Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 256.75 and 268.25
| Daily Target 1 | 247.17 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 258.66666666667 |
| Daily Target 4 | 266.33 |
| Daily Target 5 | 270.17 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 262.50 (5%) | 251.00 | 251.00 - 262.50 | 0.7407 times |
| Wed 09 April 2025 | 250.00 (-2.34%) | 250.00 | 250.00 - 250.00 | 0.3704 times |
| Tue 08 April 2025 | 256.00 (-0.35%) | 256.00 | 256.00 - 256.30 | 1.1111 times |
| Fri 04 April 2025 | 256.90 (3.38%) | 247.50 | 247.05 - 256.90 | 0.3704 times |
| Wed 02 April 2025 | 248.50 (-0.9%) | 250.75 | 247.00 - 250.75 | 0.463 times |
| Tue 01 April 2025 | 250.75 (2.35%) | 245.00 | 245.00 - 250.75 | 0.2778 times |
| Fri 28 March 2025 | 245.00 (-6.81%) | 249.50 | 238.30 - 254.00 | 1.2037 times |
| Wed 26 March 2025 | 262.90 (-4.99%) | 290.50 | 262.90 - 290.50 | 1.7593 times |
| Tue 25 March 2025 | 276.70 (4.99%) | 276.70 | 276.70 - 276.70 | 1.0185 times |
| Mon 24 March 2025 | 263.55 (5%) | 258.90 | 258.90 - 263.55 | 2.6852 times |
| Fri 21 March 2025 | 251.00 (-3.46%) | 250.00 | 247.00 - 251.00 | 1.0185 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 256.25 and 268.75
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 258.33333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 262.50 (2.18%) | 256.00 | 250.00 - 262.50 | 0.501 times |
| Fri 04 April 2025 | 256.90 (4.86%) | 245.00 | 245.00 - 256.90 | 0.2505 times |
| Fri 28 March 2025 | 245.00 (-2.39%) | 258.90 | 238.30 - 290.50 | 1.5031 times |
| Fri 21 March 2025 | 251.00 (1.62%) | 235.10 | 235.10 - 265.00 | 1.2526 times |
| Thu 13 March 2025 | 247.00 (-6.24%) | 276.60 | 243.20 - 276.60 | 1.1691 times |
| Fri 07 March 2025 | 263.45 (1.33%) | 257.00 | 234.65 - 263.45 | 0.8142 times |
| Fri 28 February 2025 | 260.00 (-2.99%) | 254.60 | 254.60 - 280.00 | 0.7098 times |
| Fri 21 February 2025 | 268.00 (-9.24%) | 282.00 | 251.75 - 291.90 | 1.7745 times |
| Fri 14 February 2025 | 295.30 (-18.53%) | 344.35 | 295.30 - 344.35 | 1.9624 times |
| Fri 07 February 2025 | 362.45 (-14.24%) | 401.55 | 362.45 - 401.55 | 0.0626 times |
| Fri 31 January 2025 | 422.65 (-9.74%) | 444.85 | 422.65 - 444.85 | 0.0626 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 253.75 and 271.25
| Monthly Target 1 | 239.17 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 274.17 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 262.50 (7.14%) | 245.00 | 245.00 - 262.50 | 0.1081 times |
| Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 0.6819 times |
| Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 0.6488 times |
| Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.027 times |
| Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 1.0153 times |
| Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.2496 times |
| Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 0.8561 times |
| Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 1.8654 times |
| Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 1.9736 times |
| Wed 31 July 2024 | 152.60 (5.17%) | 149.45 | 138.10 - 201.60 | 1.574 times |
| Fri 28 June 2024 | 145.10 (-1.29%) | 147.00 | 133.50 - 156.50 | 0.5107 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 254.78 |
| 12 day DMA | 256.98 |
| 20 day DMA | 256.94 |
| 35 day DMA | 261.25 |
| 50 day DMA | 312.82 |
| 100 day DMA | 293.62 |
| 150 day DMA | 261.68 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.33 | 253.24 | 254.86 |
| 12 day EMA | 256.55 | 255.47 | 256.46 |
| 20 day EMA | 262.41 | 262.4 | 263.71 |
| 35 day EMA | 291.94 | 293.67 | 296.24 |
| 50 day EMA | 320.16 | 322.51 | 325.47 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.78 | 252.43 | 251.43 |
| 12 day SMA | 256.98 | 256.09 | 257.34 |
| 20 day SMA | 256.94 | 256.37 | 255.82 |
| 35 day SMA | 261.25 | 262.63 | 264.83 |
| 50 day SMA | 312.82 | 317.95 | 322.84 |
| 100 day SMA | 293.62 | 293.44 | 293.41 |
| 150 day SMA | 261.68 | 261.15 | 260.71 |
| 200 day SMA | 235.22 | 234.75 | 234.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.