Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 228.35 and 240.95
| Daily Target 1 | 217.85 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 230.45 |
| Daily Target 4 | 238.85 |
| Daily Target 5 | 243.05 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 234.65 (4.94%) | 230.30 | 222.05 - 234.65 | 0.6878 times | Wed 09 October 2024 | 223.60 (-0.62%) | 225.00 | 220.00 - 236.20 | 1.0582 times | Tue 08 October 2024 | 225.00 (-4.09%) | 227.00 | 222.90 - 227.00 | 0.7937 times | Mon 07 October 2024 | 234.60 (-6.08%) | 250.00 | 234.60 - 250.00 | 0.7937 times | Thu 03 October 2024 | 249.80 (4.78%) | 238.40 | 232.50 - 249.80 | 0.6878 times | Tue 01 October 2024 | 238.40 (-4.91%) | 250.15 | 238.20 - 250.15 | 0.7407 times | Mon 30 September 2024 | 250.70 (0.28%) | 259.45 | 245.00 - 262.50 | 1.9048 times | Fri 27 September 2024 | 250.00 (2.04%) | 247.00 | 247.00 - 250.00 | 0.1587 times | Thu 26 September 2024 | 245.00 (-0.79%) | 239.95 | 239.00 - 259.25 | 1.3757 times | Wed 25 September 2024 | 246.95 (-4.98%) | 258.00 | 246.95 - 260.00 | 1.7989 times | Tue 24 September 2024 | 259.90 (4.99%) | 247.55 | 247.55 - 259.90 | 1.6931 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 212.33 and 242.33
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 219.77 |
| Weekly Target 3 | 234.88333333333 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 234.65 (-6.06%) | 250.00 | 220.00 - 250.00 | 0.4968 times | Thu 03 October 2024 | 249.80 (-0.08%) | 259.45 | 232.50 - 262.50 | 0.4968 times | Fri 27 September 2024 | 250.00 (-4.05%) | 251.05 | 239.00 - 260.00 | 0.9385 times | Fri 20 September 2024 | 260.55 (-3.73%) | 284.15 | 240.15 - 284.15 | 2.0505 times | Fri 13 September 2024 | 270.65 (27.54%) | 219.50 | 219.50 - 270.65 | 0.4416 times | Fri 06 September 2024 | 212.20 (-5.46%) | 213.25 | 192.00 - 213.25 | 1.183 times | Fri 30 August 2024 | 224.45 (30.91%) | 179.00 | 179.00 - 239.50 | 1.9637 times | Fri 23 August 2024 | 171.45 (3.91%) | 169.80 | 162.10 - 172.90 | 0.6073 times | Fri 16 August 2024 | 165.00 (-2.65%) | 172.00 | 159.00 - 174.50 | 0.5205 times | Fri 09 August 2024 | 169.50 (10.82%) | 149.00 | 145.35 - 173.95 | 1.3013 times | Fri 02 August 2024 | 152.95 (-4.97%) | 154.00 | 138.10 - 167.00 | 1.9401 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 212.25 and 242.4
| Monthly Target 1 | 204.78 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 234.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 234.65 (-6.4%) | 250.15 | 220.00 - 250.15 | 0.2822 times | Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 1.9473 times | Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 2.0602 times | Wed 31 July 2024 | 152.60 (5.17%) | 149.45 | 138.10 - 201.60 | 1.6431 times | Fri 28 June 2024 | 145.10 (-1.29%) | 147.00 | 133.50 - 156.50 | 0.5331 times | Fri 31 May 2024 | 147.00 (-13.63%) | 170.00 | 137.50 - 172.35 | 0.9501 times | Tue 30 April 2024 | 170.20 (17.91%) | 142.00 | 137.50 - 174.90 | 0.5331 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.3826 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 1.1163 times | Wed 31 January 2024 | 138.00 (4.86%) | 132.00 | 124.05 - 139.95 | 0.5519 times | Fri 29 December 2023 | 131.60 (-9.18%) | 144.85 | 123.00 - 152.00 | 0.809 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 233.53 |
| 12 day DMA | 242.18 |
| 20 day DMA | 248.37 |
| 35 day DMA | 229.54 |
| 50 day DMA | 208.65 |
| 100 day DMA | 183.6 |
| 150 day DMA | 173.63 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 232.65 | 237.17 |
| 12 day EMA | 238.6 | 239.32 | 242.18 |
| 20 day EMA | 237.04 | 237.29 | 238.73 |
| 35 day EMA | 224.5 | 223.9 | 223.92 |
| 50 day EMA | 207.71 | 206.61 | 205.92 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.53 | 234.28 | 239.7 |
| 12 day SMA | 242.18 | 244.34 | 248.1 |
| 20 day SMA | 248.37 | 248.33 | 248.29 |
| 35 day SMA | 229.54 | 227.58 | 225.97 |
| 50 day SMA | 208.65 | 207.02 | 205.76 |
| 100 day SMA | 183.6 | 182.7 | 181.84 |
| 150 day SMA | 173.63 | 173.2 | 172.85 |
| 200 day SMA | 166.49 | 166.01 | 165.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.