Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 202 and 202
| Daily Target 1 | 202 |
| Daily Target 2 | 202 |
| Daily Target 3 | 202 |
| Daily Target 4 | 202 |
| Daily Target 5 | 202 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.7143 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.3571 times | Fri 16 January 2026 | 212.00 (-4.63%) | 211.20 | 211.20 - 212.00 | 1.7857 times | Wed 14 January 2026 | 222.30 (-5%) | 222.30 | 222.30 - 222.30 | 1.0714 times | Fri 09 January 2026 | 234.00 (4%) | 234.65 | 234.00 - 234.65 | 0.7143 times | Mon 05 January 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.3571 times | Fri 02 January 2026 | 225.00 (1.35%) | 219.80 | 219.80 - 225.00 | 1.0714 times | Thu 01 January 2026 | 222.00 (-0.98%) | 213.05 | 213.05 - 222.00 | 1.4286 times | Wed 31 December 2025 | 224.20 (0%) | 213.15 | 213.15 - 224.20 | 1.0714 times | Tue 30 December 2025 | 224.20 (-4.09%) | 231.40 | 224.20 - 233.75 | 1.4286 times | Mon 29 December 2025 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.3571 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 202 and 202
| Weekly Target 1 | 202 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 202 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0332 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0166 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.1327 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.0498 times | Fri 02 January 2026 | 225.00 (-8.56%) | 233.75 | 213.05 - 233.75 | 0.2488 times | Fri 26 December 2025 | 246.05 (-3.19%) | 242.05 | 229.45 - 249.80 | 0.2985 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.4478 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.7463 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.5755 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 6.4511 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 148.00 - 188.45 | 1.4925 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 202 and 202
| Monthly Target 1 | 202 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 202 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0123 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1166 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.184 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.1104 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6319 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.8466 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.7546 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6933 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.2147 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4356 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5337 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 222.71 |
| 20 day DMA | 235.28 |
| 35 day DMA | 241.9 |
| 50 day DMA | 225.37 |
| 100 day DMA | 216.04 |
| 150 day DMA | 226.46 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.87 | 215.31 | 221.97 |
| 12 day EMA | 221.46 | 225 | 229.18 |
| 20 day EMA | 227.22 | 229.87 | 232.8 |
| 35 day EMA | 225.18 | 226.54 | 227.98 |
| 50 day EMA | 221.81 | 222.62 | 223.46 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 219.06 | 223.66 |
| 12 day SMA | 222.71 | 226.59 | 229.88 |
| 20 day SMA | 235.28 | 238.15 | 240.39 |
| 35 day SMA | 241.9 | 240.99 | 239.49 |
| 50 day SMA | 225.37 | 225.25 | 225.23 |
| 100 day SMA | 216.04 | 216.2 | 216.32 |
| 150 day SMA | 226.46 | 227.14 | 227.87 |
| 200 day SMA | 239.2 | 239.75 | 240.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.