Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olatech

Strong Daily Stock price targets for Olatech 543578 are 229.58 and 240.63

Daily Target 1227.7
Daily Target 2231.45
Daily Target 3238.75
Daily Target 4242.5
Daily Target 5249.8

Daily price and volume Olatech

Date Closing Open Range Volume
Wed 11 June 2025 235.20 (-4.41%) 246.05 235.00 - 246.05 0.7171 times
Tue 10 June 2025 246.05 (-4.98%) 258.90 246.05 - 258.90 1.1155 times
Mon 09 June 2025 258.95 (4.8%) 249.05 236.20 - 259.40 2.9084 times
Fri 06 June 2025 247.10 (4.99%) 223.60 223.60 - 247.10 3.745 times
Thu 05 June 2025 235.35 (-4.99%) 235.35 235.35 - 235.35 0.3984 times
Wed 04 June 2025 247.70 (-4.99%) 247.70 247.70 - 247.70 0.3187 times
Tue 03 June 2025 260.70 (-4.99%) 260.70 260.70 - 260.70 0.3586 times
Mon 02 June 2025 274.40 (-4.99%) 274.40 274.40 - 274.40 0.1195 times
Fri 30 May 2025 288.80 (-5%) 288.80 288.80 - 288.80 0.1594 times
Thu 29 May 2025 304.00 (-5%) 304.00 304.00 - 304.00 0.1594 times
Wed 28 May 2025 320.00 (-4.85%) 336.30 319.75 - 336.30 0.757 times

 Daily chart Olatech

Weekly price and charts Olatech

Strong weekly Stock price targets for Olatech 543578 are 222.9 and 247.3

Weekly Target 1218.8
Weekly Target 2227
Weekly Target 3243.2
Weekly Target 4251.4
Weekly Target 5267.6

Weekly price and volumes for Olatech

Date Closing Open Range Volume
Wed 11 June 2025 235.20 (-4.82%) 249.05 235.00 - 259.40 3.0591 times
Fri 06 June 2025 247.10 (-14.44%) 274.40 223.60 - 274.40 3.1877 times
Fri 30 May 2025 288.80 (-5.33%) 320.30 288.80 - 336.30 0.8226 times
Fri 23 May 2025 305.05 (8.17%) 287.60 287.60 - 305.15 0.2828 times
Fri 16 May 2025 282.00 (-7.37%) 310.50 282.00 - 310.50 0.4627 times
Fri 09 May 2025 304.45 (-7.74%) 323.40 304.45 - 323.40 0.2057 times
Fri 02 May 2025 330.00 (1.54%) 331.50 330.00 - 338.10 0.3342 times
Fri 25 April 2025 325.00 (7.9%) 307.20 307.20 - 325.90 0.3599 times
Thu 17 April 2025 301.20 (14.74%) 275.60 275.50 - 302.40 0.6684 times
Fri 11 April 2025 262.50 (2.18%) 256.00 250.00 - 262.50 0.617 times
Fri 04 April 2025 256.90 (4.86%) 245.00 245.00 - 256.90 0.3085 times

 weekly chart Olatech

Monthly price and charts Olatech

Strong monthly Stock price targets for Olatech 543578 are 204 and 254.8

Monthly Target 1193.6
Monthly Target 2214.4
Monthly Target 3244.4
Monthly Target 4265.2
Monthly Target 5295.2

Monthly price and volumes Olatech

Date Closing Open Range Volume
Wed 11 June 2025 235.20 (-18.56%) 274.40 223.60 - 274.40 0.967 times
Fri 30 May 2025 288.80 (-14.18%) 330.00 282.00 - 336.30 0.2825 times
Wed 30 April 2025 336.50 (37.35%) 245.00 245.00 - 338.10 0.3462 times
Fri 28 March 2025 245.00 (-5.77%) 257.00 234.65 - 290.50 0.9033 times
Fri 28 February 2025 260.00 (-38.48%) 401.55 251.75 - 401.55 0.8595 times
Fri 31 January 2025 422.65 (-11.54%) 468.25 422.65 - 468.25 0.0358 times
Tue 24 December 2024 477.80 (35.64%) 369.85 334.65 - 546.00 1.345 times
Fri 29 November 2024 352.25 (77.19%) 207.90 205.05 - 352.25 1.6554 times
Thu 31 October 2024 198.80 (-20.7%) 250.15 186.85 - 250.15 1.1341 times
Mon 30 September 2024 250.70 (11.7%) 213.25 192.00 - 284.15 2.4712 times
Fri 30 August 2024 224.45 (47.08%) 155.70 145.35 - 239.50 2.6144 times

 monthly chart Olatech

DMA SMA EMA moving averages of Olatech 543578

DMA (daily moving average) of Olatech 543578

DMA period DMA value
5 day DMA 244.53
12 day DMA 271.21
20 day DMA 281.06
35 day DMA 296.8
50 day DMA 285.75
100 day DMA 317.22
150 day DMA 290.72
200 day DMA 262.26

EMA (exponential moving average) of Olatech 543578

EMA period EMA current EMA prev EMA prev2
5 day EMA247.09253.03256.52
12 day EMA262.99268.04272.04
20 day EMA273.45277.47280.78
35 day EMA277.28279.76281.74
50 day EMA279.06280.85282.27

SMA (simple moving average) of Olatech 543578

SMA period SMA current SMA prev SMA prev2
5 day SMA244.53247.03249.96
12 day SMA271.21278.3283.22
20 day SMA281.06284.22287.14
35 day SMA296.8298.31299.16
50 day SMA285.75286.34286.61
100 day SMA317.22317.63317.9
150 day SMA290.72290.64290.41
200 day SMA262.26261.82261.31
Back to top | Use Dark Theme