Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 259.25 and 259.25
| Daily Target 1 | 259.25 |
| Daily Target 2 | 259.25 |
| Daily Target 3 | 259.25 |
| Daily Target 4 | 259.25 |
| Daily Target 5 | 259.25 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 0.6369 times | Wed 10 December 2025 | 246.95 (5%) | 246.95 | 246.95 - 246.95 | 0.3822 times | Tue 09 December 2025 | 235.20 (5%) | 225.00 | 225.00 - 235.20 | 0.3185 times | Mon 08 December 2025 | 224.00 (-1.45%) | 221.00 | 216.00 - 224.00 | 1.0191 times | Fri 05 December 2025 | 227.30 (-7.68%) | 246.20 | 226.00 - 246.20 | 0.7006 times | Thu 04 December 2025 | 246.20 (-9.1%) | 266.05 | 243.80 - 266.05 | 0.9554 times | Wed 03 December 2025 | 270.85 (1.54%) | 257.00 | 257.00 - 283.95 | 1.1465 times | Tue 02 December 2025 | 266.75 (-4.42%) | 279.15 | 258.00 - 279.15 | 1.2102 times | Mon 01 December 2025 | 279.10 (-2.62%) | 288.00 | 270.00 - 289.00 | 2.0382 times | Fri 28 November 2025 | 286.60 (3.56%) | 288.95 | 277.40 - 289.00 | 1.5924 times | Thu 27 November 2025 | 276.75 (3.71%) | 279.00 | 270.00 - 284.95 | 3.758 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 237.63 and 280.88
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 288.08 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.25 (14.06%) | 221.00 | 216.00 - 259.25 | 0.5248 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3475 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.5177 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 152.00 - 188.45 | 0.9504 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2695 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1277 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2979 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4681 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3688 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.1277 times | Fri 03 October 2025 | 198.20 (-5.17%) | 199.25 | 198.20 - 207.00 | 0.383 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 201.13 and 274.13
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 254.75 |
| Monthly Target 4 | 293.5 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.25 (-9.54%) | 288.00 | 216.00 - 289.00 | 0.7178 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 152.00 - 290.90 | 2.6319 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5601 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7504 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6688 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6145 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.963 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3861 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4731 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.2344 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1746 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 257.15 |
| 20 day DMA | 232.91 |
| 35 day DMA | 217.13 |
| 50 day DMA | 212.37 |
| 100 day DMA | 213.06 |
| 150 day DMA | 235.77 |
| 200 day DMA | 261.26 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.59 | 241.76 | 239.17 |
| 12 day EMA | 244.09 | 241.34 | 240.32 |
| 20 day EMA | 236.68 | 234.31 | 232.98 |
| 35 day EMA | 226.87 | 224.96 | 223.67 |
| 50 day EMA | 214.59 | 212.77 | 211.38 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 235.93 | 240.71 |
| 12 day SMA | 257.15 | 257.8 | 255.78 |
| 20 day SMA | 232.91 | 229.65 | 226.8 |
| 35 day SMA | 217.13 | 215.44 | 214.01 |
| 50 day SMA | 212.37 | 211.39 | 210.71 |
| 100 day SMA | 213.06 | 212.65 | 212.38 |
| 150 day SMA | 235.77 | 235.68 | 235.78 |
| 200 day SMA | 261.26 | 261.91 | 262.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.