Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 229.58 and 240.63
| Daily Target 1 | 227.7 |
| Daily Target 2 | 231.45 |
| Daily Target 3 | 238.75 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 249.8 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 235.20 (-4.41%) | 246.05 | 235.00 - 246.05 | 0.7171 times |
| Tue 10 June 2025 | 246.05 (-4.98%) | 258.90 | 246.05 - 258.90 | 1.1155 times |
| Mon 09 June 2025 | 258.95 (4.8%) | 249.05 | 236.20 - 259.40 | 2.9084 times |
| Fri 06 June 2025 | 247.10 (4.99%) | 223.60 | 223.60 - 247.10 | 3.745 times |
| Thu 05 June 2025 | 235.35 (-4.99%) | 235.35 | 235.35 - 235.35 | 0.3984 times |
| Wed 04 June 2025 | 247.70 (-4.99%) | 247.70 | 247.70 - 247.70 | 0.3187 times |
| Tue 03 June 2025 | 260.70 (-4.99%) | 260.70 | 260.70 - 260.70 | 0.3586 times |
| Mon 02 June 2025 | 274.40 (-4.99%) | 274.40 | 274.40 - 274.40 | 0.1195 times |
| Fri 30 May 2025 | 288.80 (-5%) | 288.80 | 288.80 - 288.80 | 0.1594 times |
| Thu 29 May 2025 | 304.00 (-5%) | 304.00 | 304.00 - 304.00 | 0.1594 times |
| Wed 28 May 2025 | 320.00 (-4.85%) | 336.30 | 319.75 - 336.30 | 0.757 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 222.9 and 247.3
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 243.2 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 235.20 (-4.82%) | 249.05 | 235.00 - 259.40 | 3.0591 times |
| Fri 06 June 2025 | 247.10 (-14.44%) | 274.40 | 223.60 - 274.40 | 3.1877 times |
| Fri 30 May 2025 | 288.80 (-5.33%) | 320.30 | 288.80 - 336.30 | 0.8226 times |
| Fri 23 May 2025 | 305.05 (8.17%) | 287.60 | 287.60 - 305.15 | 0.2828 times |
| Fri 16 May 2025 | 282.00 (-7.37%) | 310.50 | 282.00 - 310.50 | 0.4627 times |
| Fri 09 May 2025 | 304.45 (-7.74%) | 323.40 | 304.45 - 323.40 | 0.2057 times |
| Fri 02 May 2025 | 330.00 (1.54%) | 331.50 | 330.00 - 338.10 | 0.3342 times |
| Fri 25 April 2025 | 325.00 (7.9%) | 307.20 | 307.20 - 325.90 | 0.3599 times |
| Thu 17 April 2025 | 301.20 (14.74%) | 275.60 | 275.50 - 302.40 | 0.6684 times |
| Fri 11 April 2025 | 262.50 (2.18%) | 256.00 | 250.00 - 262.50 | 0.617 times |
| Fri 04 April 2025 | 256.90 (4.86%) | 245.00 | 245.00 - 256.90 | 0.3085 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 204 and 254.8
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 214.4 |
| Monthly Target 3 | 244.4 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 235.20 (-18.56%) | 274.40 | 223.60 - 274.40 | 0.967 times |
| Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.2825 times |
| Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.3462 times |
| Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 0.9033 times |
| Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 0.8595 times |
| Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0358 times |
| Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.345 times |
| Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.6554 times |
| Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 1.1341 times |
| Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 2.4712 times |
| Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 2.6144 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 244.53 |
| 12 day DMA | 271.21 |
| 20 day DMA | 281.06 |
| 35 day DMA | 296.8 |
| 50 day DMA | 285.75 |
| 100 day DMA | 317.22 |
| 150 day DMA | 290.72 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.09 | 253.03 | 256.52 |
| 12 day EMA | 262.99 | 268.04 | 272.04 |
| 20 day EMA | 273.45 | 277.47 | 280.78 |
| 35 day EMA | 277.28 | 279.76 | 281.74 |
| 50 day EMA | 279.06 | 280.85 | 282.27 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.53 | 247.03 | 249.96 |
| 12 day SMA | 271.21 | 278.3 | 283.22 |
| 20 day SMA | 281.06 | 284.22 | 287.14 |
| 35 day SMA | 296.8 | 298.31 | 299.16 |
| 50 day SMA | 285.75 | 286.34 | 286.61 |
| 100 day SMA | 317.22 | 317.63 | 317.9 |
| 150 day SMA | 290.72 | 290.64 | 290.41 |
| 200 day SMA | 262.26 | 261.82 | 261.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.