Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 155.45 and 166.45
| Daily Target 1 | 153.62 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 164.61666666667 |
| Daily Target 4 | 168.28 |
| Daily Target 5 | 175.62 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.95 (-4.99%) | 170.00 | 160.95 - 171.95 | 2.3333 times | Thu 25 July 2024 | 169.40 (-4.99%) | 178.25 | 169.40 - 178.25 | 1.4667 times | Wed 24 July 2024 | 178.30 (0.85%) | 176.20 | 172.55 - 181.60 | 0.4 times | Tue 23 July 2024 | 176.80 (1.84%) | 177.00 | 176.80 - 177.00 | 0.2 times | Mon 22 July 2024 | 173.60 (-2.47%) | 186.85 | 171.00 - 186.85 | 1.2 times | Fri 19 July 2024 | 178.00 (2.27%) | 171.05 | 170.00 - 182.75 | 1.6 times | Thu 18 July 2024 | 174.05 (-4.89%) | 182.00 | 174.00 - 182.00 | 0.4 times | Tue 16 July 2024 | 183.00 (-0.33%) | 189.00 | 182.00 - 189.00 | 0.5333 times | Mon 15 July 2024 | 183.60 (0.85%) | 184.00 | 178.45 - 188.00 | 0.8 times | Fri 12 July 2024 | 182.05 (1.14%) | 174.05 | 174.00 - 189.00 | 1.0667 times | Thu 11 July 2024 | 180.00 (2.86%) | 175.00 | 171.20 - 180.00 | 0.6 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 148 and 173.9
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.95 (-9.58%) | 186.85 | 160.95 - 186.85 | 1.1155 times | Fri 19 July 2024 | 178.00 (-2.22%) | 184.00 | 170.00 - 189.00 | 0.664 times | Fri 12 July 2024 | 182.05 (-5.18%) | 199.00 | 171.20 - 201.60 | 1.5936 times | Fri 05 July 2024 | 192.00 (32.32%) | 149.45 | 144.95 - 200.95 | 1.6467 times | Fri 28 June 2024 | 145.10 (0.73%) | 150.00 | 140.10 - 154.90 | 0.4648 times | Fri 21 June 2024 | 144.05 (-1.5%) | 149.95 | 144.00 - 150.00 | 0.4781 times | Fri 14 June 2024 | 146.25 (-1.78%) | 148.90 | 141.75 - 156.50 | 0.4648 times | Fri 07 June 2024 | 148.90 (1.29%) | 147.00 | 133.50 - 155.10 | 0.8499 times | Fri 31 May 2024 | 147.00 (-10.23%) | 167.90 | 147.00 - 167.90 | 0.7171 times | Fri 24 May 2024 | 163.75 (9.75%) | 153.00 | 153.00 - 172.35 | 2.0053 times | Fri 17 May 2024 | 149.20 (-1.19%) | 147.00 | 137.50 - 151.55 | 0.4914 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 152.95 and 209.6
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 169.16666666667 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 225.82 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.95 (10.92%) | 149.45 | 144.95 - 201.60 | 1.5375 times | Fri 28 June 2024 | 145.10 (-1.29%) | 147.00 | 133.50 - 156.50 | 0.6915 times | Fri 31 May 2024 | 147.00 (-13.63%) | 170.00 | 137.50 - 172.35 | 1.2324 times | Tue 30 April 2024 | 170.20 (17.91%) | 142.00 | 137.50 - 174.90 | 0.6915 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.4962 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 1.448 times | Wed 31 January 2024 | 138.00 (4.86%) | 132.00 | 124.05 - 139.95 | 0.7159 times | Fri 29 December 2023 | 131.60 (-9.18%) | 144.85 | 123.00 - 152.00 | 1.0494 times | Thu 30 November 2023 | 144.90 (-8.58%) | 158.10 | 135.60 - 239.60 | 1.1791 times | Tue 31 October 2023 | 158.50 (4.79%) | 148.15 | 148.15 - 234.95 | 0.9586 times | Thu 28 September 2023 | 151.25 (-18.62%) | 198.00 | 143.55 - 199.00 | 0.7211 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 176.23 |
| 20 day DMA | 173 |
| 35 day DMA | 161.33 |
| 50 day DMA | 158.38 |
| 100 day DMA | 156.29 |
| 150 day DMA | 152.34 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 174.69 | 177.34 |
| 12 day EMA | 172.54 | 174.65 | 175.61 |
| 20 day EMA | 170.36 | 171.35 | 171.55 |
| 35 day EMA | 165.86 | 166.15 | 165.96 |
| 50 day EMA | 158.9 | 158.82 | 158.39 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 175.22 | 176.15 |
| 12 day SMA | 176.23 | 177.26 | 178.34 |
| 20 day SMA | 173 | 172.29 | 171.04 |
| 35 day SMA | 161.33 | 160.54 | 159.72 |
| 50 day SMA | 158.38 | 157.91 | 157.4 |
| 100 day SMA | 156.29 | 156.4 | 156.51 |
| 150 day SMA | 152.34 | 152.17 | 151.95 |
| 200 day SMA | 156.58 | 156.53 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.