892 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 142.5 and 148.5

Weekly Target 1141
Weekly Target 2144
Weekly Target 3147
Weekly Target 4150
Weekly Target 5153

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Thu 20 June 2024 147.00 (0.51%) 149.95 144.00 - 150.00 0.4861 times
Fri 14 June 2024 146.25 (-1.78%) 148.90 141.75 - 156.50 0.6076 times
Fri 07 June 2024 148.90 (1.29%) 147.00 133.50 - 155.10 1.1111 times
Fri 31 May 2024 147.00 (-10.23%) 167.90 147.00 - 167.90 0.9375 times
Fri 24 May 2024 163.75 (9.75%) 153.00 153.00 - 172.35 2.6215 times
Fri 17 May 2024 149.20 (-1.19%) 147.00 137.50 - 151.55 0.6424 times
Fri 10 May 2024 151.00 (-10.65%) 172.00 149.05 - 172.00 0.816 times
Fri 03 May 2024 169.00 (4.29%) 170.15 164.05 - 174.90 1.1458 times
Fri 26 April 2024 162.05 (13.32%) 145.00 143.00 - 162.05 0.9375 times
Fri 19 April 2024 143.00 (-1.38%) 143.00 137.50 - 144.35 0.6944 times
Wed 10 April 2024 145.00 (-1.33%) 145.00 145.00 - 146.00 0.1042 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 135.5 and 158.5

Monthly Target 1122.67
Monthly Target 2134.83
Monthly Target 3145.66666666667
Monthly Target 4157.83
Monthly Target 5168.67

Monthly price and volumes Olatech

Date Closing Open Range Volume
Thu 20 June 2024 147.00 (0%) 147.00 133.50 - 156.50 0.5734 times
Fri 31 May 2024 147.00 (-13.63%) 170.00 137.50 - 172.35 1.368 times
Tue 30 April 2024 170.20 (17.91%) 142.00 137.50 - 174.90 0.7675 times
Thu 28 March 2024 144.35 (-12.09%) 164.20 136.00 - 179.35 0.5508 times
Thu 29 February 2024 164.20 (18.99%) 136.00 132.50 - 207.95 1.6073 times
Wed 31 January 2024 138.00 (4.86%) 132.00 124.05 - 139.95 0.7946 times
Fri 29 December 2023 131.60 (-9.18%) 144.85 123.00 - 152.00 1.1649 times
Thu 30 November 2023 144.90 (-8.58%) 158.10 135.60 - 239.60 1.3088 times
Tue 31 October 2023 158.50 (4.79%) 148.15 148.15 - 234.95 1.0641 times
Thu 28 September 2023 151.25 (-18.62%) 198.00 143.55 - 199.00 0.8005 times
Thu 31 August 2023 185.85 (80.44%) 98.00 98.00 - 199.95 1.4643 times

 monthly chart Olatech

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 147.08
12 day DMA 144.6
20 day DMA 148.58
35 day DMA 152.04
50 day DMA 150.82
100 day DMA 153.31
150 day DMA 152.31
200 day DMA 153.1

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA147.07147.1145.7
12 day EMA146.88146.86146.31
20 day EMA147.71147.79147.57
35 day EMA148.44148.53148.45
50 day EMA149.6149.71149.7

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA147.08146.32145.44
12 day SMA144.6144.67144.43
20 day SMA148.58149.44149.76
35 day SMA152.04152.67153.01
50 day SMA150.82150.68150.48
100 day SMA153.31153.2153.03
150 day SMA152.31152.43152.53
200 day SMA153.1152.88152.6
Back to top | Use Dark Theme